صفحة النتائج 27 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3838	VoluMint VMINT	$0.001395 ₿0.00000067	-3.29	$850.62K ₿410.58	$0.001443 ₿0.00000072	$0.001373 ₿0.00000065	$3.71K ₿11.73	$1.4M ₿673.69	$850.62K ₿410.58
3840	Artem ARTEM	$0.002131 ₿0.000000061	0.10	$850.02K ₿23.3	$0.002132 ₿0.000000061	$0.002128 ₿0.000000059	$79.98K ₿0.33	$2.13M ₿60.79	$850.02K ₿23.3
3841	Scallop SCLP	$0.01526 ₿0.0000080	21.44	$849.94K ₿531.6	$0.01533 ₿0.0000081	$0.009406 ₿0.0000078	$827.29 ₿12.88	$1.53M ₿804.2	$849.94K ₿531.6
3842	Everton Fan Token EFC	$0.1496 ₿0.000020	-1.68	$849.89K ₿85.94	$0.1531 ₿0.000021	$0.1495 ₿0.000018	$84.08K ₿19.12	$1.5M ₿206.38	$849.89K ₿85.94
3845	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08549 ₿0.00000080	$0.06678 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3847	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01877 ₿0.00000017	$0.01809 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3848	DREAM DREAM	$0.0008505	-20.80	$848.09K	$0.001074	$0.000799	$94.09K	$848.09K	$848.09K
3852	Litecoin Mascot LESTER	$0.0008467	1.44	$846.65K	$0.0008625	$0.0008067	$574.38K	$846.65K	$846.65K
3853	Vidya VIDYA	$0.02057 ₿0.0000010	-0.28	$843.72K ₿43.26	$0.02082 ₿0.0000010	$0.01798 ₿0.0000010	$33.16K ₿4.91	$1.03M ₿52.3	$843.72K ₿43.26
3854	Antfarm Token ATF	$0.08612 ₿0.0000025	-2.70	$843.15K ₿24.7	$0.08851 ₿0.0000025	$0.08613 ₿0.0000024	$104.4 ₿0	$843.15K ₿24.7	$843.15K ₿24.7
3855	Unstake NSTK	$0.01296 ₿0.0000014	10.23	$842.93K ₿95.82	$0.01296 ₿0.0000015	$0.01176 ₿0.0000012	$16.74 ₿0.32	$842.93K ₿95.82	$842.93K ₿95.82
3856	Umbrella Network UMB	$0.00196 ₿0.00000049	-3.71	$840.92K ₿188.92	$0.002036 ₿0.00000050	$0.001952 ₿0.00000045	$115.54K ₿4.04	$867.77K ₿190.28	$840.92K ₿188.92
3857	XELS XELS	$0.04291 ₿0.0000054	-0.11	$840.82K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$101.94K ₿3.49	$901.42K ₿113.42	$840.82K ₿105.45
3858	Gluteus Maximus by Virtuals GLUTEU	$0.0008406	-4.65	$840.66K	$0.0008816	$0.0008248	$85.2K	$840.66K	$840.66K
3859	Koi KOI	$0.001677 ₿0.00000072	-5.39	$840.03K ₿363.09	$0.001774 ₿0.00000074	$0.001678 ₿0.00000070	$3.71K ₿15.65	$1.68M ₿726.19	$840.03K ₿363.09
3861	Fcode AI FCOD	$0.002797	-0.99	$839.21K	$0.002826	$0.002795	$32.26	$1.96M	$839.21K
3862	Nest Protocol NEST	$0.0001413 ₿0.000000055	0.96	$838.23K ₿327.48	$0.0001413 ₿0.000000057	$0.000135 ₿0.000000051	$49.17K ₿1.46	$1.41M ₿552.27	$838.23K ₿327.48
3863	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04588 ₿0.00000042	$0.04499 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3864	XALPHA.AI XALPHA	$0.008354 ₿0.0000023	-0.82	$835.44K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$193.55 ₿0.85	$835.44K ₿230.4	$835.44K ₿0
3865	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02882 ₿0.00000026	$0.02671 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3869	Metal Dollar XMD	$0.9965 ₿0.000014	-0.29	$833.64K ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$1.93M ₿28.9	$833.64K	$833.64K ₿0
3870	Pussy Financial PUSSY	$0.000003809 ₿0.00000000015	-2.49	$832.83K ₿33.09	$0.000003909 ₿0.00000000015	$0.000003809 ₿0.00000000015	$608.9 ₿0.01	$1.6M ₿63.63	$832.83K ₿33.09
3874	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,477.47	-1.23	$830.24K	$2,512.91	$2,454.11	$44.85K	$830.24K	$830.24K
3876	Glorp GLORP	$0.0008287	-3.02	$829.81K	$0.0008932	$0.000821	$5.3K	$829.81K	$829.81K
3881	RWAX RWAX	$0.05053	0.18	$827.57K	$0.05182	$0.0484	$8.31K	$2.53M	$827.57K
3882	wanETH WANETH	$2,447.7 ₿0.050	-2.32	$826.73K ₿0	$2,520.24 ₿0.051	$2,431.44 ₿0.050	$2.56K ₿0.21	$826.73K	$826.73K ₿0
3883	Strategic Bitcoin Reserve SBR	$0.03922	-0.45	$824.7K	$0.04044	$0.0391	$339.01K	$824.7K	$824.7K
3884	PlutusDAO PLS	$0.01778 ₿0.00000061	-3.26	$824.41K ₿6.63	$0.01847 ₿0.00000064	$0.01768 ₿0.00000060	$677.53 ₿0.21	$1.78M ₿61.18	$824.41K ₿6.63
3886	Bficoin BFIC	$0.436 ₿0.00017	-2.46	$823.97K ₿335.42	$0.4636 ₿0.00018	$0.4249 ₿0.00016	$73.39K ₿89.87	$9.16M ₿3.73K	$823.97K ₿335.42
3891	Hacash HAC	$0.5895 ₿0.00022	4.27	$822.05K ₿173.4	$0.589 ₿0.00026	$0.4498 ₿0.00022	$18.38K ₿1.7	$822.05K ₿173.41	$822.05K ₿173.4
3894	AIRian AIR	$0.005474	-1.95	$821.16K	$0.005657	$0.004639	$68.24K	$5.47M	$821.16K
3896	Witnet WIT	$0.0006131 ₿0.00000013	-3.76	$817.27K ₿176.97	$0.0006371 ₿0.00000013	$0.0006121 ₿0.00000012	$97.84K ₿3.35	$1.53M ₿331.93	$817.27K ₿176.97
3897	Astrolescent ASTRL	$0.04949	-7.83	$815.67K	$0.05369	$0.04946	$1.18K	$1.79M	$815.67K
3898	Rubidium RBD	$0.01601 ₿0.00000064	-17.25	$814.36K ₿29.92	$0.0206 ₿0.00000064	$0.01515 ₿0.00000052	$12.14K ₿0.4	$17.5M ₿643	$814.36K ₿29.92
3900	Beni BENI	$0.0008189 ₿0.000000080	-3.15	$813.51K ₿0	$0.0008466 ₿0.000000087	$0.0008059 ₿0.000000026	$871.21 ₿24.8	$813.51K ₿78.91	$813.51K ₿0
3901	Dyordotcom DYOR	$0.001854	-0.04	$813.33K	$0.001879	$0.001838	$7.45	$813.33K	$813.33K
3903	Wing Finance WING	$0.1594 ₿0.00011	0.16	$810.56K ₿478.51	$0.1625 ₿0.00012	$0.1577 ₿0.00011	$162.24K ₿106.91	$1.22M ₿607.27	$810.56K ₿478.51
3906	StarHeroes STAR	$0.005935 ₿0.0000084	0.80	$808.28K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$382.08K ₿7.94	$3.55M	$808.28K ₿0
3908	GHOAD GHOAD	$0.0002024	0.23	$808.18K	$0.0002031	$0.0002007	$198.07K	$808.18K	$808.18K
3909	Rainbow Bridged WBTC (Aurora) WBTC	$105,778	-1.87	$807.97K	$108,208	$105,562	$2.16K	$807.97K	$807.97K
3910	History of Pepe HOPE	$0.0008067	-1.04	$807.86K	$0.0008438	$0.0008031	$14.53K	$807.86K	$807.86K
3911	KEKE Terminal KEKE	$0.0008071	-12.52	$807.62K	$0.000929	$0.000807	$12.7K	$807.62K	$807.62K
3912	Prophet of Ethereum PROPHET	$0.0008062	-2.44	$807.59K	$0.0008557	$0.0007971	$16.46K	$807.59K	$807.59K
3913	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.34	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3915	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3917	Seal SEAL	$0.03835	-2.27	$805.06K	$0.03948	$0.03832	$69.36K	$805.06K	$805.06K
3918	Nobiko Coin LONG	$0.0007971 ₿0.000000014	-14.20	$804.84K ₿0	$0.001092 ₿0.000000019	$0.000805 ₿0.000000013	$29.83K ₿1.41	$804.84K ₿14.48	$804.84K ₿0
3919	Talent Protocol TALENT	$0.005559	-2.08	$804.69K	$0.005685	$0.005558	$386.71K	$3.27M	$804.69K
3920	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06424 ₿0.00000060	$0.06011 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3922	SKI MASK CAT SKICAT	$0.0008117	-0.01*	$803.75K	$0.000818	$0.0007881	$74.88K	$803.75K	$803.75K
3923	Blinks.gg BGG1	$0.0007959	-7.97	$803.3K	$0.0008648	$0.0007975	$62.31K	$803.3K	$803.3K
3924	Shifu SHIFU	$0.00000876	-1.88	$803.24K	$0.00000894	$0.00000865	$705.07	$877.26K	$803.24K
3929	BEFE BEFE	$0.00000849 ₿0.0000000049	-0.95	$800.77K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$162.52K ₿5.02	$848.95K ₿490.26	$800.77K ₿0
3931	Saakuru SKR	$0.001137	-3.70	$798.6K	$0.001181	$0.001136	$115.14	$1.14M	$798.6K
3932	Fefe FEFE	$0.001901	4.57	$798.59K	$0.001953	$0.001788	$95.96K	$798.59K	$798.59K
3933	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.82	$798.34K ₿26	$0.001456 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3936	Burrow BRRR	$0.001313 ₿0.00000012	-2.44	$796.08K ₿73.87	$0.001369 ₿0.00000013	$0.001312 ₿0.00000012	$205.72 ₿0	$1.31M ₿121.86	$796.08K ₿73.87
3938	Factor FCTR	$0.05295 ₿0.0000015	-1.27	$794.85K ₿22.9	$0.05397 ₿0.0000015	$0.05288 ₿0.0000015	$6.26K ₿0.19	$5.3M ₿152.63	$794.85K ₿22.9
3941	Odin Liquidity Network ODIN	$0.004276	-1.18	$791.44K	$0.004862	$0.00412	$10.3K	$791.44K	$791.44K
3946	EARLY Radix EARLY	$0.0007821	-5.01	$786.34K	$0.0008326	$0.0007841	$322.33	$786.34K	$786.34K
3947	Hund HUND	$0.001965 ₿0.00000031	-0.54	$786.22K ₿0	$0.002035 ₿0.00000033	$0.001955 ₿0.00000029	$167.44K ₿6.78	$786.22K ₿79.19	$786.22K ₿0
3949	X Community X	$0.0007937	10.33	$785.7K	$0.0008127	$0.0007127	$29.17K	$785.7K	$785.7K
3951	Shyft Network SHFT	$0.000352 ₿0.00000012	-4.60	$785.35K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$55.77K ₿0.81	$886.74K ₿311.19	$785.35K ₿140.91
3953	Hasbulla's Cat BARSIK	$0.0007845	-0.63	$784.59K	$0.0008426	$0.0007605	$629.86K	$784.59K	$784.59K
3957	Omira OMIRA	$0.00782	-12.13	$782.07K	$0.008923	$0.007836	$5.73K	$782.07K	$782.07K
3961	Rari Governance Token RGT	$0.06896 ₿0.0000066	-2.48	$777.86K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$276.8 ₿0	$862.83K ₿82.74	$777.86K ₿74.59
3962	DeFrogs DEFROGS	$77.73 ₿0.0066	-16.95	$777.58K ₿66.57	$93.59 ₿0.0073	$77.65 ₿0.0063	$117.76K ₿27.39	$777.58K ₿66.57	$777.58K ₿66.57
3967	Morpheus Labs MIND	$0.0004803 ₿0.000000062	-12.41	$776.05K ₿108.22	$0.0005526 ₿0.000000067	$0.0004554 ₿0.000000058	$82.98K ₿18.22	$1.01M ₿131.73	$776.05K ₿108.22
3968	Tomb TOMB	$0.002527 ₿0.00000015	-4.31	$774.73K ₿47.72	$0.002739 ₿0.00000015	$0.002526 ₿0.00000014	$36.92 ₿0.12	$774.73K ₿47.72	$774.73K ₿47.72
3970	TypeAI TYPE	$0.08124 ₿0.000036	-0.55	$771.81K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.49K ₿6.15	$812.43K ₿357.88	$771.81K ₿0
3971	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007728	-9.03	$772.87K	$0.0008496	$0.000773	$790.36	$772.87K	$772.87K
3975	Peepo PEPO	$0.000001839	-7.01	$770.8K	$0.00000198	$0.000001779	$9.17K	$770.8K	$770.8K
3976	Rkey RKEY	$0.002336	-1.59	$769.64K	$0.002416	$0.002329	$43.91K	$2.35M	$769.64K
3978	OpSec OPSEC	$0.007774 ₿0.000026	-7.79	$768.9K ₿2.45K	$0.009162 ₿0.000030	$0.00771 ₿0.000025	$46.15K ₿37.01	$768.9K ₿2.54K	$768.9K ₿2.45K
3981	ARTH ARTH	$1.74 ₿0.000028	10.34	$767.47K ₿12.53	$1.74	$1.58	$365.96 ₿0	$767.47K ₿12.53	$767.47K ₿12.53
3982	Toad Killer $TOAD	$0.000000001813 ₿0.000000000000087	-2.95	$766.98K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001821 ₿0.000000000000074	$39.73K ₿0.33	$766.98K ₿37.13	$766.98K ₿0
3983	5ire 5IRE	$0.001194 ₿0.0000019	-3.89	$766.08K ₿83.22	$0.001249 ₿0.0000021	$0.001186 ₿0.0000017	$581.98K ₿22.59	$1.79M ₿2.88K	$766.08K ₿83.22
3984	Ycash YEC	$0.04637 ₿0.00000053	-1.25	$766.08K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$239.36 ₿0.01	$766.45K ₿11.04	$766.08K ₿7.85
3985	Bag BAG	$0.0001278 ₿0.000000049	-5.27	$763.52K ₿120.38	$0.0001359 ₿0.000000049	$0.0001266 ₿0.000000048	$103.01K ₿1.54	$763.52K ₿120.38	$763.52K ₿120.38
3986	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02628 ₿0.00000024	$0.02011 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3988	Shikoku SHIK	$0.000000000805 ₿0.000000000000027	-2.29	$761.7K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000799 ₿0.000000000000026	$830.91 ₿0.02	$761.7K ₿25.68	$761.7K ₿25.68
3989	Koto KOTO	$0.0007639	9.83	$761.1K	$0.0008046	$0.0006852	$79.61K	$761.1K	$761.1K
3990	VCGamers VCG	$0.007608 ₿0.00000014	-0.51	$760.86K ₿14.82	$0.007662 ₿0.00000014	$0.007327 ₿0.00000013	$3.22K ₿0.01	$760.87K ₿14.82	$760.86K ₿14.82
3992	Blockchain Brawlers BRWL	$0.0007606 ₿0.00000014	-8.50	$760.39K ₿140.36	$0.000836 ₿0.00000014	$0.0007514 ₿0.00000013	$80.23K ₿19.69	$760.39K ₿140.36	$760.39K ₿140.36
3993	Desmos DSM	$0.008539 ₿0.00000033	-1.29	$760.29K ₿27.51	$0.008652 ₿0.00000034	$0.008549 ₿0.00000033	$472.46 ₿0	$1.39M ₿54	$760.29K ₿27.51
3996	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.22 ₿0.000020	$2.17 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3997	Ring AI RING	$0.00757 ₿0.0000045	-6.60	$757.16K ₿0	$0.008692 ₿0.0000062	$0.007275 ₿0.0000038	$72.63K ₿14.78	$757.16K ₿451.19	$757.16K ₿0
3998	PEPE (Ordinals) PEPE	$0.01799 ₿0.0000077	17.45	$756.98K ₿318.06	$0.0194 ₿0.0000087	$0.01507 ₿0.0000047	$61.53K ₿95.85	$756.98K ₿318.06	$756.98K ₿318.06
4000	Kai Ken KAI	$0.000000001772	6.81	$756.02K	$0.000000001801	$0.000000001457	$60.58K	$756.02K	$756.02K
4001	Craze CRAZE	$0.0007556	-1.16	$755.7K	$0.0007658	$0.0007537	$11.39	$755.7K	$755.7K
4003	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4005	Winkies WNK	$0.0001164 ₿0.0000000088	-0.85	$754.11K ₿45.6	$0.0001193 ₿0.0000000090	$0.0001142 ₿0.0000000085	$56.07K ₿0.5	$754.11K ₿58.32	$754.11K ₿45.6
4006	POPDOG POPDOG	$0.0007606 ₿0.000000021	0.14	$753.54K ₿0	$0.0007701 ₿0.000000024	$0.0007449 ₿0.000000021	$63.77K ₿0.17	$753.54K ₿21.84	$753.54K ₿0
4008	Luna Inu LINU	$0.000000001004 ₿0.00000000000016	-2.13	$752.51K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$774.73 ₿3.77	$1M ₿166.47	$752.51K ₿124.72
4011	Tarot V1 TAROT	$0.0111 ₿0.00000044	-2.73	$751.84K ₿27.45	$0.01141 ₿0.00000047	$0.01111 ₿0.00000042	$8.1 ₿0.02	$1.11M ₿44.83	$751.84K ₿27.45
4013	FAME AI FMC	$0.0002888 ₿0.000000015	-7.20	$751.6K ₿40.56	$0.0003123 ₿0.000000016	$0.0002873 ₿0.000000015	$37.72K ₿0.59	$2.89M ₿156.01	$751.6K ₿40.56
4014	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
4016	Bonsai Token BONSAI	$0.001981 ₿0.00000098	-1.73	$750.63K ₿0	$0.002073 ₿0.0000020	$0.001981 ₿0.00000083	$4.76K ₿4.45	$1.98M ₿986.08	$750.63K ₿0
4017	DrPepe.ai BRYAN	$0.000000000843	3.84	$749.72K	$0.000000000858	$0.000000000804	$2.56	$749.72K	$749.72K
4018	PIKA to PIKO ピカとピコ PIKA	$0.001015	16.43	$749.32K	$0.001045	$0.0008702	$6.16K	$749.32K	$749.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}