صفحة النتائج 27 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3331	Libertum LBM	$0.02257	-1.79	$1.31M	$0.02422	$0.02199	$91.71K	$4.51M	$1.31M
3333	Umbrella Network UMB	$0.003042 ₿0.00000049	-3.04	$1.31M ₿188.92	$0.003143 ₿0.00000050	$0.002999 ₿0.00000045	$87.5K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3334	Sonic Snipe Bot SONIC	$0.2556	-3.84	$1.3M	$0.2712	$0.2445	$10.99K	$1.56M	$1.3M
3336	FAME AI FMC	$0.0005006 ₿0.000000015	-1.98	$1.3M ₿40.56	$0.0005129 ₿0.000000016	$0.0004734 ₿0.000000015	$39.36K ₿0.59	$4.98M ₿156.01	$1.3M ₿40.56
3337	QuantixAI QAI	$91.22 ₿0.000016	0.33	$1.3M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$6.65M ₿0.34	$912.3M ₿1.09	$1.3M ₿0
3339	Tetsuo Coin TETSUO	$0.001301	-3.29	$1.3M	$0.00136	$0.00122	$195.07K	$1.3M	$1.3M
3341	DeFi Land DFL	$0.0001818 ₿0.000000024	-0.64	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.00018 ₿0.000000023	$26.85K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3342	MultiVAC MTV	$0.0003815 ₿0.000000022	3.28	$1.29M ₿78.87	$0.000383 ₿0.000000024	$0.0003604 ₿0.000000022	$271K ₿2.24	$3.72M ₿227.97	$1.29M ₿78.87
3345	Threshold USD THUSD	$0.9822	0.14	$1.29M	$0.9825	$0.9808	$10K	$197.77M	$1.29M
3347	ATEHUN ATEHUN	$1.42	-1.46	$1.29M	$1.48	$1.39	$5.85K	$1.29M	$1.29M
3348	Husky Axax HUSKY	$0.00000001461 ₿0.0000000000013	6.25	$1.29M ₿116.44	$0.00000001485 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$2.5K ₿1.91	$1.29M ₿116.44	$1.29M ₿116.44
3349	Orange ORNJ	$0.01424 ₿0.0000080	-0.02	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$873.61K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3350	sci-hub SCIHUB	$0.00129	-4.28	$1.29M	$0.001389	$0.001268	$845.07K	$1.29M	$1.29M
3351	Welshare Health Token WEL	$0.005232	1.51	$1.29M	$0.006086	$0.004977	$44.97K	$13.1M	$1.29M
3352	3SPACE ART PACE	$0.01946 ₿0.00000048	-3.62	$1.28M ₿0	$0.02019 ₿0.00000050	$0.01945 ₿0.00000047	$25.87K ₿2.49	$1.95M	$1.28M ₿0
3354	Vidya VIDYA	$0.03011 ₿0.0000010	-2.94	$1.28M ₿43.26	$0.034 ₿0.0000010	$0.02867 ₿0.0000010	$31.05K ₿4.91	$1.51M ₿52.3	$1.28M ₿43.26
3355	Gluteus Maximus by Virtuals GLUTEU	$0.001286	-0.47	$1.29M	$0.001346	$0.001207	$74.01K	$1.29M	$1.29M
3357	BitBonk BBONK	$0.000004279	13.18	$1.28M	$0.00000985	$0.000003679	$32.71	$2.99M	$1.28M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	StarryNift SNIFT	$0.008357	0.39	$1.28M	$0.00841	$0.008212	$556.99K	$8.36M	$1.28M
3359	Obortech OBOT	$0.006452 ₿0.00000080	2.59	$1.28M ₿158.49	$0.006571 ₿0.00000091	$0.006087 ₿0.00000076	$8.53K ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3360	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05144 ₿0.00000048	$0.05028 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3362	Gen Z Quant QUANT	$0.001277	7.27	$1.28M	$0.001317	$0.001159	$129.04K	$1.28M	$1.28M
3363	Tower TOWER	$0.0005674 ₿0.00000016	22.39	$1.28M ₿206.34	$0.000599 ₿0.00000019	$0.0004636 ₿0.00000015	$259.72K ₿14.49	$5.67M ₿1.63K	$1.28M ₿206.34
3365	VEE VEE	$0.0002102	1.71	$1.25M	$0.0002135	$0.0001978	$2.81K	$1.25M	$1.25M
3366	Merit Circle MC	$0.107 ₿0.000044	-6.08	$1.27M ₿1.12K	$0.1139 ₿0.000045	$0.1015 ₿0.000042	$1.75K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1613 ₿0.0000015	$0.1328 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Wing Finance WING	$0.2534 ₿0.00011	-1.13	$1.27M ₿478.51	$0.2582 ₿0.00012	$0.2533 ₿0.00011	$168.31K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3372	SAYCOIN SAY	$0.0009579	2.96	$1.27M	$0.0009974	$0.0009299	$35.44K	$4.79M	$1.27M
3373	ProximaX XPX	$0.0001955 ₿0.000000016	0.72	$1.27M ₿106.45	$0.0001965 ₿0.000000017	$0.000192 ₿0.000000015	$87.37 ₿0.65	$1.76M ₿147.81	$1.27M ₿106.45
3374	Sora XOR	$0 ₿0.0000000017	-0.63	$1.26M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$33.85K ₿3.33	$1.26M ₿34.32	$1.26M ₿34.27
3376	Maia MAIA	$4.02 ₿0.00041	2.62	$1.26M ₿0	$4.04 ₿0.00073	$3.75 ₿0.00040	$345.96 ₿33.96	$1.26M ₿74.3	$1.26M ₿0
3379	PirateCash PIRATE	$0.01966 ₿0.00000036	-0.11	$1.26M ₿20.99	$0.01978 ₿0.00000036	$0.01953 ₿0.00000035	$58.34K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.103 ₿0.00000097	$0.09815 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Elon Doge Token EDOGE	$0.000000002296 ₿0.000000000000043	-0.87	$1.26M ₿23.92	$0.000000002341 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$29.38 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3382	Musk It MUSKIT	$0.001259	6.19	$1.26M	$0.001261	$0.001112	$108.54K	$1.26M	$1.26M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002942 ₿0.0000000027	$0.000188 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Circuits of Value COVAL	$0.000705 ₿0.00000043	-8.17	$1.26M ₿757.21	$0.0007677 ₿0.00000045	$0.0006968 ₿0.00000042	$31.66K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
3384	Lossless LSS	$0.01833 ₿0.0000032	-2.57	$1.26M ₿201.89	$0.01909 ₿0.0000033	$0.01796 ₿0.0000031	$32.92K ₿4.02	$1.83M ₿322.63	$1.26M ₿201.89
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Tokenomy TEN	$0.01088 ₿0.00000017	-2.42	$1.26M ₿18.85	$0.01116 ₿0.00000018	$0.01069 ₿0.00000011	$1.14K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3387	PureFi UFI	$0.01375 ₿0.0000025	-8.72	$1.29M ₿186.82	$0.01524 ₿0.0000027	$0.01361 ₿0.0000024	$701.03 ₿1.12	$1.38M ₿257.77	$1.29M ₿186.82
3388	LOAFCAT LOAFCAT	$0.00001255	10.57	$1.25M	$0.00001501	$0.0000112	$64.29K	$1.25M	$1.25M
3389	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02846 ₿0.00000026	$0.02637 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3392	PolkaFoundry PKF	$0.008749 ₿0.0000014	2.21	$1.25M ₿202.03	$0.008845 ₿0.0000014	$0.0084 ₿0.0000014	$422.93 ₿2.4	$1.75M ₿283.73	$1.25M ₿202.03
3393	Spacemesh $SMH	$0.01741 ₿0.000048	-22.99	$1.25M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$782.27K ₿10.88	$1.25M	$1.25M ₿0
3394	Manifold Finance FOLD	$0.6523 ₿0.00037	0.42	$1.25M ₿646.56	$0.6593 ₿0.00040	$0.6161 ₿0.00035	$1.22K ₿4.33	$1.3M ₿757.57	$1.25M ₿646.56
3395	Lynex LYNX	$0.01637 ₿0.0000052	0.57	$1.25M ₿142.56	$0.01636 ₿0.0000059	$0.01569 ₿0.0000050	$113.21K ₿6.29	$4.97M ₿702.48	$1.25M ₿142.56
3397	Globiance Exchange GBEX	$0.000000003399 ₿0.00000000000068	-20.94	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$12.04K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3399	MCH Coin MCHC	$0.03397 ₿0.0000012	0.70	$1.25M ₿42.68	$0.0344 ₿0.0000013	$0.03273 ₿0.0000012	$4.28K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3400	COCOS BCX COMBO	$0.01511 ₿0.000013	13.81	$1.24M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$689.74K ₿56.38	$1.51M ₿1.39K	$1.24M ₿987.06
3402	Buz Economy BUZ	$0.08259	-0.41	$1.24M	$0.08297	$0.08251	$7.34K	$1.24M	$1.24M
3403	Kommunitas KOM	$0.0007457 ₿0.000000040	-0.16	$1.24M ₿67.92	$0.0007637 ₿0.000000048	$0.0007291 ₿0.000000039	$163.31K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3404	Nest Protocol NEST	$0.0002088 ₿0.000000055	2.60	$1.24M ₿327.48	$0.0002265 ₿0.000000057	$0.0002035 ₿0.000000051	$130.19K ₿1.46	$2.09M ₿552.27	$1.24M ₿327.48
3408	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$24.85	$1.24M	$1.24M
3409	RIKO RIKO	$0.002149	-0.01*	$1.23M	$0.002171	$0.00209	$73.13K	$2.15M	$1.23M
3411	Bit Game Verse Token BGVT	$0.00002231 ₿0.00000000036	-0.24	$1.23M ₿19.97	$0.0000225	$0.00002195	$60.78 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3412	DSLA DSLA	$0.0002213 ₿0.000000010	-11.67	$1.23M ₿58.8	$0.0002506 ₿0.000000011	$0.0002127 ₿0.000000010	$101.74K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3413	V.SYSTEMS VSYS	$0.000361 ₿0.000000018	18.35	$1.23M ₿57.24	$0.0003635 ₿0.000000021	$0.0003043 ₿0.000000017	$294.69K ₿26.59	$2.51M ₿123.1	$1.23M ₿57.24
3415	Hund HUND	$0.003077 ₿0.00000031	-9.66	$1.23M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.48M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3418	NOTAI NOTAI	$0.00001295	-4.43	$1.23M	$0.00001364	$0.00001263	$535.44K	$1.3M	$1.23M
3419	AssetMantle MNTL	$0.0005652 ₿0.000000039	19.24	$1.23M ₿54.54	$0.0005811 ₿0.000000042	$0.0004562 ₿0.000000036	$17.95K ₿1.11	$1.23M ₿55.54	$1.23M ₿54.54
3420	Talis Protocol TALIS	$0.00312 ₿0.00000030	-1.20	$1.23M ₿46.99	$0.003199 ₿0.00000031	$0.003048 ₿0.00000029	$362.8 ₿0.33	$3.12M ₿309.24	$1.23M ₿46.99
3421	Stryke SYK	$0.0339 ₿0.0000058	0.29	$1.23M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.19K ₿0.87	$1.23M	$1.23M ₿0
3423	PIP PIP	$0.003243 ₿0.0000019	-2.62	$1.22M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$90.24K ₿2.1	$3.24M ₿2K	$1.22M ₿364.54
3424	BASED BASED	$0.001218	2.99	$1.22M	$0.001217	$0.001071	$21.72K	$1.22M	$1.22M
3425	Salvator Mundi MUNDI	$0.001219	-16.84	$1.22M	$0.001482	$0.00122	$16.75K	$1.22M	$1.22M
3427	Alchemist MIST	$0.4853 ₿0.000016	1.31	$1.22M ₿36.57	$0.4925 ₿0.000016	$0.4606 ₿0.000016	$239.5 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3428	Pepe on SOL PEPE	$0.001216	-1.27	$1.22M	$0.001284	$0.001139	$53.76K	$1.22M	$1.22M
3433	USK USK	$0.7218 ₿0.000014	-2.93	$1.21M ₿120.39	$0.7708 ₿0.000014	$0.7174 ₿0.000014	$6.06K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3435	Xraders XR	$0.03352	-0.83	$1.21M	$0.03405	$0.03335	$952.35K	$3.35M	$1.21M
3438	PUPS (Ordinals) [OLD] PUPS	$0.1554 ₿0.00049	-4.97	$1.21M ₿3.86K	$0.1673 ₿0.00055	$0.1504 ₿0.00047	$83.33 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3440	Dyordotcom DYOR	$0.002806	1.23	$1.21M	$0.002836	$0.002641	$86.42	$1.21M	$1.21M
3444	Guru Network GURU	$0.003899	-2.44	$1.2M	$0.003997	$0.003875	$81.23K	$3.9M	$1.2M
3445	Toad Killer $TOAD	$0.000000002861 ₿0.000000000000087	0.34	$1.2M ₿0	$0.000000002918 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$48.7K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
3446	RWAX RWAX	$0.07357	-0.91	$1.21M	$0.07505	$0.07086	$10.88K	$3.69M	$1.21M
3447	dotmoovs MOOV	$0.001202 ₿0.00000012	0.54	$1.2M ₿120.88	$0.001221 ₿0.00000012	$0.001152 ₿0.00000011	$191.66K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3448	Gemach GMAC	$0.002401 ₿0.000000051	-2.18	$1.2M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$29.36K ₿0.18	$1.2M ₿25.96	$1.2M ₿0
3450	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,659	0.88	$1.2M	$105,940	$101,305	$17.65K	$1.2M	$1.2M
3451	aura AURA	$0.001243	-11.47	$1.2M	$0.001408	$0.001203	$58.59K	$1.2M	$1.2M
3452	Engines of Fury FURY	$0.0246	-9.16	$1.2M	$0.02709 ₿0.	$0.02389 ₿0.	$448.79K ₿0	$2.93M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	LUCA LUCA	$0.7986 ₿0.000012	2.75	$1.2M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$245.96K ₿27.97	$1.83M ₿684.63	$1.2M ₿95.6
3454	WOZX WOZX	$0.001928 ₿0.00000010	-1.85	$1.19M ₿64.05	$0.001966 ₿0.00000010	$0.001918 ₿0.000000098	$26.78K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3455	POPDOG POPDOG	$0.0012 ₿0.000000021	-0.37	$1.19M ₿0	$0.001222 ₿0.000000024	$0.001183 ₿0.000000021	$147.33K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3456	21.co Wrapped BTC 21BTC	$103,759	0.07	$1.19M	$105,285	$101,361	$125.43K	$1.19M	$1.19M
3458	COFFEE COFE	$0.0001482	-4.11	$1.19M	$0.0001545	$0.0001445	$168.93	$1.19M	$1.19M
3459	Hot Cross HOTCROSS	$0.01066 ₿0.00000015	1.17	$1.19M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$132.39K ₿3.28	$5.33M ₿77.48	$1.19M ₿17.28
3460	FU FU	$0.00000671	-1.45	$1.19M	$0.00000687	$0.000006649	$974.42	$1.19M	$1.19M
3461	SENATE SENATE	$0.009276 ₿0.0000016	0.43	$1.19M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$50.84K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3462	AS Monaco Fan Token ASM	$0.27 ₿0.000021	-1.99	$1.19M ₿30.96	$0.2755 ₿0.000023	$0.268 ₿0.000019	$108.13K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3463	Dogami DOGA	$0.001527 ₿0.00000021	-4.27	$1.19M ₿108.26	$0.001666 ₿0.00000022	$0.001525 ₿0.00000020	$54.81K ₿0.51	$1.36M ₿212.92	$1.19M ₿108.26
3464	XSwap Protocol XSP	$0.0004947 ₿0.000000013	-4.69	$1.19M ₿32.54	$0.0005378 ₿0.000000014	$0.0004907 ₿0.000000013	$24.07K ₿0.81	$6.43M ₿176.5	$1.19M ₿32.54
3465	HAVAH HVH	$0.001217 ₿0.00000037	-0.66	$1.18M ₿367.78	$0.001236 ₿0.00000039	$0.001214 ₿0.00000036	$46.15K ₿0.97	$12.16M ₿1.93K	$1.18M ₿367.78
3466	Gora GORA	$0.0312 ₿0.0000075	1.77	$1.18M ₿48.58	$0.03158 ₿0.0000081	$0.03008 ₿0.0000073	$3.34K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3467	Any Inu AI	$0.00000282 ₿0.00000000056	3.87	$1.18M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$195.95K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3468	Polytrader by Virtuals POLY	$0.001187	1.32	$1.19M	$0.001321	$0.00112	$47.02K	$1.19M	$1.19M
3470	Jarvis JARVIS	$0.0282 ₿0.0000014	1.43	$1.18M ₿0	$0.02849 ₿0.0000014	$0.02655 ₿0.0000013	$90.92 ₿0.04	$1.18M	$1.18M ₿0
3471	AshSwap ASH	$0.002955 ₿0.00000050	-0.94	$1.18M ₿137.44	$0.00303 ₿0.00000052	$0.002855 ₿0.00000050	$7.09K ₿0.41	$2.96M ₿510.37	$1.18M ₿137.44
3474	Dojo token DOJO	$0.001853 ₿0.000010	-0.35	$1.18M ₿0	$0.001889 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}