$3.19T
إجمالي القيمة السوقية
$98.83B
إجمالي حجم التداول
BTC 57.34%     ETH 11.96%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1431 Acet Token  ACT $0.007637
₿0.000000083
-7.17 $13.06M
₿142.49
$0.008259
₿0.000000089
$0.007421
₿0.000000079
$38.93K
₿0.42
$17.04M
₿185.9
$13.06M
₿142.49
التنبؤ بسعر Acet Token(act)
1434 DAO Maker  DAO $0.05202
₿0.00000056
0.90 $13.06M
₿142.43
$0.0522
₿0.00000056
$0.05135
₿0.00000055
$401.97K
₿4.39
$14.44M
₿157.53
$13.06M
₿142.43
التنبؤ بسعر DAO Maker(dao)
1435 Alephium  ALPH $0.1041
₿0.0000011
-0.82 $13.06M
₿142.36
$0.1051
₿0.0000011
$0.1002
₿0.0000010
$237.85K
₿2.47
$22.77M
₿248.21
$13.06M
₿142.36
التنبؤ بسعر Alephium(alph)
1436 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.07 $13.04M
₿141.04
$0.003855
₿0.000000041
$0.00385
₿0.000000041
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1439 Wrapped Mantle  WMNT $0.9001
₿0.0000098
-3.18 $13.01M
₿141.9
$0.933
₿0.000010
$0.8987
₿0.0000097
$522.93K
₿5.77
$13.01M
₿141.9
$13.01M
₿141.9
التنبؤ بسعر Wrapped Mantle(wmnt)
1440 PinLink  PIN $0.162
₿0.0000017
1.01 $12.96M
₿141.89
$0.1706
₿0.0000018
$0.159
₿0.0000017
$465.04K
₿5.06
$16.21M
₿177.36
$12.96M
₿141.89
التنبؤ بسعر PinLink(pin)
1441 Unicorn Fart Dust  UFD $0.01295
₿0.00000014
0.58 $12.95M
₿141.77
$0.01313
₿0.00000014
$0.01267
₿0.00000013
$3.55M
₿38.56
$12.95M
₿141.77
$12.95M
₿141.77
التنبؤ بسعر Unicorn Fart Dust(ufd)
1442 Stables Labs USDX  USDX $0.01895
₿0.00000020
-9.53 $12.98M
₿141.51
$0.021
₿0.00000022
$0.01708
₿0.00000018
$292.03
₿0
$12.98M
₿141.51
$12.98M
₿141.51
التنبؤ بسعر Stables Labs USDX(usdx)
1444 Forta  FORT $0.02063
₿0.00000022
0.94 $12.98M
₿141.53
$0.02218
₿0.00000023
$0.02038
₿0.00000021
$1.05M
₿10.86
$20.63M
₿224.92
$12.98M
₿141.53
التنبؤ بسعر Forta(fort)
1445 Ice Open Network  ICE $0.001908
₿0.000000020
-0.85 $12.97M
₿141.43
$0.002241
₿0.000000024
$0.001869
₿0.000000020
$12.31K
₿0.14
$40.38M
₿440.36
$12.97M
₿141.43
التنبؤ بسعر Ice Open Network(ice)
1446 Access Protocol  ACS $0.0002858
₿0.0000000031
0.22 $12.96M
₿141.35
$0.0002894
₿0.0000000031
$0.0002842
₿0.0000000030
$512.73K
₿5.59
$25.63M
₿279.62
$12.96M
₿141.35
التنبؤ بسعر Access Protocol(acs)
1447 MCOIN  MCOIN $0.07321
₿0.00000079
-0.79 $12.96M
₿141.31
$0.07432
₿0.00000080
$0.07297
₿0.00000079
$245.35K
₿2.68
$36.61M
₿399.17
$12.96M
₿141.31
التنبؤ بسعر MCOIN(mcoin)
1450 XION  XION $0.1823
₿0.0000019
-1.11 $12.92M
₿140.88
$0.1852
₿0.0000019
$0.1821
₿0.0000019
$6.33M
₿68.74
$36.47M
₿397.65
$12.92M
₿140.88
التنبؤ بسعر XION(xion)
1451 Planet IX (OLD)  IXT $0.1636
₿0.0000017
-0.72 $13.01M
₿140.96
$0.1661
₿0.0000017
$0.1405
₿0.0000015
$18.41K
₿0.2
$25.08M
₿271.73
$13.01M
₿140.96
التنبؤ بسعر Planet IX (OLD)(ixt)
1455 OORT  OORT $0.01864
₿0.00000020
-1.54 $12.83M
₿139.87
$0.01911
₿0.00000020
$0.01855
₿0.00000020
$299.65K
₿3.27
$37.27M
₿406.38
$12.83M
₿139.87
التنبؤ بسعر OORT(oort)
1456 Synapse  SYN $0.05832
₿0.00000063
1.06 $12.78M
₿139.39
$0.05977
₿0.00000064
$0.0577
₿0.00000062
$1.43M
₿15.64
$14.58M
₿159.07
$12.78M
₿139.39
التنبؤ بسعر Synapse(syn)
1457 TrustToken  TRU $0.009341
₿0.00000010
-0.17 $12.8M
₿139.32
$0.009538
₿0.00000010
$0.009291
₿0.00000010
$3.32M
₿36.16
$12.94M
₿140.81
$12.8M
₿139.32
التنبؤ بسعر TrustToken(tru)
1464 XSGD  XSGD $0.777
₿0.0000084
-0.05 $12.54M
₿136.74
$0.7792
₿0.0000085
$0.7768
₿0.0000083
$482.11K
₿5.26
$12.54M
₿136.74
$12.54M
₿136.74
التنبؤ بسعر XSGD(xsgd)
1465 Web 3 Dollar  USD3 $1.08
₿0.000011
0.03 $12.51M
₿136.55
$1.08
₿0.000011
$1.08
₿0.000011
$16.84
₿0
$12.51M
₿136.55
$12.51M
₿136.55
التنبؤ بسعر Web 3 Dollar(usd3)
1468 NAVI Protocol  NAVX $0.01525
₿0.00000016
-1.91 $12.46M
₿135.86
$0.01555
₿0.00000016
$0.01492
₿0.00000016
$540.37K
₿5.89
$15.27M
₿166.46
$12.46M
₿135.86
التنبؤ بسعر NAVI Protocol(navx)
1469 Compound USD Coin  CUSDC $0.02531
₿0.00000027
0.04 $12.44M
₿135.91
$0.02533
₿0.00000027
$0.0253
₿0.00000027
$58.65
₿0
$12.44M
₿135.91
$12.44M
₿135.91
التنبؤ بسعر Compound USD Coin(cusdc)
1472 Zerebro  ZEREBRO $0.01244
₿0.00000013
-3.13 $12.42M
₿135.47
$0.01373
₿0.00000014
$0.01228
₿0.00000013
$4.39M
₿47.87
$12.42M
₿135.47
$12.42M
₿135.47
التنبؤ بسعر Zerebro(zerebro)
1473 Switch Token  SWITCH $0.0002709
₿0.0000000029
-6.59 $12.38M
₿135.05
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.44K
₿0.04
$13.3M
₿145.1
$12.38M
₿135.05
التنبؤ بسعر Switch Token(switch)
1474 Harvest Finance  FARM $18.44
₿0.00020
0.53 $12.38M
₿134.98
$18.72
₿0.00020
$18.34
₿0.00019
$805.42K
₿8.78
$12.71M
₿138.65
$12.38M
₿134.98
التنبؤ بسعر Harvest Finance(farm)
1475 Gearbox  GEAR $0.001236
₿0.000000013
1.65 $12.36M
₿134.88
$0.001261
₿0.000000013
$0.001212
₿0.000000013
$144.15K
₿1.57
$12.36M
₿134.88
$12.36M
₿134.88
التنبؤ بسعر Gearbox(gear)
1478 Velas  VLX $0.00438
₿0.000000047
0.11 $12.23M
₿133.38
$0.004452
₿0.000000048
$0.004375
₿0.000000047
$79.58
₿0
$12.23M
₿133.38
$12.23M
₿133.38
التنبؤ بسعر Velas(vlx)
1482 Radiant Capital  RDNT $0.009428
₿0.00000010
2.13 $12.18M
₿132.87
$0.009492
₿0.00000010
$0.009231
₿0.000000099
$2.11M
₿23.02
$14.14M
₿154.25
$12.18M
₿132.87
التنبؤ بسعر Radiant Capital(rdnt)
1483 Pikaboss  PIKA $0.00000002892
₿0.00000000000031
-1.50 $12.16M
₿132.59
$0.00000002954
₿0.00000000000031
$0.00000002884
₿0.00000000000031
$1.08K
₿0.01
$12.16M
₿132.59
$12.16M
₿132.59
التنبؤ بسعر Pikaboss(pika)
1484 Bluefin  BLUE $0.03066
₿0.00000033
-2.69 $12.1M
₿132.01
$0.03179
₿0.00000034
$0.03057
₿0.00000032
$4.01M
₿43.73
$30.67M
₿334.49
$12.1M
₿132.01
التنبؤ بسعر Bluefin(blue)
1487 LUKSO  LYX $0.3946
₿0.0000043
3.81 $12.05M
₿131.5
$0.476
₿0.0000051
$0.3656
₿0.0000039
$654.23K
₿7.2
$16.63M
₿181.36
$12.05M
₿131.5
التنبؤ بسعر LUKSO(lyx)
1488 THORSwap  THOR $0.0761
₿0.00000082
4.89 $12.05M
₿131.37
$0.07609
₿0.00000082
$0.0723
₿0.00000078
$49.74K
₿0.54
$16.12M
₿175.79
$12.05M
₿131.37
التنبؤ بسعر THORSwap(thor)
1492 Bitrise Token  BRISE $0.0000000301
₿0.00000000000032
-0.02 $11.9M
₿129.81
$0.00000003033
₿0.00000000000032
$0.00000002997
₿0.00000000000032
$1.79M
₿19.56
$12.84M
₿140.1
$11.9M
₿129.81
التنبؤ بسعر Bitrise Token(brise)
1494 Zeta  ZEX $0.0632
₿0.00000068
-3.64 $11.87M
₿129.46
$0.06559
₿0.00000070
$0.0631
₿0.00000068
$230.29K
₿2.75
$63.23M
₿689.46
$11.87M
₿129.46
التنبؤ بسعر Zeta(zex)
1495 Wrapped STEAMX  WSTEAMX $0.07607
₿0.00000082
2.84 $11.86M
₿295.37
$0.07608
₿0.00000083
$0.07366
₿0.00000078
$4.64K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1497 Swarms  SWARMS $0.01184
₿0.00000012
1.08 $11.84M
₿129.16
$0.01209
₿0.00000013
$0.0116
₿0.00000012
$1.98M
₿21.18
$11.84M
₿129.16
$11.84M
₿129.16
التنبؤ بسعر Swarms(swarms)
1498 Thought  THT $0.03173
₿0.00000034
-0.85 $11.82M
₿128.94
$0.03263
₿0.00000035
$0.0306
₿0.00000032
$6.05K
₿0.07
$44.86M
₿489.52
$11.82M
₿128.94
التنبؤ بسعر Thought(tht)
1499 YUSD Stablecoin  YUSD $0.9956
₿0.000010
0.01 $11.79M
₿128.54
$0.9967
₿0.000010
$0.9906
₿0.000010
$10.31
₿0
$11.79M
₿128.54
$11.79M
₿128.54
التنبؤ بسعر YUSD Stablecoin(yusd)
1500 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
₿0.000010
-0.03 $11.78M
₿128.48
$1
₿0.000010
$0.9987
₿0.000010
$42.89K
₿0.49
$11.78M
₿128.48
$11.78M
₿128.48
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1507 FC Barcelona Fan Token  BAR $0.5645
₿0.0000061
1.43 $11.72M
₿127.73
$0.5749
₿0.0000061
$0.555
₿0.0000060
$2.22M
₿24.2
$22.56M
₿245.86
$11.72M
₿127.73
التنبؤ بسعر FC Barcelona Fan Token(bar)
1508 Paris Saint-Germain Fan Token  PSG $0.858
₿0.0000093
0.53 $11.7M
₿127.64
$0.8711
₿0.0000093
$0.8531
₿0.0000091
$1.71M
₿18.74
$17.07M
₿186.12
$11.7M
₿127.64
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1510 Zeus Network  ZEUS $0.01409
₿0.00000015
1.57 $11.66M
₿127.21
$0.01427
₿0.00000015
$0.01327
₿0.00000014
$1.3M
₿14.22
$14.14M
₿154.3
$11.66M
₿127.21
التنبؤ بسعر Zeus Network(zeus)
1513 RAMP  RAMP $0.02829
₿0.00000030
-1.08 $11.63M
₿126.78
$0.02877
₿0.00000030
$0.0276
₿0.00000029
$55.38
₿0
$28.29M
₿308.5
$11.63M
₿126.78
التنبؤ بسعر RAMP(ramp)
1515 Metis Bridged WETH (Metis Andromeda)  WETH $3,204.02
₿0.035
-1.35 $11.6M
₿126.49
$3,263.98
₿0.035
$3,202.3
₿0.034
$28.03K
₿0.59
$11.6M
₿126.49
$11.6M
₿126.49
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1516 Swarm  BZZ $0.1832
₿0.0000019
0.86 $11.57M
₿126.42
$0.1845
₿0.0000020
$0.1813
₿0.0000019
$149.36K
₿1.63
$11.57M
₿126.42
$11.57M
₿126.42
التنبؤ بسعر Swarm(bzz)
1520 Oasys  OAS $0.001827
₿0.000000019
-1.44 $11.52M
₿125.78
$0.001864
₿0.000000020
$0.001821
₿0.000000019
$192.94K
₿2.11
$18.26M
₿199.4
$11.52M
₿125.78
التنبؤ بسعر Oasys(oas)
1525 AMO Coin  AMO $0.0005407
₿0.0000000058
-1.27 $11.47M
₿125.15
$0.0005513
₿0.0000000059
$0.0005373
₿0.0000000057
$54.59K
₿0.6
$11.47M
₿125.15
$11.47M
₿125.15
التنبؤ بسعر AMO Coin(amo)
1526 VitaDAO  VITA $0.4446
₿0.0000048
2.32 $11.45M
₿124.86
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$659.47K
₿7.19
$12.46M
₿135.87
$11.45M
₿124.86
التنبؤ بسعر VitaDAO(vita)
1527 Hooked Protocol  HOOK $0.03582
₿0.00000039
3.20 $11.47M
₿124.86
$0.03648
₿0.00000039
$0.03471
₿0.00000037
$5.37M
₿60.45
$17.92M
₿195.09
$11.47M
₿124.86
التنبؤ بسعر Hooked Protocol(hook)
1531 Sperax  SPA $0.004658
₿0.000000050
-5.44 $11.35M
₿123.75
$0.004938
₿0.000000053
$0.004658
₿0.000000050
$1.21M
₿13.17
$23.09M
₿251.82
$11.35M
₿123.75
التنبؤ بسعر Sperax(spa)
1532 doginme  DOGINME $0.0001678
₿0.0000000018
-3.84 $11.34M
₿123.71
$0.0001746
₿0.0000000018
$0.0001677
₿0.0000000018
$384.9K
₿4.09
$11.34M
₿123.71
$11.34M
₿123.71
التنبؤ بسعر doginme(doginme)
1534 Vulcan Forged  PYR $0.4733
₿0.0000051
0.38 $11.31M
₿123.39
$0.4871
₿0.0000052
$0.4706
₿0.0000050
$5.6M
₿61.03
$23.67M
₿258.16
$11.31M
₿123.39
التنبؤ بسعر Vulcan Forged(pyr)
1535 NEURALAI  NEURAL $1.13
₿0.000012
-1.52 $11.28M
₿123.07
$1.15
₿0.000012
$1.1
₿0.000011
$36.26K
₿0.4
$11.28M
₿123.07
$11.28M
₿123.07
التنبؤ بسعر NEURALAI(neural)
1536 OmiseGO  OMG $0.08035
₿0.00000087
1.29 $11.26M
₿122.98
$0.084
₿0.00000090
$0.07762
₿0.00000083
$632.82K
₿6.99
$11.26M
₿122.98
$11.26M
₿122.98
التنبؤ بسعر OmiseGO(omg)
1537 Gold DAO  GOLDAO $0.0142
₿0.00000015
3.09 $11.26M
₿122.86
$0.01521
₿0.00000016
$0.01275
₿0.00000013
$4.78K
₿0.05
$14.03M
₿153.13
$11.26M
₿122.86
التنبؤ بسعر Gold DAO(goldao)
1538 TomoChain  VIC $0.08992
₿0.00000098
1.14 $11.24M
₿122.78
$0.09173
₿0.00000099
$0.08891
₿0.00000096
$829.03K
₿9.05
$18.88M
₿206.33
$11.24M
₿122.78
التنبؤ بسعر TomoChain(vic)
1539 Poollotto.finance  PLT $0.6999
₿0.0000076
-2.01 $11.25M
₿122.74
$0.7154
₿0.0000077
$0.6984
₿0.0000075
$35.12
₿0
$13.49M
₿147.2
$11.25M
₿122.74
التنبؤ بسعر Poollotto.finance(plt)
1541 Bella Protocol  BEL $0.1403
₿0.0000015
9.88 $11.23M
₿122.42
$0.1563
₿0.0000016
$0.1275
₿0.0000013
$26.78M
₿291.99
$14.03M
₿153.03
$11.23M
₿122.42
التنبؤ بسعر Bella Protocol(bel)
1542 The Doge NFT  DOG $0.000821
₿0.0000000089
0.57 $11.24M
₿122.46
$0.0008356
₿0.0000000090
$0.0008053
₿0.0000000087
$42.04K
₿0.46
$13.93M
₿151.8
$11.24M
₿122.46
التنبؤ بسعر The Doge NFT(dog)
1548 Strike  STRIKE $0.6229
₿0.0000067
-1.16 $11.2M
₿122.16
$0.6638
₿0.0000071
$0.6191
₿0.0000066
$51.79K
₿0.56
$15.56M
₿169.67
$11.2M
₿122.16
التنبؤ بسعر Strike(strike)
1549 LocalCoinSwap  LCS $0.2919
₿0.0000031
0.20 $11.17M
₿119.95
$0.2919
₿0.0000031
$0.2913
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1551 Kleros  PNK $0.01539
₿0.00000016
-6.24 $11.15M
₿121.66
$0.01655
₿0.00000017
$0.01526
₿0.00000016
$160.89K
₿1.75
$12.4M
₿135.29
$11.15M
₿121.66
التنبؤ بسعر Kleros(pnk)
1556 dForce Token  DF $0.01108
₿0.00000012
1.59 $11.08M
₿120.81
$0.01129
₿0.00000012
$0.0109
₿0.00000011
$925.27K
₿10.11
$11.08M
₿120.81
$11.08M
₿120.81
التنبؤ بسعر dForce Token(df)
1557 Fuel Network  FUEL $0.00157
₿0.000000017
-4.65 $11.01M
₿120.1
$0.001648
₿0.000000017
$0.001569
₿0.000000017
$198.66K
₿2.2
$16.05M
₿175.07
$11.01M
₿120.1
التنبؤ بسعر Fuel Network(fuel)
1558 Parcl  PRCL $0.0243
₿0.00000026
-2.19 $11M
₿120.12
$0.02577
₿0.00000027
$0.02371
₿0.00000025
$1.71M
₿18.67
$24.3M
₿265.35
$11M
₿120.12
التنبؤ بسعر Parcl(prcl)
1559 Badger DAO  BADGER $0.552
₿0.0000059
-1.33 $11.02M
₿120.1
$0.5643
₿0.0000061
$0.5476
₿0.0000058
$1.91M
₿20.82
$11.62M
₿126.54
$11.02M
₿120.1
التنبؤ بسعر Badger DAO(badger)
1560 Oraichain Token  ORAI $0.5601
₿0.0000061
0.23 $10.94M
₿119.32
$0.5739
₿0.0000061
$0.547
₿0.0000058
$294.7K
₿3.21
$11.08M
₿120.79
$10.94M
₿119.32
التنبؤ بسعر Oraichain Token(orai)
1561 PURPLE PEPE  PURPE $0.00002604
₿0.00000000028
-1.28 $10.94M
₿119.26
$0.00002676
₿0.00000000028
$0.00002546
₿0.00000000027
$1.03M
₿11.2
$10.94M
₿119.26
$10.94M
₿119.26
التنبؤ بسعر PURPLE PEPE(purpe)
1565 Ski Mask Dog  SKI $0.01088
₿0.00000011
-0.84 $10.88M
₿118.71
$0.01131
₿0.00000012
$0.01047
₿0.00000011
$448.17K
₿4.89
$10.88M
₿118.71
$10.88M
₿118.71
التنبؤ بسعر Ski Mask Dog(ski)
1568 IMO  IMO $0.9699
₿0.000010
-0.95 $10.84M
₿118.25
$1
₿0.000010
$0.9697
₿0.000010
$32.41K
₿0.35
$17.06M
₿186.16
$10.84M
₿118.25
التنبؤ بسعر IMO(imo)
1570 Crypto Trading Fund  CTF $0.09013
₿0.00000098
-2.73 $10.81M
₿117.93
$0.09301
₿0.00000099
$0.08958
₿0.00000096
$95.03
₿0
$10.81M
₿117.93
$10.81M
₿117.93
التنبؤ بسعر Crypto Trading Fund(ctf)
1572 Helium Mobile  MOBILE $0.0001723
₿0.0000000018
-0.46 $10.79M
₿117.64
$0.0001763
₿0.0000000018
$0.0001723
₿0.0000000018
$297.76K
₿3.25
$39.66M
₿432.62
$10.79M
₿117.64
التنبؤ بسعر Helium Mobile(mobile)
1574 Juventus Fan Token  JUV $0.7442
₿0.0000081
1.29 $10.76M
₿117.3
$0.7614
₿0.0000081
$0.7325
₿0.0000078
$2.61M
₿29.12
$14.85M
₿161.98
$10.76M
₿117.3
التنبؤ بسعر Juventus Fan Token(juv)
1577 NATIX Network  NATIX $0.0002612
₿0.0000000028
-1.24 $10.71M
₿116.75
$0.0002793
₿0.0000000030
$0.0002603
₿0.0000000028
$723.47K
₿7.85
$26.24M
₿286.1
$10.71M
₿116.75
التنبؤ بسعر NATIX Network(natix)
1578 JumpToken  JMPT $0.7265
₿0.0000079
-0.35 $10.62M
₿116.72
$0.733
₿0.0000079
$0.7251
₿0.0000077
$9.59K
₿0.1
$22.37M
₿245.82
$10.62M
₿116.72
التنبؤ بسعر JumpToken(jmpt)
1579 Keyboard Cat (Base)  KEYCAT $0.001068
₿0.000000011
0.80 $10.69M
₿116.62
$0.001114
₿0.000000011
$0.001054
₿0.000000011
$392.84K
₿4.29
$10.69M
₿116.62
$10.69M
₿116.62
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1581 Coq Inu  COQ $0.0000001537
₿0.0000000000016
-3.26 $10.66M
₿116.24
$0.0000001604
₿0.0000000000017
$0.0000001513
₿0.0000000000016
$639.14K
₿6.95
$10.66M
₿116.24
$10.66M
₿116.24
التنبؤ بسعر Coq Inu(coq)
1586 Renzo Restaked SOL  EZSOL $167.22
₿0.0018
-0.38 $10.6M
₿115.56
$169.49
₿0.0018
$166.7
₿0.0018
$6.67K
₿0.07
$10.6M
₿115.56
$10.6M
₿115.56
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1589 Fwog  FWOG $0.01087
₿0.00000011
-4.57 $10.58M
₿115.4
$0.01161
₿0.00000012
$0.01083
₿0.00000011
$1.66M
₿18.73
$10.58M
₿115.4
$10.58M
₿115.4
التنبؤ بسعر Fwog(fwog)
1591 Mey Network  MEY $0.1206
₿0.0000013
0.35 $10.52M
₿114.75
$0.1223
₿0.0000013
$0.1188
₿0.0000012
$141.17K
₿2
$277.41M
₿3.03K
$10.52M
₿114.75
التنبؤ بسعر Mey Network(mey)
1594 Automata  ATA $0.01782
₿0.00000019
3.76 $10.48M
₿114.29
$0.01805
₿0.00000019
$0.01716
₿0.00000018
$8.34M
₿91.36
$17.82M
₿194.45
$10.48M
₿114.29
التنبؤ بسعر Automata(ata)
1595 XBorg  XBG $0.04869
₿0.00000053
-2.36 $10.47M
₿114.17
$0.05112
₿0.00000055
$0.04859
₿0.00000052
$69.12K
₿0.77
$48.7M
₿531.04
$10.47M
₿114.17
التنبؤ بسعر XBorg(xbg)
1597 Penpie  PNP $1.43
₿0.000015
-14.11 $10.38M
₿113.17
$1.67
₿0.000018
$1.37
₿0.000014
$80.4K
₿0.88
$14.29M
₿155.82
$10.38M
₿113.17
التنبؤ بسعر Penpie(pnp)
1600 Quickswap  QUICK $13.17
₿0.00014
-0.70 $10.38M
₿112.99
$13.34
₿0.00014
$13.12
₿0.00014
$4.48K
₿0.05
$13.17M
₿143.38
$10.38M
₿112.99
التنبؤ بسعر Quickswap(quick)
1601 NKN  NKN $0.01297
₿0.00000014
2.59 $10.32M
₿112.85
$0.01325
₿0.00000014
$0.01264
₿0.00000013
$852.76K
₿9.3
$10.33M
₿112.86
$10.32M
₿112.85
التنبؤ بسعر NKN(nkn)
1602 dogi  DOGI $0.4909
₿0.0000053
640.24 $10.31M
₿112.47
$0.7158
₿0.0000077
$0.05696
₿0.00000061
$157.93
₿0
$10.31M
₿112.47
$10.31M
₿112.47
التنبؤ بسعر dogi(dogi)
1603 Peercoin  PPC $0.3428
₿0.0000037
1.29 $10.29M
₿112.27
$0.3454
₿0.0000037
$0.338
₿0.0000036
$53.65K
₿0.58
$10.29M
₿112.27
$10.29M
₿112.27
التنبؤ بسعر Peercoin(ppc)
1604 Osmosis allBTC  BTC $91,002
₿1
-1.49 $10.29M
₿112.17
$93,704
₿1
$90,962
₿1
$1.08M
₿11.81
$10.29M
₿112.17
$10.29M
₿112.17
التنبؤ بسعر Osmosis allBTC(btc)
1605 Stonks  STNK $17.74
₿0.00019
11.85 $10.32M
₿112.19
$18.85
₿0.00020
$15.86
₿0.00017
$60.88K
₿0.66
$10.32M
₿112.19
$10.32M
₿112.19
التنبؤ بسعر Stonks(stnk)
1607 Rupiah Token  IDRT $0.00005895
₿0.00000000064
0.22 $10.25M
₿111.81
$0.0000603
₿0.00000000065
$0.00005875
₿0.00000000063
$218.27
₿0
$10.25M
₿111.81
$10.25M
₿111.81
التنبؤ بسعر Rupiah Token(idrt)
1608 Wecan  WECAN $0.001705
₿0.000000018
-10.84 $10.22M
₿111.5
$0.001943
₿0.000000020
$0.001704
₿0.000000018
$78.03K
₿0.85
$10.22M
₿111.5
$10.22M
₿111.5
التنبؤ بسعر Wecan(wecan)
1615 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1617 IlluminatiCoin  NATI $0.0000003052
₿0.0000000000033
10.17 $10.17M
₿110.86
$0.0000003135
₿0.0000000000033
$0.0000002722
₿0.0000000000029
$65.32K
₿0.72
$10.17M
₿110.86
$10.17M
₿110.86
التنبؤ بسعر IlluminatiCoin(nati)
1619 sudeng  HIPPO $0.001008
₿0.000000011
3.29 $10.08M
₿109.96
$0.001033
₿0.000000011
$0.0009634
₿0.000000010
$5.41M
₿58.39
$10.08M
₿109.96
$10.08M
₿109.96
التنبؤ بسعر sudeng(hippo)
1625 dHedge DAO  DHT $0.1837
₿0.0000019
-2.56 $9.99M
₿108.9
$0.1938
₿0.0000020
$0.1835
₿0.0000019
$4.46K
₿0.05
$18.37M
₿200.28
$9.99M
₿108.9
التنبؤ بسعر dHedge DAO(dht)
1626 Defi.money  MONEY $0.9986
₿0.000010
-0.11 $9.98M
₿108.84
$1
₿0.000010
$0.9884
₿0.000010
$5.63
₿0
$9.98M
₿108.84
$9.98M
₿108.84
التنبؤ بسعر Defi.money(money)
1630 Sundog  SUNDOG $0.009905
₿0.00000010
1.99 $9.92M
₿108.22
$0.01003
₿0.00000010
$0.009683
₿0.00000010
$5.55M
₿59.84
$9.92M
₿108.22
$9.92M
₿108.22
التنبؤ بسعر Sundog(sundog)
1632 SWEAT  SWEAT $0.001295
₿0.000000014
-0.02 $9.88M
₿107.75
$0.001301
₿0.000000014
$0.00129
₿0.000000013
$6.82M
₿74.14
$25.93M
₿282.92
$9.88M
₿107.75
التنبؤ بسعر SWEAT(sweat)
1634 Quickswap  QUICK $0.01251
₿0.00000013
0.23 $9.86M
₿107.5
$0.01269
₿0.00000013
$0.01241
₿0.00000013
$483.21K
₿5.17
$11.77M
₿128.35
$9.86M
₿107.5
التنبؤ بسعر Quickswap(quick)
1635 RSS3  RSS3 $0.01111
₿0.00000012
1.68 $9.84M
₿107.29
$0.01132
₿0.00000012
$0.01092
₿0.00000011
$1.75M
₿18.93
$11.39M
₿124.19
$9.84M
₿107.29
التنبؤ بسعر RSS3(rss3)
1637 Bobo Coin  BOBO $0.0000001472
₿0.0000000000016
-3.95 $9.83M
₿107.26
$0.0000001541
₿0.0000000000016
$0.0000001472
₿0.0000000000016
$244.2K
₿2.67
$9.85M
₿107.4
$9.83M
₿107.26
التنبؤ بسعر Bobo Coin(bobo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀