Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$58.51B
إجمالي حجم التداول
BTC 59.77%     ETH 7.84%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
917 Alpha Quark Token  AQT $0.9502
₿0.000025
-1.71 $25.45M
₿685.38
$0.9743
₿0.000025
$0.9437
₿0.000025
$1.29M
₿45.39
$28.48M
₿767.78
$25.45M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
918 Sai  SAI $9.47
₿0.00026
-1.50 $25.42M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$30.03
₿0
$25.42M
₿720.5
$25.42M
₿720.5
التنبؤ بسعر Sai(sai)
919 Sperax  SPA $0.01287
₿0.00000026
27.91 $25.41M
₿450.94
$0.01422
₿0.00000028
$0.01005
₿0.00000025
$4.13M
₿32.3
$59.27M
₿1.23K
$25.41M
₿450.94
التنبؤ بسعر Sperax(spa)
922 Tree  TREE $0.2493
₿0.0000033
-2.36 $25.33M
₿352.1
$0.2744
₿0.0000036
$0.248
₿0.0000032
$65.1K
₿2.59
$30.16M
₿569.36
$25.33M
₿352.1
التنبؤ بسعر Tree(tree)
923 ANyONe Protocol  ANYONE $0.3165
₿0.000048
-0.52 $25.31M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$196.89K
₿29.72
$31.66M
₿4.89K
$25.31M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
924 Compound Dai  CDAI $0.02446
₿0.00000034
0.01 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$251.42
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
925 Mr. Miggles  MIGGLES $0.0264
1.64 $25.27M
$0.02668
$0.02504
$2.64M
$25.27M
$25.27M
التنبؤ بسعر Mr. Miggles(miggles)
926 Aavegotchi  GHST $0.4921
₿0.000036
-4.19 $25.19M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.82M
₿220.96
$25.98M
₿1.94K
$25.19M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
927 WHY  WHY $0.0000000598
₿0.00000000000011
-2.75 $25.13M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005946
₿0.00000000000011
$1.32M
₿0.71
$25.13M
₿48.36
$25.13M
₿0
التنبؤ بسعر WHY(why)
928 Cudos  CUDOS $0.003405
₿0.00000031
-21.30 $25.12M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.06K
₿33.39
$31.73M
₿2.86K
$25.12M
₿2.14K
التنبؤ بسعر Cudos(cudos)
929 Cratos  CRTS $0.0003973
₿0.000000016
29.53 $24.98M
₿953.52
$0.000465
₿0.000000019
$0.0003067
₿0.000000014
$33.08M
₿7.93
$39.74M
₿1.64K
$24.98M
₿953.52
التنبؤ بسعر Cratos(crts)
930 Groestlcoin  GRS $0.2857
₿0.0000094
-0.18 $24.94M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$205.32K
₿47.71
$24.94M
₿997.01
$24.94M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
931 Token Pocket  TPT $0.007189
₿0.00000010
0.06 $24.93M
₿348.65
$0.007274
₿0.00000010
$0.007124
₿0.000000096
$90.62K
₿1.46
$24.93M
₿348.65
$24.93M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
932 Vulcan Forged  PYR $1.04
₿0.000091
-4.36 $24.92M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$6.46M
₿105.65
$52.14M
₿4.55K
$24.92M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
936 Aergo  AERGO $0.05167
₿0.0000023
-0.68 $24.42M
₿1.05K
$0.05232
₿0.0000024
$0.05121
₿0.0000023
$352.42K
₿27.23
$25.84M
₿1.18K
$24.42M
₿1.05K
التنبؤ بسعر Aergo(aergo)
937 Chain-key Bitcoin  CKBTC $82,791
₿1.0076
-1.74 $24.32M
₿0
$84,597
₿1.015
$82,038
₿0.97
$13.23K
₿0.15
$24.32M
$24.32M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
938 Badger DAO  BADGER $1.22
₿0.000084
-2.74 $24.31M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.64M
₿197.03
$25.62M
₿1.79K
$24.31M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
939 XPLA  XPLA $0.03061
₿0.0000030
2.90 $24.29M
₿1.66K
$0.03131
₿0.0000031
$0.02975
₿0.0000030
$166.44K
₿1.42
$61.24M
₿6.2K
$24.29M
₿1.66K
التنبؤ بسعر XPLA(xpla)
940 Wrapped QUIL  QUIL $0.02684
-3.35 $24.22M
$0.02935
$0.02656
$605.81K
$24.22M
$24.22M
التنبؤ بسعر Wrapped QUIL(quil)
941 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.01 $24.2M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$61.65K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
942 Magic  MAGIC $0.07921
₿0.000014
-4.69 $24.19M
₿3.86K
$0.08311
₿0.000014
$0.07902
₿0.000013
$9.01M
₿857.34
$27.62M
₿4.99K
$24.19M
₿3.86K
التنبؤ بسعر Magic(magic)
943 TomoChain  VIC $0.2006
₿0.000013
-3.19 $24.18M
₿1.35K
$0.2083
₿0.000014
$0.1997
₿0.000013
$1.98M
₿84.76
$42.14M
₿1.38K
$24.18M
₿1.35K
التنبؤ بسعر TomoChain(vic)
944 Frontier Token  FRONT $0.2684
₿0.000017
10.62 $24.16M
₿1.55K
$0.2685
₿0.000018
$0.2412
₿0.000016
$3.3K
₿463.69
$24.16M
₿1.59K
$24.16M
₿1.55K
التنبؤ بسعر Frontier Token(front)
945 Lista DAO  LISTA $0.1397
-2.52 $24.15M
$0.1453
$0.1395
$3.19M
$139.8M
$24.15M
التنبؤ بسعر Lista DAO(lista)
946 Electronic USD  EUSD $0.9979
₿0.000014
-0.14 $24.1M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$841.1K
₿6.75
$24.1M
₿322.2
$24.1M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
948 Zerebro  ZEREBRO $0.02398
-6.66 $24.03M
$0.02576
$0.02378
$9.44M
$24.03M
$24.03M
التنبؤ بسعر Zerebro(zerebro)
949 Lumia  LUMIA $0.318
-9.36 $23.98M
$0.3514
$0.3144
$7.09M
$76.08M
$23.98M
التنبؤ بسعر Lumia(lumia)
950 RAMP  RAMP $0.05792
₿0.0000018
66.90 $23.81M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$217.37
₿0.23
$57.94M
₿1.86K
$23.81M
₿762.76
التنبؤ بسعر RAMP(ramp)
951 Taraxa  TARA $0.004458
₿0.00000014
-9.86 $23.77M
₿568.42
$0.005159
₿0.00000014
$0.004463
₿0.00000013
$524.82K
₿8.96
$47.78M
₿1.53K
$23.77M
₿568.42
التنبؤ بسعر Taraxa(tara)
953 Radiant Capital  RDNT $0.01954
₿0.0000043
-2.61 $23.66M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.68M
₿328.55
$29.33M
₿4.34K
$23.66M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
955 Vertex  VRTX $0.04784
₿0.0000037
-1.79 $23.52M
₿928.89
$0.04904
₿0.0000038
$0.04774
₿0.0000036
$1.51M
₿50.04
$47.91M
₿4.56K
$23.52M
₿928.89
التنبؤ بسعر Vertex(vrtx)
956 Aki Network  AKI $0.01386
₿0.00000024
27.63 $23.42M
₿0
$0.01686
₿0.00000026
$0.01084
₿0.00000024
$728.84K
₿33.09
$27.78M
$23.42M
₿0
التنبؤ بسعر Aki Network(aki)
957 VitaDAO  VITA $0.9149
₿0.000039
-1.49 $23.37M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$896.53K
₿5.88
$24.91M
₿1.09K
$23.37M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
958 Swarms  SWARMS $0.02346
-8.30 $23.36M
$0.02575
$0.02306
$10.09M
$23.36M
$23.36M
التنبؤ بسعر Swarms(swarms)
959 stake.link  SDL $0.3981
₿0.0000077
-0.98 $23.34M
₿111.98
$0.4088
₿0.0000078
$0.3901
₿0.0000076
$288.56
₿0
$39.95M
₿769.09
$23.34M
₿111.98
التنبؤ بسعر stake.link(sdl)
960 Orderly Network  ORDER $0.1009
-0.71 $23.29M
$0.1017
$0.09973
$4.19M
$101M
$23.29M
التنبؤ بسعر Orderly Network(order)
961 Pikaboss  PIKA $0.00000005526
₿0.00000000000024
-0.12 $23.25M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005437
₿0.00000000000024
$13.87K
₿0.91
$23.25M
₿103.39
$23.25M
₿103.39
التنبؤ بسعر Pikaboss(pika)
962 Step Finance  STEP $0.073
₿0.0000010
-9.62 $23.23M
₿394.64
$0.08103
₿0.0000010
$0.07253
₿0.0000010
$49.59K
₿0.51
$25.56M
₿660.3
$23.23M
₿394.64
التنبؤ بسعر Step Finance(step)
963 AhaToken  AHT $0.003725
₿0.00000013
-0.16 $23.2M
₿676.24
$0.003779
₿0.00000014
$0.003723
₿0.00000013
$197.05K
₿139.1
$28.8M
₿1.07K
$23.2M
₿676.24
التنبؤ بسعر AhaToken(aht)
964 PinkSale  PINKSALE $230.9
₿0.0043
-0.81 $23.09M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$78.03
₿0.01
$23.09M
₿437.63
$23.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
965 Aquarius  AQUA $0.0006894
₿0.000000015
-2.15 $23.03M
₿343.35
$0.0007102
₿0.000000015
$0.0006892
₿0.000000014
$71.81K
₿2.36
$68.93M
₿1.54K
$23.03M
₿343.35
التنبؤ بسعر Aquarius(aqua)
966 VeBetterDAO  B3TR $0.1179
4.05 $22.91M
$0.1328
$0.1125
$139.8K
$22.91M
$22.91M
التنبؤ بسعر VeBetterDAO(b3tr)
968 Mainframe  MFT $0.002432
₿0.00000016
-1.43 $22.83M
₿1.55K
$0.002473
₿0.00000016
$0.002418
₿0.00000016
$4.52
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
969 ankrETH  ANKRETH $2,128.5
₿0.058
-1.87 $22.83M
₿1.04K
$2,175.95
₿0.059
$2,120.33
₿0.058
$67.56
₿0.61
$22.83M
₿1.04K
$22.83M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
970 OmniFlix Network  FLIX $0.05032
₿0.0000018
-3.01 $22.78M
₿0
$0.05278
₿0.0000021
$0.05034
₿0.0000016
$49.91K
₿1.89
$26.28M
₿743.86
$22.78M
₿0
التنبؤ بسعر OmniFlix Network(flix)
971 Daddy Tate  DADDY $0.03805
-1.64 $22.76M
$0.03897
$0.03742
$1.18M
$22.76M
$22.76M
التنبؤ بسعر Daddy Tate(daddy)
973 Loom Network  LOOMOLD $0.0272
₿0.0000015
-11.10 $22.69M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$702.38K
₿7.75
$27.21M
₿1.49K
$22.69M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
974 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
0.13 $22.63M
$1
$0.9971
$541.6K
$22.63M
$22.63M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
975 LandWolf  WOLF $0.00002498
-10.06 $22.56M
$0.00002805
$0.00002406
$2.8M
$22.56M
$22.56M
التنبؤ بسعر LandWolf(wolf)
976 Star Atlas  ATLAS $0.001203
₿0.00000010
-2.18 $22.48M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.2M
₿25.07
$43.29M
₿3.77K
$22.48M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0258
₿0.00000031
$0.02447
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 ARPA  ARPA $0.02278
₿0.0000014
-2.16 $22.39M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$8.05M
₿842.73
$45.59M
₿2.92K
$22.39M
₿1.43K
التنبؤ بسعر ARPA(arpa)
978 Just a chill guy  CHILLGUY $0.02238
-5.54 $22.39M
$0.02369
$0.02204
$8.06M
$22.39M
$22.39M
التنبؤ بسعر Just a chill guy(chillguy)
980 Mango Markets  MNGO $0.01981
₿0.00000051
-0.32 $22.14M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$4.34K
₿17.03
$99.08M
₿2.56K
$22.14M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
981 MNEE USD Stablecoin  MNEE $0.9974
-0.06 $22.13M
$1
$0.9969
$89.79K
$22.13M
$22.13M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
984 Spectral  SPEC $1.56
-7.72 $22.07M
$1.7
$1.54
$7.96M
$156.45M
$22.07M
التنبؤ بسعر Spectral(spec)
985 OHO Blockchain  OHO $0.0009104
₿0.000000010
-1.70 $21.98M
₿265.16
$0.0009281
₿0.000000011
$0.000905
₿0.000000010
$185.23K
₿22.1
$40.98M
₿494.42
$21.98M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
986 Vyvo Smart Chain  VSC $0.005064
₿0.00000034
0.70 $21.92M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$72.8K
₿9.63
$101.31M
₿6.98K
$21.92M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
987 Ampleforth Governance Token  FORTH $1.91
₿0.000082
-1.98 $21.87M
₿874.38
$1.97
₿0.000086
$1.9
₿0.000082
$3.3M
₿55.33
$29.21M
₿1.27K
$21.87M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
988 T-mac DAO  TMG $12.49
₿0.00017
2.95 $21.86M
₿312.16
$12.86
₿0.00018
$12.09
₿0.00016
$1.72K
₿0.07
$12.49B
₿178.38K
$21.86M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
990 Mobox  MBOX $0.05115
₿0.0000060
-4.72 $21.79M
₿1.67K
$0.05451
₿0.0000061
$0.05109
₿0.0000059
$6.17M
₿151.62
$28.19M
₿2.36K
$21.79M
₿1.67K
التنبؤ بسعر Mobox(mbox)
991 Nakamoto Games  NAKA $0.3349
₿0.000027
-3.83 $21.77M
₿1.77K
$0.3491
₿0.000028
$0.3339
₿0.000026
$6.89M
₿393.83
$60.31M
₿4.91K
$21.77M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
992 Kekius Maximus  KEKIUS $0.02173
-9.98 $21.74M
$0.02418
$0.02173
$3.85M
$21.74M
$21.74M
التنبؤ بسعر Kekius Maximus(kekius)
993 Pocket Network  POKT $0.01104
₿0.0000033
-1.54 $21.7M
₿5.59K
$0.01141
₿0.0000038
$0.01075
₿0.0000033
$199.25K
₿30.49
$25.86M
₿5.74K
$21.7M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
994 Pirate Chain  ARRR $0.111
₿0.0000031
-3.31 $21.69M
₿609.89
$0.1172
₿0.0000032
$0.1092
₿0.0000028
$36.43K
₿1.52
$22.11M
₿621.66
$21.69M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
996 Ice Open Network  ICE $0.003182
₿0.000000062
-1.49 $21.61M
₿410.29
$0.003533
₿0.000000064
$0.003169
₿0.000000061
$10.18M
₿360.15
$67.29M
₿1.31K
$21.61M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
997 PARSIQ  PRQ $0.07314
₿0.0000028
4.07 $21.44M
₿591.61
$0.07357
₿0.0000031
$0.06782
₿0.0000026
$769.31K
₿43.82
$22.72M
₿872.98
$21.44M
₿591.61
التنبؤ بسعر PARSIQ(prq)
998 Wrapped Centrifuge  WCFG $0.1237
₿0.000012
4.81 $21.37M
₿4.37K
$0.1257
₿0.000012
$0.118
₿0.000011
$80.19K
₿15.04
$21.37M
$21.37M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
999 Bluefin  BLUE $0.07282
-4.10 $21.36M
$0.07604
$0.06888
$2.54M
$72.82M
$21.36M
التنبؤ بسعر Bluefin(blue)
1000 Sentinel Protocol  BOUNTY $0.04217
₿0.0000014
-0.89 $21.33M
₿739.68
$0.04297
₿0.0000015
$0.04173
₿0.0000014
$225.61K
₿51.48
$21.33M
₿743.04
$21.33M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1001 Neiro on ETH  NEIRO $0.02173
-17.29 $22.71M
$0.02971
$0.02186
$16.63M
$22.71M
$22.71M
التنبؤ بسعر Neiro on ETH(neiro)
1002 Ava AI  AVA $0.0212
-6.94 $21.21M
$0.02287
$0.02109
$4.2M
$21.21M
$21.21M
التنبؤ بسعر Ava AI(ava)
1003 Kava Lend  HARD $0.1573
₿0.0000035
1.45 $21.2M
₿473.65
$0.1613
₿0.0000037
$0.1528
₿0.0000035
$866.08K
₿23.81
$31.45M
₿702.78
$21.2M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1004 TARS AI  TAI $0.03621
-5.35 $21.29M
$0.03925
$0.03521
$4.28M
$32.48M
$21.29M
التنبؤ بسعر TARS AI(tai)
1005 Fracton Protocol  FT $0.2417
₿0.000030
-0.34 $21.15M
₿0
$0.244
₿0.000031
$0.2413
₿0.000030
$1.74M
₿10.94
$24.18M
₿3.06K
$21.15M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1006 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$239.6
₿0.0028
$217.33
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1007 sUSD (Optimism)  SUSD $0.9372
-0.30 $21.07M
$0.9423
$0.9324
$112.23K
$21.07M
$21.07M
التنبؤ بسعر sUSD (Optimism)(susd)
1008 Dexalot  ALOT $0.3777
₿0.0000096
-1.11 $21.02M
₿463.72
$0.3822
₿0.0000097
$0.3764
₿0.0000091
$11.48K
₿2.85
$37.79M
₿967.58
$21.02M
₿463.72
التنبؤ بسعر Dexalot(alot)
1010 Shardus  ULT $0.04776
₿0.0000027
-1.54 $20.99M
₿1.22K
$0.0485
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1011 Savings crvUSD  SCRVUSD $1.04
0.01* $20.97M
$1.04
$1.04
$6.41M
$20.97M
$20.97M
التنبؤ بسعر Savings crvUSD(scrvusd)
1012 DIMO  DIMO $0.06682
₿0.0000055
1.86 $20.98M
₿1.19K
$0.06762
₿0.0000057
$0.06548
₿0.0000053
$61.42K
₿5.67
$66.83M
₿5.57K
$20.98M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1013 HashAI  HASHAI $0.0002322
₿0.000000034
-7.98 $20.82M
₿0
$0.000253
₿0.000000035
$0.0002327
₿0.000000030
$174.49K
₿36.98
$22.11M
₿3.3K
$20.82M
₿0
التنبؤ بسعر HashAI(hashai)
1014 MATH  MATH $0.1143
₿0.0000087
-0.46 $20.81M
₿1.5K
$0.1195
₿0.000011
$0.114
₿0.0000042
$168.11K
₿1.1K
$22.88M
₿1.72K
$20.81M
₿1.5K
التنبؤ بسعر MATH(math)
1016 Alchemix  ALCX $8.66
₿0.00056
-0.17 $20.79M
₿1.22K
$8.8
₿0.00058
$8.56
₿0.00049
$3.1M
₿419.86
$26.23M
₿1.62K
$20.79M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1017 Rarible  RARI $1.14
₿0.000075
-2.25 $20.76M
₿881.15
$1.17
₿0.000082
$1.14
₿0.000071
$231.5K
₿48.94
$28.46M
₿1.9K
$20.76M
₿881.15
التنبؤ بسعر Rarible(rari)
1018 SX Network  SX $0.0371
₿0.0000016
-1.92 $20.89M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.77K
₿0.11
$37.44M
₿1.64K
$20.89M
₿720.46
التنبؤ بسعر SX Network(sx)
1019 Unicorn Fart Dust  UFD $0.02068
-14.67 $20.62M
$0.02439
$0.02044
$2.85M
$20.62M
$20.62M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1021 VIDT DAO  VIDT $0.02437
₿0.00000068
-11.59 $20.57M
₿528.77
$0.02756
₿0.00000072
$0.02419
₿0.00000068
$13.44M
₿44.3
$24.42M
₿686.7
$20.57M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1022 Phoenix  PHB $0.3997
₿0.000031
-4.27 $20.56M
₿1.56K
$0.4175
₿0.000034
$0.3964
₿0.000031
$4.13M
₿119.2
$20.56M
₿1.56K
$20.56M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1023 Metacade  MCADE $0.01233
₿0.00000021
7.13 $20.55M
₿370.05
$0.01237
₿0.00000023
$0.01132
₿0.00000017
$4.89M
₿8.26
$24.7M
₿421.43
$20.55M
₿370.05
التنبؤ بسعر Metacade(mcade)
1024 SideShift Token  XAI $0.14
₿0.0000027
-0.20 $20.53M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$34K
₿0.14
$29.4M
₿568.86
$20.53M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1025 HERBCOIN  HERB $0.2221
21.55 $20.51M
$0.2245
$0.1767
$6.31K
$22.22M
$20.51M
التنبؤ بسعر HERBCOIN(herb)
1026 agEUR  EURA $1.1
₿0.000015
-1.13 $20.48M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$522.69K
₿19.45
$20.48M
₿272.47
$20.48M
₿272.47
التنبؤ بسعر agEUR(eura)
1027 NKN  NKN $0.026
₿0.0000025
2.02 $20.47M
₿2K
$0.02701
₿0.0000027
$0.0253
₿0.0000025
$6.94M
₿202.15
$20.48M
₿2K
$20.47M
₿2K
التنبؤ بسعر NKN(nkn)
1028 Persistence  XPRT $0.0896
₿0.0000045
0.64 $20.3M
₿918.58
$0.09009
₿0.0000046
$0.08668
₿0.0000045
$625.54K
₿6.88
$20.35M
₿924.05
$20.3M
₿918.58
التنبؤ بسعر Persistence(xprt)
1029 QASH  QASH $0.0249
₿0.00000038
9.29 $20.26M
₿314.26
$0.0253
₿0.00000044
$0.02274
₿0.00000038
$2.31K
₿0.45
$24.92M
₿386.49
$20.26M
₿314.26
التنبؤ بسعر QASH(qash)
1030 MOOxMOO  MOOX $0.1534
₿0.0000022
-0.14 $20.23M
₿292.77
$0.154
₿0.0000022
$0.1525
₿0.0000021
$72.58K
₿1.5
$153.25M
₿2.22K
$20.23M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1031 Shadow Token  SHDW $0.1246
₿0.000027
5.67 $20.15M
₿4.41K
$0.1251
₿0.000031
$0.1172
₿0.000026
$938.24K
₿53.41
$21.06M
₿4.64K
$20.15M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1032 OORT  OORT $0.05278
₿0.0000073
-0.82 $20.12M
₿476.35
$0.05509
₿0.0000077
$0.05092
₿0.0000072
$649.85K
₿83.41
$105.56M
₿14.72K
$20.12M
₿476.35
التنبؤ بسعر OORT(oort)
1033 Agoric  BLD $0.02968
₿0.0000018
-2.62 $20.1M
₿1.21K
$0.03173
₿0.0000020
$0.02951
₿0.0000017
$420.65K
₿6.22
$31.87M
₿1.98K
$20.1M
₿1.21K
التنبؤ بسعر Agoric(bld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا