صفحة النتائج 27 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3524	OneFinity ONE	$0.04484 ₿0.0000058	-2.69	$1.14M ₿116.62	$0.04614 ₿0.0000064	$0.04413 ₿0.0000058	$7.18K ₿0.28	$1.57M ₿148.82	$1.14M ₿116.62
3526	Kommunitas KOM	$0.0006843 ₿0.000000040	-0.96	$1.14M ₿67.92	$0.0006909 ₿0.000000048	$0.0006782 ₿0.000000039	$51.95K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06541 ₿0.00000061	$0.06372 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	BlackCardCoin BCCOIN	$0.1135	-4.65	$1.14M	$0.1238	$0.1098	$382.83K	$7.95M	$1.14M
3531	Hxro HXRO	$0.001828 ₿0.0000013	1.72	$1.13M ₿867.49	$0.001857 ₿0.0000014	$0.001784 ₿0.0000013	$56.72 ₿0.63	$1.83M ₿1.4K	$1.13M ₿867.49
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02187 ₿0.00000020	$0.02071 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Orbofi AI OBI	$0.0009753 ₿0.00000031	-4.41	$1.14M ₿143.74	$0.001076 ₿0.00000032	$0.0009745 ₿0.00000031	$231.01K ₿6.04	$1.95M ₿633.77	$1.14M ₿143.74
3536	I love puppies PUPPIES	$0.00000002687 ₿0.000000000010	2.85	$1.13M ₿0	$0.00000002717 ₿0.000000000011	$0.00000002438 ₿0.0000000000076	$425.6K ₿29.47	$1.13M	$1.13M ₿0
3539	Kava Lend HARD	$0.008369 ₿0.0000035	0.63	$1.13M ₿473.65	$0.008516 ₿0.0000037	$0.008281 ₿0.0000035	$325.04K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3540	Probit Token PROB	$0.04068 ₿0.0000015	2.82	$1.13M ₿43.15	$0.04682 ₿0.0000015	$0.0394 ₿0.0000014	$82.98K ₿0.6	$7.73M ₿296.65	$1.13M ₿43.15
3542	WOZX WOZX	$0.001816 ₿0.00000010	-5.99	$1.12M ₿64.05	$0.001949 ₿0.00000010	$0.001658 ₿0.000000098	$110.95K ₿0.33	$1.82M ₿102.85	$1.12M ₿64.05
3543	TypeAI TYPE	$0.1183 ₿0.000036	1.67	$1.12M ₿0	$0.1196 ₿0.000042	$0.1158 ₿0.000028	$1.23K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3545	BASED BASED	$0.001122	4.19	$1.12M	$0.001122	$0.001034	$5.06K	$1.12M	$1.12M
3546	Sonic Snipe Bot SONIC	$0.2197	5.36	$1.12M	$0.2473	$0.2047	$29.56K	$1.34M	$1.12M
3550	3SPACE ART PACE	$0.01694 ₿0.00000048	0.23	$1.12M ₿0	$0.01702 ₿0.00000050	$0.01609 ₿0.00000047	$102.41K ₿2.49	$1.69M	$1.12M ₿0
3551	Terminal TERMINAL	$0.001398	20.15	$1.12M	$0.001455	$0.001149	$61.34K	$1.4M	$1.12M
3552	InsightX INX	$0.005451 ₿0.00000010	85.92	$1.12M ₿20.9	$0.006221 ₿0.00000011	$0.002699 ₿0.000000099	$67.58K ₿0.07	$1.36M ₿25.78	$1.12M ₿20.9
3553	Bullieverse BULL	$0.001301 ₿0.00000016	2.93	$1.12M ₿120.61	$0.001301 ₿0.00000018	$0.001228 ₿0.00000016	$60.69K ₿1.76	$1.3M ₿167.53	$1.12M ₿120.61
3554	Modern Innovation Network Token MINX	$0.1002	-9.03	$1.12M	$0.1115	$0.0998	$77.74K	$3.52M	$1.12M
3555	AS Monaco Fan Token ASM	$0.2535 ₿0.000021	1.02	$1.12M ₿30.96	$0.2556 ₿0.000023	$0.2495 ₿0.000019	$84.44K ₿29.76	$2.54M ₿212.62	$1.12M ₿30.96
3558	StellaSwap STELLA	$0.0187 ₿0.00000098	9.97	$1.11M ₿40.2	$0.01984 ₿0.0000010	$0.0169 ₿0.00000098	$74.35 ₿0.21	$1.11M ₿40.2	$1.11M ₿40.2
3559	VOLT.WIN VOLT	$0.002004	14.93	$1.11M	$0.002545	$0.001647	$162.34K	$1.11M	$1.11M
3564	PIRB PIRB	$0.01594 ₿0.00000028	-4.67	$1.11M ₿19.97	$0.01678 ₿0.00000029	$0.01592 ₿0.00000026	$3.81K ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3565	Kimbo KIMBO	$0.00001573 ₿0.0000000046	12.15	$1.1M ₿325.76	$0.00001648 ₿0.0000000048	$0.00001393 ₿0.0000000043	$191.82K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3566	Apeiron APRS	$0.005578 ₿0.000011	0.27	$1.1M ₿0	$0.005601 ₿0.000013	$0.005559 ₿0.000011	$204.86K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3567	DUST Protocol DUST	$0.03309 ₿0.0000042	1.27	$1.1M ₿141.44	$0.03347 ₿0.0000043	$0.03257 ₿0.0000040	$282.38 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3568	MerlinSwap MP	$0.0003495 ₿0.000000097	-0.81	$1.1M ₿308.04	$0.0003604 ₿0.00000010	$0.0003161 ₿0.00000010	$101.88K ₿19.83	$7.34M ₿2.05K	$1.1M ₿308.04
3569	Snake SNK	$0.01319	0.02	$1.1M	$0.01322	$0.01316	$23.32K	$1.1M	$1.1M
3570	Cryptocart CCV2	$1.18 ₿0.000020	31.67	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8937 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3572	dotmoovs MOOV	$0.001095 ₿0.00000012	0.36	$1.1M ₿120.88	$0.00111 ₿0.00000012	$0.001073 ₿0.00000011	$261.23K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3573	PureFi UFI	$0.01171 ₿0.0000025	-0.85	$1.09M ₿186.82	$0.01183 ₿0.0000027	$0.01141 ₿0.0000024	$8.07K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3574	Xraders XR	$0.03026	-0.37	$1.09M	$0.03043	$0.03025	$946.19K	$3.03M	$1.09M
3576	ATEHUN ATEHUN	$1.2	14.52	$1.09M	$1.24	$1.02	$16.38K	$1.09M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Panda Swap PANDA	$0.001228 ₿0.00000014	-6.10	$1.09M ₿127.81	$0.001327 ₿0.00000016	$0.001221 ₿0.00000013	$17.72K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3578	GameZone GZONE	$0.002576 ₿0.00000032	0.87	$1.09M ₿135.02	$0.002583 ₿0.00000034	$0.002481 ₿0.00000031	$98.32K ₿0.54	$1.09M ₿135.02	$1.09M ₿135.02
3579	Lossless LSS	$0.01427 ₿0.0000032	0.83	$1.09M ₿201.89	$0.01453 ₿0.0000033	$0.01413 ₿0.0000031	$169.44K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	CYI by Virtuals CYI	$0.001088	-2.01	$1.08M	$0.001115	$0.001064	$436.95	$1.08M	$1.08M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003175 ₿0.000000030	$0.003064 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.09	$1.08M ₿3.86K	$0.1396 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3583	Baby Neiro BABYNEIRO	$0.000000000003	-1.48	$1.09M	$0.000000000003	$0.000000000003	$56.74K	$1.09M	$1.09M
3584	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,494	-0.12	$1.08M	$105,097	$103,724	$664.08	$1.08M	$1.08M
3586	XSL Labs SYL	$0.0001396 ₿0.0000000065	-2.19	$1.08M ₿0	$0.0001431 ₿0.0000000066	$0.0001388 ₿0.0000000063	$44.77K ₿2.11	$1.37M ₿52.85	$1.08M ₿0
3589	Dolos The Bully BULLY	$0.001122	-0.67	$1.08M	$0.001174	$0.001105	$848.94K	$1.08M	$1.08M
3592	COFFEE COFE	$0.0001344	-9.74	$1.08M	$0.0001496	$0.0001344	$5.57K	$1.08M	$1.08M
3593	NerveNetwork NVT	$0.002558 ₿0.00000025	0.26	$1.07M ₿103.56	$0.002558 ₿0.00000025	$0.002534 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3595	Shutter SHU	$0.004464 ₿0.0000016	-1.21	$1.07M ₿126.08	$0.00453 ₿0.0000019	$0.003964 ₿0.0000013	$49.36K ₿14.35	$4.47M ₿1.67K	$1.07M ₿126.08
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Phoenixcoin PXC	$0.01156 ₿0.00000011	-1.12	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01156 ₿0.00000011	$0.66 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3600	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.279 ₿0.0000026	$0.2664 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Verida Token VDA	$0.00367	-3.01	$1.06M	$0.003805	$0.003644	$100.53K	$3.67M	$1.06M
3603	Geojam JAM	$0.0001404 ₿0.000000031	1.44	$1.06M ₿176.89	$0.0001523 ₿0.000000033	$0.000138 ₿0.000000030	$102.91K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3604	NX Token NX	$0.02777	1.17	$1.07M	$0.02821	$0.02696	$322	$2.78M	$1.07M
3607	UDAO UDAO	$0.1358	-1.95	$1.06M	$0.1391	$0.1353	$300.72K	$27.17M	$1.06M
3608	Bytom BTM	$0.0005902 ₿0.00000016	-1.35	$1.07M ₿295.24	$0.0006512 ₿0.00000016	$0.0005491 ₿0.00000015	$97.49K ₿8.77	$1.24M ₿344.32	$1.07M ₿295.24
3609	CYPHER•GENESIS (Runes) CYPHER	$0.001057	-0.58	$1.06M	$0.001063	$0.001056	$52.86	$1.06M	$1.06M
3611	Koi KOI	$0.002111 ₿0.00000072	-1.78	$1.06M ₿363.09	$0.00215 ₿0.00000074	$0.002084 ₿0.00000070	$2.78K ₿15.65	$2.11M ₿726.19	$1.06M ₿363.09
3614	Mellow Man MELLOW	$0.01525	-22.15	$1.05M	$0.01971	$0.01515	$53.34K	$1.05M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.39 ₿0.0013	$129.32 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	Seraph by Virtuals SERAPH	$0.001048	2.79	$1.04M	$0.001087	$0.000994	$6.66K	$1.04M	$1.04M
3617	Neiro NEIRO	$0.001047	-8.47	$1.05M	$0.001144	$0.001035	$2.11M	$1.05M	$1.05M
3618	Million MM	$1.05 ₿0.000027	-5.16	$1.05M ₿26.97	$1.1 ₿0.000027	$1.04 ₿0.000025	$277.28 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3620	Black Dragon BLACKDRAGON	$0.00000001347 ₿0.0000000000014	5.16	$1.05M ₿113.21	$0.00000001361 ₿0.0000000000016	$0.00000001249 ₿0.0000000000014	$8.86K ₿1.4	$1.05M ₿113.21	$1.05M ₿113.21
3621	Max on ETH MAXETH	$0.000001049	0.18	$1.05M	$0.000001129	$0.00000101	$131.92K	$1.05M	$1.05M
3622	UFC Fan Token UFC	$0.4494 ₿0.000010	4.12	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4315 ₿0.0000099	$0.75 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3623	Valencia CF Fan Token VCF	$0.174 ₿0.000015	-1.80	$1.04M ₿43.37	$0.1772 ₿0.000015	$0.1731 ₿0.000014	$24.65K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3625	Dojo token DOJO	$0.001637 ₿0.000010	3.21	$1.04M ₿0	$0.001643 ₿0.000011	$0.001548 ₿0.000010	$1.35 ₿27.7	$1.31M	$1.04M ₿0
3626	GHOAD GHOAD	$0.0002599	0.71	$1.04M	$0.0002618	$0.000257	$57.24K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1268 ₿0.0000011	$0.1205 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Twin Protocol TWIN	$0.003949	2.77	$1.04M	$0.004392	$0.003812	$42.52K	$3.95M	$1.04M
3632	AssetMantle MNTL	$0.000466 ₿0.000000039	-4.62	$1.04M ₿54.54	$0.0004894 ₿0.000000042	$0.0004656 ₿0.000000036	$106.23K ₿1.11	$1.04M ₿55.54	$1.04M ₿54.54
3634	Celer Bridged WETH (Astar) WETH	$2,502.43	-1.16	$1.03M	$2,533.29	$2,492.87	$4.22K	$1.03M	$1.03M
3636	Yoshi.exchange YOSHI	$0.006751 ₿0.00000064	-4.35	$1.03M ₿98.84	$0.007105 ₿0.00000066	$0.006396 ₿0.00000060	$17.91 ₿0.01	$1.03M ₿98.02	$1.03M ₿98.84
3638	COCOS BCX COMBO	$0.01256 ₿0.000013	2.97	$1.03M ₿987.06	$0.01325 ₿0.000014	$0.01184 ₿0.000013	$557.84K ₿56.38	$1.26M ₿1.39K	$1.03M ₿987.06
3639	Floppa Cat FLOPPA	$0.001027	-2.00	$1.03M	$0.001054	$0.000974	$7.44K	$1.03M	$1.03M
3641	BVM BVM	$0.04136 ₿0.000068	5.24	$1.03M ₿0	$0.04194 ₿0.000080	$0.03755 ₿0.000068	$93.16K ₿123.37	$4.13M ₿7.06K	$1.03M ₿0
3642	Rubidium RBD	$0.022 ₿0.00000064	12.46	$1.02M ₿29.92	$0.0229 ₿0.00000064	$0.01476 ₿0.00000052	$5.06K ₿0.4	$22.01M ₿643	$1.02M ₿29.92
3644	KEKE Terminal KEKE	$0.001028	3.03	$1.03M	$0.001051	$0.0009817	$3.87K	$1.03M	$1.03M
3645	5ire 5IRE	$0.001593 ₿0.0000019	-2.62	$1.02M ₿83.22	$0.001645 ₿0.0000021	$0.001591 ₿0.0000017	$459.35K ₿22.59	$2.39M ₿2.88K	$1.02M ₿83.22
3646	RIKO RIKO	$0.001775	-0.03	$1.02M	$0.001799	$0.001753	$60.34K	$1.77M	$1.02M
3647	Alongside Crypto Market Index AMKT	$280.6 ₿0.0030	-2.38	$1.02M ₿61.42	$295.7 ₿0.0031	$278.74 ₿0.0030	$303.27 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3648	SENATE SENATE	$0.007936 ₿0.0000016	-3.34	$1.02M ₿185.68	$0.008278 ₿0.0000017	$0.007935 ₿0.0000016	$95.98K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3649	Gleec Coin GLEEC	$0.005441 ₿0.00000015	8.79	$1.02M ₿27.53	$0.005441 ₿0.00000017	$0.004785 ₿0.00000013	$491.51 ₿2.41	$1.14M ₿30.96	$1.02M ₿27.53
3650	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.10	$1.02M ₿24.45	$0.001331 ₿0.000000032	$0.001321 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3651	Deq Staked AVAIL STAVAIL	$0.03335	0	$1.02M	$0	$0	$83.4	$1.02M	$1.02M
3652	Wing Finance WING	$0.2009 ₿0.00011	-1.72	$1.01M ₿478.51	$0.2347 ₿0.00012	$0.1972 ₿0.00011	$284.5K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3655	Baby BNB BABYBNB	$0.001012	7.72	$1.01M	$0.001044	$0.000928	$301.31K	$1.01M	$1.01M
3656	OpSec OPSEC	$0.01022 ₿0.000026	-20.86	$1.01M ₿2.45K	$0.01291 ₿0.000030	$0.009853 ₿0.000025	$53.8K ₿37.01	$1.01M ₿2.54K	$1.01M ₿2.45K
3657	Per Community PER	$0.001683 ₿0.00000021	-0.09	$1.01M ₿65.49	$0.001696 ₿0.00000021	$0.001676 ₿0.00000020	$5.15 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3658	Buying BUY	$0.001544 ₿0.00000037	-0.69	$1.01M ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$280.85K ₿4.11	$1.52M ₿369.85	$1.01M ₿230.24
3659	Treecle TRCL	$0.001013 ₿0.000000023	-4.23	$1.01M ₿23.73	$0.001171 ₿0.000000025	$0.0009062 ₿0.000000023	$103.66K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3660	apM Coin APM	$0.002756 ₿0.00000011	-3.05	$997.44K ₿41.65	$0.002844 ₿0.00000012	$0.002756 ₿0.00000011	$33.73K ₿11.98	$5M ₿208.59	$997.44K ₿41.65
3661	RWAX RWAX	$0.06147	-7.23	$1.01M	$0.06631	$0.06145	$14.38K	$3.07M	$1.01M
3662	Talis Protocol TALIS	$0.002558 ₿0.00000030	-3.30	$1.01M ₿46.99	$0.002645 ₿0.00000031	$0.002457 ₿0.00000029	$450.59 ₿0.33	$2.56M ₿309.24	$1.01M ₿46.99
3663	XMON XMON	$398.2 ₿0.013	7.04	$1M ₿33.12	$400.72 ₿0.013	$370.62 ₿0.012	$107.08K ₿0.37	$3.97M ₿131.22	$1M ₿33.12
3664	Paysenger EGO EGO	$0.004995 ₿0.00000098	-0.14	$1M ₿90.01	$0.005025 ₿0.00000099	$0.004938 ₿0.00000096	$236.91K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3668	Precipitate.ai RAIN	$0.001 ₿0.00000016	-3.80	$1M ₿168.98	$0.001061 ₿0.00000017	$0.0009879 ₿0.00000016	$3.39K ₿1.27	$1M ₿168.98	$1M ₿168.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}