$3.35T
إجمالي القيمة السوقية
$141.85B
إجمالي حجم التداول
BTC 60.68%     ETH 8.59%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
942 Groestlcoin  GRS $0.3478
₿0.0000094
-1.00 $30.46M
₿805.4
$0.359
₿0.0000098
$0.3474
₿0.0000094
$386.13K
₿47.71
$30.47M
₿997.01
$30.46M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
943 StorX  SRX $0.06048
₿0.00000058
0.01 $30.41M
₿264.61
$0.06059
₿0.00000058
$0.05947
₿0.00000056
$2.01M
₿10.79
$36.38M
₿346.52
$30.41M
₿264.61
التنبؤ بسعر StorX(srx)
944 Polymath  POLY $0.03378
₿0.0000014
0.21 $30.35M
₿1.28K
$0.03579
₿0.0000016
$0.03359
₿0.0000013
$10.65K
₿0.29
$33.77M
₿1.42K
$30.35M
₿1.28K
التنبؤ بسعر Polymath(poly)
946 Electroneum  ETN $0.001678
₿0.000000094
-4.75 $30.18M
₿1.69K
$0.001778
₿0.000000095
$0.001664
₿0.000000089
$8.07M
₿14.22
$35.25M
₿1.98K
$30.18M
₿1.69K
التنبؤ بسعر Electroneum(etn)
947 Uquid Coin  UQC $3.02
₿0.00013
-0.81 $30.15M
₿1.32K
$3.08
₿0.00013
$3
₿0.00012
$550.86K
₿40.38
$120.6M
₿5.3K
$30.15M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
949 Metacade  MCADE $0.01794
₿0.00000021
5.82 $30.11M
₿370.05
$0.01851
₿0.00000023
$0.01656
₿0.00000017
$5.61M
₿8.26
$35.89M
₿421.43
$30.11M
₿370.05
التنبؤ بسعر Metacade(mcade)
950 ankrETH  ANKRETH $2,851.55
₿0.058
-4.76 $30.08M
₿1.04K
$3,089.63
₿0.059
$2,768.8
₿0.058
$3.03K
₿0.61
$30.08M
₿1.04K
$30.08M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
951 Lista DAO  LISTA $0.174
-4.13 $30.05M
$0.1927
$0.1739
$7.33M
$173.95M
$30.05M
التنبؤ بسعر Lista DAO(lista)
952 DeGate  DG $0.0775
₿0.0000016
0.41 $30.01M
₿652.03
$0.07896
₿0.0000017
$0.07697
₿0.0000016
$43.75K
₿0.73
$77.51M
₿1.68K
$30.01M
₿652.03
التنبؤ بسعر DeGate(dg)
953 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$8.82K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
954 Myro  $MYRO $0.03
₿0.0000031
4.75 $29.98M
₿3.2K
$0.03401
₿0.0000034
$0.02842
₿0.0000031
$14.18M
₿356.84
$29.98M
₿3.2K
$29.98M
₿3.2K
التنبؤ بسعر Myro($myro)
955 Mossland  MOC $0.06927
₿0.0000017
-1.51 $29.96M
₿715.01
$0.07134
₿0.0000017
$0.0694
₿0.0000017
$577.63K
₿32.73
$34.8M
₿866.7
$29.96M
₿715.01
التنبؤ بسعر Mossland(moc)
956 Department Of Government Efficiency  DOGE $0.03055
-4.70 $29.9M
$0.03513
$0.0305
$4.01M
$29.9M
$29.9M
التنبؤ بسعر Department Of Government Efficiency(doge)
957 LUKSO  LYX $0.9788
₿0.000062
0.08 $29.9M
₿1.89K
$1.01
₿0.000063
$0.9689
₿0.000060
$419.35K
₿8.72
$41.23M
₿2.62K
$29.9M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
958 Elastos  ELA $1.31
₿0.000058
-5.53 $29.86M
₿1.29K
$1.42
₿0.000060
$1.31
₿0.000058
$467.05K
₿13.5
$34.03M
₿1.5K
$29.86M
₿1.29K
التنبؤ بسعر Elastos(ela)
960 Hex Trust USD  USDX $0.9303
2.64 $29.75M
$0.9983
$0.8913
$2.77K
$29.75M
$29.75M
التنبؤ بسعر Hex Trust USD(usdx)
962 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
964 Ampleforth Governance Token  FORTH $2.59
₿0.000082
-4.33 $29.62M
₿874.38
$2.72
₿0.000086
$2.56
₿0.000082
$4.87M
₿55.33
$39.56M
₿1.27K
$29.62M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
965 Wrapped QUIL  QUIL $0.03281
1.87 $29.6M
$0.03375
$0.03109
$642.83K
$29.6M
$29.6M
التنبؤ بسعر Wrapped QUIL(quil)
966 Pups (Bitcoin)  PUPS $0.02958
-1.13 $29.59M
$0.03274
$0.02836
$127.76K
$29.59M
$29.59M
التنبؤ بسعر Pups (Bitcoin)(pups)
968 VeraOne  VRO $102.07
₿0.0011
-1.13 $29.58M
₿328.13
$105.25
₿0.0011
$100.29
₿0.0010
$31.92K
₿0.43
$29.58M
₿328.13
$29.58M
₿328.13
التنبؤ بسعر VeraOne(vro)
969 Phoenix  PHB $0.5734
₿0.000031
-6.46 $29.47M
₿1.56K
$0.6401
₿0.000034
$0.5734
₿0.000031
$9.54M
₿119.2
$29.47M
₿1.56K
$29.47M
₿1.56K
التنبؤ بسعر Phoenix(phb)
970 stake.link  SDL $0.4999
₿0.0000077
-2.73 $29.37M
₿111.98
$0.5448
₿0.0000078
$0.5016
₿0.0000076
$10.81K
₿0
$50M
₿769.09
$29.37M
₿111.98
التنبؤ بسعر stake.link(sdl)
971 VitaDAO  VITA $1.15
₿0.000039
-1.24 $29.41M
₿1.04K
$1.23
₿0.000040
$1.15
₿0.000038
$2.49M
₿5.88
$31.4M
₿1.09K
$29.41M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
972 PaLM AI  PALM $0.3815
₿0.000012
2.34 $29.44M
₿972.22
$0.4186
₿0.000013
$0.3689
₿0.000012
$130.27K
₿17.56
$29.44M
₿972.22
$29.44M
₿972.22
التنبؤ بسعر PaLM AI(palm)
973 Ultra  UOS $0.06624
₿0.0000032
-1.32 $29.41M
₿1.22K
$0.07146
₿0.0000034
$0.06623
₿0.0000031
$3.69M
₿28.45
$66.25M
₿3.26K
$29.41M
₿1.22K
التنبؤ بسعر Ultra(uos)
974 Tree  TREE $0.2898
₿0.0000033
-13.04 $29.37M
₿352.1
$0.344
₿0.0000036
$0.2897
₿0.0000032
$49.64K
₿2.59
$34.82M
₿569.36
$29.37M
₿352.1
التنبؤ بسعر Tree(tree)
975 sudeng  HIPPO $0.002924
-13.69 $29.27M
$0.003707
$0.002924
$41.49M
$29.27M
$29.27M
التنبؤ بسعر sudeng(hippo)
976 Neuron  NRN $0.06599
-10.25 $29.27M
$0.07357
$0.06614
$596.05K
$67.09M
$29.27M
التنبؤ بسعر Neuron(nrn)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03187
₿0.00000031
$0.03022
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Quantum Resistant Ledger  QRL $0.373
₿0.0000048
-6.95 $29.25M
₿380.5
$0.4009
₿0.0000048
$0.373
₿0.0000045
$15.26K
₿14.22
$29.25M
₿512.23
$29.25M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
980 A Hunters Dream  CAW $0.00000004582
₿0.0000000000015
-2.29 $29.18M
₿986.9
$0.00000004894
₿0.0000000000016
$0.00000004534
₿0.0000000000015
$4.36M
₿34.07
$30.55M
₿1.03K
$29.18M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
981 ORIGYN  OGY $0.003277
₿0.00000015
-2.89 $28.98M
₿0
$0.003509
₿0.00000016
$0.003276
₿0.00000015
$107.4K
₿3.26
$34.14M
$28.98M
₿0
التنبؤ بسعر ORIGYN(ogy)
984 GME (Ethereum)  GME $0.00007027
2.45 $28.9M
$0.00008118
$0.00006635
$534.39K
$28.9M
$28.9M
التنبؤ بسعر GME (Ethereum)(gme)
985 Mobox  MBOX $0.05767
₿0.0000060
-6.55 $28.86M
₿1.67K
$0.064
₿0.0000061
$0.05785
₿0.0000059
$8.08M
₿151.62
$31.75M
₿2.36K
$28.86M
₿1.67K
التنبؤ بسعر Mobox(mbox)
986 Based Pepe  PEPE $0.00000006889
-2.24 $28.83M
$0.00000007492
$0.00000006814
$265.77K
$28.83M
$28.83M
التنبؤ بسعر Based Pepe(pepe)
987 Empyreal  EMP $97.53
₿0.00065
-6.34 $28.75M
₿195.42
$112.08
₿0.00067
$95.62
₿0.00065
$223.94K
₿0.51
$28.75M
₿195.42
$28.75M
₿195.42
التنبؤ بسعر Empyreal(emp)
989 Poollotto.finance  PLT $1.8
₿0.000021
-0.93 $28.65M
₿320.3
$1.84
₿0.000021
$1.79
₿0.000020
$322.71
₿3.39
$34.72M
₿411.73
$28.65M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
991 AMATERASU OMIKAMI  OMIKAMI $0.02857
₿0.000000039
-0.58 $28.55M
₿39.87
$0.03094
₿0.000000042
$0.02679
₿0.000000039
$338.2K
₿0.19
$28.55M
₿39.87
$28.55M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
992 NKN  NKN $0.03621
₿0.0000025
-2.74 $28.54M
₿2K
$0.03938
₿0.0000027
$0.03621
₿0.0000025
$8.96M
₿202.15
$28.55M
₿2K
$28.54M
₿2K
التنبؤ بسعر NKN(nkn)
993 Redbelly Network  RBNT $0.02796
-6.28 $28.52M
$0.02987
$0.02796
$560.78K
$279.67M
$28.52M
التنبؤ بسعر Redbelly Network(rbnt)
994 Swarms  SWARMS $0.02852
-3.66 $28.52M
$0.03361
$0.02849
$15.9M
$28.52M
$28.52M
التنبؤ بسعر Swarms(swarms)
995 Euro Tether  EURT $1.11
₿0.000015
-0.77 $28.22M
₿572.19
$1.12
₿0.000015
$1.11
₿0.000015
$684.33K
₿47.5
$55.37M
₿6.29K
$28.22M
₿572.19
996 OmiseGO  OMG $0.2021
₿0.000013
-0.90 $28.36M
₿1.92K
$0.2094
₿0.000014
$0.2021
₿0.000013
$1.87M
₿279.22
$28.36M
₿1.92K
$28.36M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
997 Artrade  ATR $0.02252
₿0.00000071
7.47 $28.38M
₿1.32K
$0.0228
₿0.00000086
$0.02095
₿0.00000067
$1.18M
₿18.04
$28.47M
₿1.32K
$28.38M
₿1.32K
التنبؤ بسعر Artrade(atr)
998 Marcopolo  MAPO $0.004865
₿0.00000046
-1.43 $28.34M
₿1.1K
$0.005032
₿0.00000046
$0.004863
₿0.00000043
$2.69M
₿52.38
$47.16M
₿1.25K
$28.34M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1000 Mainframe  MFT $0.002996
₿0.00000016
0.17 $28.13M
₿1.55K
$0.003024
₿0.00000016
$0.00299
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1001 League of Kingdoms  LOKA $0.07496
₿0.0000052
-2.46 $28.06M
₿604.15
$0.08267
₿0.0000055
$0.07504
₿0.0000052
$7.27M
₿102.16
$37.48M
₿1.07K
$28.06M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1002 Bertram The Pomeranian  BERT $0.02858
-11.71 $27.95M
$0.03715
$0.0284
$2.63M
$27.95M
$27.95M
التنبؤ بسعر Bertram The Pomeranian(bert)
1003 Nakamoto Games  NAKA $0.4293
₿0.000027
-2.10 $27.92M
₿1.77K
$0.4557
₿0.000028
$0.4293
₿0.000026
$7.77M
₿393.83
$77.32M
₿4.91K
$27.92M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1004 ParaSwap  PSP $0.018
₿0.00000056
-4.16 $27.9M
₿713.12
$0.01931
₿0.00000057
$0.01791
₿0.00000055
$113.14K
₿3.06
$32.4M
₿1.02K
$27.9M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1006 Vulcan Forged  PYR $1.16
₿0.000091
-7.08 $27.65M
₿2.17K
$1.28
₿0.000096
$1.16
₿0.000090
$8.94M
₿105.65
$57.84M
₿4.55K
$27.65M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1007 Pirate Chain  ARRR $0.1402
₿0.0000031
-0.26 $27.55M
₿609.89
$0.145
₿0.0000032
$0.1403
₿0.0000028
$76.1K
₿1.52
$28.08M
₿621.66
$27.55M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1008 miMatic  MIMATIC $0.9961
₿0.000012
-0.04 $27.46M
₿333.54
$0.9977
₿0.000012
$0.9952
₿0.000011
$6.08K
₿0.48
$301.23M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1009 TomoChain  VIC $0.225
₿0.000013
-2.63 $27.26M
₿1.35K
$0.2394
₿0.000014
$0.2236
₿0.000013
$1.57M
₿84.76
$47.29M
₿1.38K
$27.26M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1010 OHO Blockchain  OHO $0.001126
₿0.000000010
-0.97 $27.19M
₿265.16
$0.001172
₿0.000000011
$0.001126
₿0.000000010
$171.11K
₿22.1
$50.69M
₿494.42
$27.19M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1012 ArbDoge AI  AIDOGE $0.000000000144
₿0.0000000000000083
-6.15 $27.15M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$7.81M
₿394.17
$27.15M
₿1.56K
$27.15M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1014 BXN  BXN $0.001735
₿0.000000095
-9.88 $27.03M
₿0
$0.001928
₿0.00000010
$0.001584
₿0.000000081
$1.1M
₿14.2
$87.11M
₿134.43K
$27.03M
₿0
التنبؤ بسعر BXN(bxn)
1017 Altura  ALU $0.02711
₿0.00000085
-4.59 $26.84M
₿618.74
$0.03053
₿0.00000086
$0.02707
₿0.00000084
$11.87M
₿148.65
$26.84M
₿851.05
$26.84M
₿618.74
التنبؤ بسعر Altura(alu)
1018 PlatON Network  LAT $0.004099
₿0.00000026
-3.68 $26.79M
₿1.4K
$0.00437
₿0.00000027
$0.004099
₿0.00000024
$4.83M
₿114.15
$42.02M
₿2.69K
$26.79M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1019 ORA Coin  ORA $0.6174
2.12 $26.79M
$0.6411
$0.5832
$162.19K
$201.49M
$26.79M
التنبؤ بسعر ORA Coin(ora)
1020 GamerCoin  GHX $0.03806
₿0.0000024
-0.88 $26.75M
₿1.55K
$0.03939
₿0.0000027
$0.03793
₿0.0000024
$723.43K
₿24.72
$30.76M
₿2K
$26.75M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1022 HUMAN Protocol  HMT $0.03523
₿0.00000068
6.24 $26.71M
₿0
$0.03523
₿0.00000073
$0.03311
₿0.00000067
$35.79K
₿3
$35.24M
₿685.41
$26.71M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1023 Stader  SD $0.4664
₿0.000014
-4.84 $26.7M
₿536.94
$0.5023
₿0.000014
$0.4643
₿0.000013
$4.41M
₿16.63
$55.98M
₿2.14K
$26.7M
₿536.94
التنبؤ بسعر Stader(sd)
1024 Santos FC Fan Token  SANTOS $2.51
₿0.00010
-2.95 $26.68M
₿576.33
$2.6
₿0.00010
$2.47
₿0.000098
$5.51M
₿53.64
$75.2M
₿3.12K
$26.68M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1026 sETH  SETH $2,287.52
₿0.050
-3.83 $26.48M
₿622.47
$2,491.29
₿0.051
$2,273.5
₿0.050
$2.93K
₿3.14
$26.48M
₿622.47
$26.48M
₿622.47
التنبؤ بسعر sETH(seth)
1027 Shardus  ULT $0.06018
₿0.0000027
-2.30 $26.44M
₿1.22K
$0.06274
₿0.0000028
$0.06017
₿0.0000027
$4.79K
₿0.15
$60.15M
₿2.77K
$26.44M
₿1.22K
التنبؤ بسعر Shardus(ult)
1028 Covalent X Token  CXT $0.02861
-1.87 $26.39M
$0.03027
$0.02801
$2.44M
$28.62M
$26.39M
التنبؤ بسعر Covalent X Token(cxt)
1029 HOPR  HOPR $0.05048
₿0.0000019
1.74 $26.39M
₿855.33
$0.05375
₿0.0000020
$0.04876
₿0.0000019
$423.89K
₿10.24
$27.68M
₿880.4
$26.39M
₿855.33
التنبؤ بسعر HOPR(hopr)
1030 Chainflip  FLIP $0.413
₿0.000079
0.53 $26.37M
₿1.87K
$0.417
₿0.000080
$0.4106
₿0.000076
$508.51K
₿37.63
$39.47M
₿7.35K
$26.37M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1031 AhaToken  AHT $0.004076
₿0.00000013
-1.85 $26.33M
₿676.24
$0.004234
₿0.00000014
$0.004042
₿0.00000013
$658.78K
₿139.1
$31.51M
₿1.07K
$26.33M
₿676.24
التنبؤ بسعر AhaToken(aht)
1034 Bella Protocol  BEL $0.3273
₿0.000031
-5.21 $26.16M
₿1.88K
$0.3527
₿0.000038
$0.3264
₿0.000027
$5.28M
₿1.5K
$32.7M
₿3.16K
$26.16M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1036 Alpha Finance  ALPHA $0.02825
₿0.0000024
2.19 $26.03M
₿2.1K
$0.02935
₿0.0000026
$0.02731
₿0.0000023
$13.12M
₿299.41
$28.24M
₿2.41K
$26.03M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1038 Aavegotchi  GHST $0.5081
₿0.000036
-2.90 $26M
₿1.88K
$0.5401
₿0.000039
$0.5061
₿0.000035
$4.12M
₿220.96
$26.81M
₿1.94K
$26M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1040 OPENLOOT  OL $0.05413
9.86 $25.91M
$0.05988
$0.04875
$12.19M
$270.97M
$25.91M
التنبؤ بسعر OPENLOOT(ol)
1042 Laine Staked SOL  LAINESOL $198.55
₿0.0026
-5.09 $25.88M
₿351.19
$217.93
₿0.0028
$198.45
₿0.0026
$2.22K
₿0
$25.88M
₿351.19
$25.88M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1043 Dragonchain  DRGN $0.0701
₿0.00000091
-6.25 $25.84M
₿336.99
$0.07575
₿0.00000098
$0.06996
₿0.00000078
$135.1K
₿2.03
$30.4M
₿396.38
$25.84M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1045 GXChain  GXC $0.3441
₿0.000036
2.24 $25.81M
₿2.71K
$0.3756
₿0.000040
$0.3284
₿0.0000069
$6.08K
₿1.15
$34.41M
₿3.61K
$25.81M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1046 RETARDIO  RETARDIO $0.02576
₿0.00000024
-0.31 $25.75M
₿246.79
$0.02964
₿0.00000028
$0.02576
₿0.00000020
$1.09M
₿4.93
$25.75M
₿246.79
$25.75M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1048 Stafi  FIS $0.1678
₿0.000010
-6.05 $25.73M
₿1.5K
$0.1827
₿0.000010
$0.1682
₿0.000010
$5.87M
₿75.1
$25.73M
₿1.5K
$25.73M
₿1.5K
التنبؤ بسعر Stafi(fis)
1049 Orderly Network  ORDER $0.09741
-2.85 $25.65M
$0.1042
$0.0973
$10.2M
$97.42M
$25.65M
التنبؤ بسعر Orderly Network(order)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1050 MMX  MMX $0.1597
₿0.000031
-2.10 $25.62M
₿0
$0.1668
₿0.000031
$0.1422
₿0.000030
$58.05K
₿0.12
$79.87M
₿4.76K
$25.62M
₿0
التنبؤ بسعر MMX(mmx)
1051 Spectre AI  SPECTRE $2.56
₿0.000032
-9.08 $25.54M
₿317
$2.82
₿0.000042
$2.55
₿0.000031
$573.36K
₿5.68
$25.54M
₿335.78
$25.54M
₿317
التنبؤ بسعر Spectre AI(spectre)
1053 Games for a Living  GFAL $0.004849
₿0.00000050
-0.64 $25.46M
₿805.22
$0.004956
₿0.00000052
$0.004834
₿0.00000048
$139.32K
₿9.09
$48.47M
₿5.1K
$25.46M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1054 Chain-key Bitcoin  CKBTC $102,139
₿1.0076
-1.00 $25.44M
₿0
$107,542
₿1.015
$102,102
₿0.97
$56.96K
₿0.15
$25.44M
$25.44M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1055 Stride  STRD $0.2744
₿0.000043
1.33 $25.36M
₿3.91K
$0.2873
₿0.000045
$0.2708
₿0.000040
$50.56K
₿2.77
$25.36M
₿3.91K
$25.36M
₿3.91K
التنبؤ بسعر Stride(strd)
1056 Melon  MLN $8.44
₿0.00037
-2.47 $25.32M
₿546.84
$8.87
₿0.00041
$8.39
₿0.00035
$7.96M
₿388.91
$25.32M
₿1K
$25.32M
₿546.84
التنبؤ بسعر Melon(mln)
1057 Star Atlas  ATLAS $0.001305
₿0.00000010
-3.93 $25.27M
₿1.63K
$0.001423
₿0.00000010
$0.001302
₿0.00000010
$1.1M
₿25.07
$47M
₿3.77K
$25.27M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1059 Spectral  SPEC $1.22
-9.35 $25.21M
$1.42
$1.22
$4.57M
$122.31M
$25.21M
التنبؤ بسعر Spectral(spec)
1060 Sentinel Protocol  BOUNTY $0.04977
₿0.0000014
-3.67 $25.18M
₿739.68
$0.05251
₿0.0000015
$0.04977
₿0.0000014
$409.86K
₿51.48
$25.18M
₿743.04
$25.18M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1062 MNEE USD Stablecoin  MNEE $0.9977
-0.15 $25.14M
$1
$0.9968
$83.18K
$25.14M
$25.14M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
1063 Dora Factory  DORA $0.02511
₿0.0000016
-2.33 $25.11M
₿1.65K
$0.02702
₿0.0000016
$0.02485
₿0.0000015
$388.86K
₿9.79
$25.11M
₿1.65K
$25.11M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1064 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$449.05
₿0.0043
$432.32
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1066 Victoria VR  VR $0.003069
₿0.00000040
-2.51 $24.99M
₿2.57K
$0.003338
₿0.00000042
$0.003069
₿0.00000039
$4.5M
₿20.88
$51.57M
₿6.77K
$24.99M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Aquarius  AQUA $0.0007347
₿0.000000015
-2.72 $24.84M
₿343.35
$0.0007706
₿0.000000015
$0.000731
₿0.000000014
$185.35K
₿2.36
$73.51M
₿1.54K
$24.84M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1069 Gems VIP  GEMS $0.04874
-0.27 $24.89M
$0.05151
$0.04851
$2.83M
$40.89M
$24.89M
التنبؤ بسعر Gems VIP(gems)
1071 Connex  CONX $21.53
₿0.00040
-0.95 $24.78M
₿460.73
$22.37
₿0.00040
$21.51
₿0.00039
$75.64K
₿2.51
$2.15B
₿40.06K
$24.78M
₿460.73
التنبؤ بسعر Connex(conx)
1072 Unizen  ZCX $0.0393
₿0.0000044
-8.86 $24.71M
₿3.11K
$0.04313
₿0.0000047
$0.03925
₿0.0000044
$1.67M
₿36.79
$37.22M
₿4.25K
$24.71M
₿3.11K
التنبؤ بسعر Unizen(zcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا