$3.17T
إجمالي القيمة السوقية
$110.78B
إجمالي حجم التداول
BTC 57.57%     ETH 11.83%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5448 VOLT.WIN  VOLT $0.0005132
₿0.0000000056
-5.93 $284.52K
₿3.12
$0.0005493
₿0.0000000058
$0.0005108
₿0.0000000055
$687.86
₿0.01
$284.52K
₿3.12
$284.52K
₿3.12
التنبؤ بسعر VOLT.WIN(volt)
5449 Elk Finance  ELK $0.01762
₿0.00000019
-3.58 $284.4K
₿3.12
$0.01838
₿0.00000019
$0.01759
₿0.00000019
$2.45K
₿0.03
$747.82K
₿8.19
$284.4K
₿3.12
التنبؤ بسعر Elk Finance(elk)
5450 Sommelier  SOMM $0.0007587
₿0.0000000083
2.51 $284.38K
₿3.13
$0.0007718
₿0.0000000083
$0.0007374
₿0.0000000079
$0.05
₿0
$379.38K
₿4.17
$284.38K
₿3.13
التنبؤ بسعر Sommelier(somm)
5451 Onigiri Kitty  OKY $0.002663
₿0.000000028
-0.10 $284.25K
₿3.05
$0.002673
₿0.000000028
$0.002655
₿0.000000028
$26.57
₿0
$284.25K
₿3.05
$284.25K
₿3.05
التنبؤ بسعر Onigiri Kitty(oky)
5452 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
التنبؤ بسعر BORED(bored)
5456 JulSwap  JULD $0.0004794
₿0.0000000052
9.01 $283.91K
₿3.11
$0.0005295
₿0.0000000058
$0.0004397
₿0.0000000047
$34.87K
₿0.38
$383.55K
₿4.2
$283.91K
₿3.11
التنبؤ بسعر JulSwap(juld)
5457 Affyn  FYN $0.0007389
₿0.0000000080
-3.52 $283.74K
₿3.11
$0.0008126
₿0.0000000087
$0.0007284
₿0.0000000078
$12.66K
₿0.14
$739.05K
₿8.1
$283.74K
₿3.11
التنبؤ بسعر Affyn(fyn)
5462 KOALA AI  KOKO $0.00000003002
₿0.00000000000033
-3.87 $283.04K
₿3.12
$0.00000003165
₿0.00000000000034
$0.00000002996
₿0.00000000000032
$12.99K
₿0.14
$298.92K
₿3.29
$283.04K
₿3.12
التنبؤ بسعر KOALA AI(koko)
5465 Marvin Inu  MARVIN $0.0000006718
₿0.0000000000073
-21.08 $282.65K
₿3.1
$0.0000008552
₿0.0000000000091
$0.000000659
₿0.0000000000071
$11.41K
₿0.12
$282.65K
₿3.1
$282.65K
₿3.1
التنبؤ بسعر Marvin Inu(marvin)
5470 0chain  ZCN $0.005824
₿0.000000063
82.60 $282.13K
₿3.09
$0.005833
₿0.000000063
$0.003159
₿0.000000033
$168.34
₿0
$2.33M
₿25.55
$282.13K
₿3.09
التنبؤ بسعر 0chain(zcn)
5484 Changex  CHANGE $0.00138
₿0.000000015
-0.03 $279.49K
₿3.06
$0.001381
₿0.000000015
$0.001379
₿0.000000014
$2.57K
₿0.03
$552.04K
₿6.05
$279.49K
₿3.06
التنبؤ بسعر Changex(change)
5485 Virtua  TVK $0.00329
₿0.000000036
8.15 $279.43K
₿3.06
$0.006226
₿0.000000067
$0.003036
₿0.000000032
$1.81K
₿0.02
$3.95M
₿43.25
$279.43K
₿3.06
التنبؤ بسعر Virtua(tvk)
5486 Walken  WLKN $0.0001817
₿0.0000000019
-1.55 $279.17K
₿3.06
$0.0001854
₿0.0000000020
$0.0001802
₿0.0000000019
$979.27
₿0.01
$363.48K
₿3.98
$279.17K
₿3.06
التنبؤ بسعر Walken(wlkn)
5490 GUMMY  GUMMY $0.0003519
₿0.0000000038
-3.32 $279.04K
₿3.06
$0.0003709
₿0.0000000040
$0.0003508
₿0.0000000038
$528.06
₿0.01
$279.04K
₿3.06
$279.04K
₿3.06
التنبؤ بسعر GUMMY(gummy)
5491 SAIKO•HAMSTER  $SAIKO $0.01326
₿0.00000014
-10.83 $278.59K
₿3.05
$0.0149
₿0.00000016
$0.01326
₿0.00000014
$80.02
₿0
$278.59K
₿3.05
$278.59K
₿3.05
التنبؤ بسعر SAIKO•HAMSTER($saiko)
5493 Wicrypt  WNT $0.005882
₿0.000000063
-18.31 $278.26K
₿3.05
$0.00725
₿0.000000077
$0.005079
₿0.000000054
$131.19K
₿1.41
$1.16M
₿12.67
$278.26K
₿3.05
التنبؤ بسعر Wicrypt(wnt)
5494 Pancake Hunny  HUNNY $0.003676
₿0.000000040
-1.43 $278.2K
₿3.05
$0.003755
₿0.000000040
$0.003662
₿0.000000040
$10.28
₿0
$367.69K
₿4.03
$278.2K
₿3.05
التنبؤ بسعر Pancake Hunny(hunny)
5497 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5500 Taboo  TABOO $0.0000283
₿0.00000000031
-1.44 $276.88K
₿3.04
$0.00002883
₿0.00000000031
$0.00002814
₿0.00000000030
$10.45
₿0
$276.88K
₿3.04
$276.88K
₿3.04
التنبؤ بسعر Taboo(taboo)
5503 Libertum  LBM $0.004771
₿0.000000052
-4.32 $276.41K
₿3.03
$0.005104
₿0.000000055
$0.004246
₿0.000000046
$104.55K
₿1.15
$954.27K
₿10.46
$276.41K
₿3.03
التنبؤ بسعر Libertum(lbm)
5504 aixCB by Virtuals  AIXCB $0.0002781
₿0.0000000030
-2.35 $276.37K
₿3.03
$0.0002921
₿0.0000000031
$0.0002772
₿0.0000000030
$768.81
₿0.01
$276.37K
₿3.03
$276.37K
₿3.03
التنبؤ بسعر aixCB by Virtuals(aixcb)
5506 Mode Bridged WBTC (Mode)  WBTC $89,647
₿0.98
-3.03 $276.31K
₿3.03
$92,507
₿1.0030
$89,642
₿0.98
$32.59
₿0
$276.31K
₿3.03
$276.31K
₿3.03
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
5507 Precipitate.ai  RAIN $0.0002757
₿0.0000000030
-3.40 $275.75K
₿3.03
$0.0002877
₿0.0000000031
$0.0002757
₿0.0000000030
$4.13
₿0
$275.75K
₿3.03
$275.75K
₿3.03
التنبؤ بسعر Precipitate.ai(rain)
5508 Wifejak  WIFE $0.0002751
₿0.0000000030
-3.70 $275.58K
₿3.04
$0.0002875
₿0.0000000031
$0.0002746
₿0.0000000030
$245.83
₿0
$275.58K
₿3.04
$275.58K
₿3.04
التنبؤ بسعر Wifejak(wife)
5511 NerveNetwork  NVT $0.0006602
₿0.0000000072
-0.90 $274.54K
₿3.01
$0.0006723
₿0.0000000072
$0.0006576
₿0.0000000071
$3.31
₿0
$1.39M
₿15.19
$274.54K
₿3.01
التنبؤ بسعر NerveNetwork(nvt)
5513 dexie bucks  DBX $0.02578
₿0.00000028
-1.70 $273.95K
₿3
$0.02642
₿0.00000028
$0.02545
₿0.00000027
$623.76
₿0.01
$2.58M
₿28.26
$273.95K
₿3
التنبؤ بسعر dexie bucks(dbx)
5515 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5516 Dark Frontiers  DARK $0.001269
₿0.000000013
0.06 $273.23K
₿2.99
$0.001271
₿0.000000013
$0.001264
₿0.000000013
$12.17K
₿0.13
$317.35K
₿3.48
$273.23K
₿2.99
التنبؤ بسعر Dark Frontiers(dark)
5517 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5518 Trava Finance  TRAVA $0.00006043
₿0.00000000066
-2.43 $272.92K
₿2.99
$0.00006192
₿0.00000000067
$0.0000603
₿0.00000000065
$61.27K
₿0.67
$302.13K
₿3.31
$272.92K
₿2.99
التنبؤ بسعر Trava Finance(trava)
5519 STEPN Green Satoshi Token on BSC  GST-BSC $0.00127
₿0.000000014
6.71 $272.86K
₿2.99
$0.001289
₿0.000000014
$0.001161
₿0.000000012
$9.92K
₿0.11
$272.86K
₿2.99
$272.86K
₿2.99
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5520 Autobahn Network  TXL $0.002146
₿0.000000023
-2.91 $272.86K
₿2.99
$0.002225
₿0.000000023
$0.0004037
₿0.0000000043
$7.29
₿0
$1.29M
₿14.11
$272.86K
₿2.99
التنبؤ بسعر Autobahn Network(txl)
5522 Injective Quants  QUNT $0.0004513
₿0.0000000049
-3.12 $272.8K
₿3
$0.0004829
₿0.0000000051
$0.0004509
₿0.0000000049
$15.2
₿0
$272.8K
₿3
$272.8K
₿3
التنبؤ بسعر Injective Quants(qunt)
5523 Data Lake  LAKE $0.0001638
₿0.0000000018
-10.06 $272.73K
₿3
$0.0001824
₿0.0000000019
$0.0001631
₿0.0000000017
$434.47
₿0
$409.64K
₿4.5
$272.73K
₿3
التنبؤ بسعر Data Lake(lake)
5525 Commune AI  COMAI $0.003241
₿0.000000034
0.01* $272.39K
₿2.94
$0.003241
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5527 Neiro  NEIRO $0.0002719
₿0.0000000029
-2.71 $271.88K
₿2.98
$0.0002797
₿0.0000000030
$0.0001156
₿0.0000000012
$386.18K
₿4.23
$271.88K
₿2.98
$271.88K
₿2.98
التنبؤ بسعر Neiro(neiro)
5534 Heroes of NFT  HON $0.002991
₿0.000000032
-1.84 $270.56K
₿2.96
$0.003067
₿0.000000033
$0.002959
₿0.000000032
$529.38
₿0.01
$596.4K
₿6.54
$270.56K
₿2.96
التنبؤ بسعر Heroes of NFT(hon)
5538 BoringDAO  BORING $0.0001586
₿0.0000000017
103.25 $270.19K
₿2.92
$0.0001586
₿0.0000000017
$0.00007804
₿0.00000000083
$1.78
₿0
$270.19K
₿2.92
$270.19K
₿2.92
التنبؤ بسعر BoringDAO(boring)
5539 Elmo  ELMO $0.0009325
₿0.000000010
-7.39 $269.79K
₿2.96
$0.00101
₿0.000000010
$0.0009274
₿0.000000010
$650.77
₿0.01
$269.79K
₿2.96
$269.79K
₿2.96
التنبؤ بسعر Elmo(elmo)
5540 Itheum  ITHEUM $0.0004453
₿0.0000000048
-3.21 $269.75K
₿2.96
$0.0004641
₿0.0000000050
$0.000442
₿0.0000000048
$48.53
₿0
$378.29K
₿4.14
$269.75K
₿2.96
التنبؤ بسعر Itheum(itheum)
5541 sekoia by Virtuals  SEKOIA $0.0002697
₿0.0000000029
-3.59 $269.75K
₿2.96
$0.0002867
₿0.0000000031
$0.0002697
₿0.0000000029
$73.78K
₿0.81
$269.75K
₿2.96
$269.75K
₿2.96
التنبؤ بسعر sekoia by Virtuals(sekoia)
5542 STARS  STARS $0.000006739
₿0.000000000073
9.51 $269.75K
₿2.95
$0.00000697
₿0.000000000075
$0.00000599
₿0.000000000065
$83.39K
₿0.91
$269.75K
₿2.95
$269.75K
₿2.95
التنبؤ بسعر STARS(stars)
5546 Winkies  WNK $0.00004165
₿0.00000000045
-0.87 $269.46K
₿2.95
$0.00004206
₿0.00000000045
$0.00004106
₿0.00000000044
$21.23
₿0
$269.46K
₿2.95
$269.46K
₿2.95
التنبؤ بسعر Winkies(wnk)
5548 NX Token  NX $0.007026
₿0.000000077
-5.26 $269.27K
₿2.95
$0.007459
₿0.000000080
$0.007026
₿0.000000076
$583.63
₿0.01
$702.62K
₿7.7
$269.27K
₿2.95
التنبؤ بسعر NX Token(nx)
5549 LandX Governance Token  LNDX $0.02039
₿0.00000022
1.17 $269.18K
₿2.95
$0.02103
₿0.00000022
$0.0201
₿0.00000021
$82.79K
₿0.91
$1.43M
₿15.67
$269.18K
₿2.95
التنبؤ بسعر LandX Governance Token(lndx)
5550 enqAI  ENQAI $0.0002715
₿0.0000000029
-19.77 $269.03K
₿2.95
$0.0003408
₿0.0000000036
$0.0002707
₿0.0000000029
$53.2K
₿0.58
$271.54K
₿2.98
$269.03K
₿2.95
التنبؤ بسعر enqAI(enqai)
5551 NMKR  $NMKR $0.0001422
₿0.0000000015
-5.03 $268.89K
₿2.95
$0.00015
₿0.0000000016
$0.0001416
₿0.0000000015
$13.97K
₿0.15
$1.43M
₿15.62
$268.89K
₿2.95
التنبؤ بسعر NMKR($nmkr)
5553 Darwinia Commitment Token  KTON $1.79
₿0.000019
-1.75 $268.62K
₿2.95
$1.83
₿0.000019
$1.79
₿0.000019
$12.33K
₿0.14
$268.62K
₿2.95
$268.62K
₿2.95
التنبؤ بسعر Darwinia Commitment Token(kton)
5554 Max on ETH  MAXETH $0.0000002679
₿0.0000000000029
-7.63 $267.8K
₿2.94
$0.0000003033
₿0.0000000000032
$0.0000002677
₿0.0000000000029
$47.61K
₿0.52
$267.8K
₿2.94
$267.8K
₿2.94
التنبؤ بسعر Max on ETH(maxeth)
5560 PureFi  UFI $0.002852
₿0.000000030
-0.07 $266.6K
₿2.88
$0.002863
₿0.000000030
$0.002838
₿0.000000030
$5.03
₿0
$285.23K
₿3.08
$266.6K
₿2.88
التنبؤ بسعر PureFi(ufi)
5562 Passage  PASG $0.0001905
₿0.0000000021
2.19 $266.04K
₿2.87
$0.0002138
₿0.0000000023
$0.000183
₿0.0000000019
$761.3
₿0.01
$267.68K
₿2.89
$266.04K
₿2.87
التنبؤ بسعر Passage(pasg)
5567 FU  FU $0.000001489
₿0.000000000016
-1.11 $264.39K
₿2.9
$0.000001529
₿0.000000000016
$0.000001489
₿0.000000000016
$125.58
₿0
$264.39K
₿2.9
$264.39K
₿2.9
التنبؤ بسعر FU(fu)
5568 Possum  PSM $0.00004403
₿0.00000000048
-1.07 $264.22K
₿2.9
$0.00004457
₿0.00000000048
$0.00004398
₿0.00000000047
$831.38
₿0.01
$440.37K
₿4.83
$264.22K
₿2.9
التنبؤ بسعر Possum(psm)
5570 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5574 Wild Goat Coin  WGC $0.00006577
₿0.00000000072
-4.27 $262.89K
₿2.88
$0.00006883
₿0.00000000073
$0.00006532
₿0.00000000071
$78.82
₿0
$262.89K
₿2.88
$262.89K
₿2.88
التنبؤ بسعر Wild Goat Coin(wgc)
5576 Cryowar  CWAR $0.0008698
₿0.0000000095
0.07 $262.67K
₿2.88
$0.0008983
₿0.0000000096
$0.0008216
₿0.0000000088
$12.33K
₿0.13
$871.61K
₿9.55
$262.67K
₿2.88
التنبؤ بسعر Cryowar(cwar)
5578 Metamars  MARS $0.001158
₿0.000000012
-0.01* $262.57K
₿2.88
$0.00116
₿0.000000012
$0.00115
₿0.000000012
$434.81
₿0
$301.28K
₿3.3
$262.57K
₿2.88
التنبؤ بسعر Metamars(mars)
5582 ELYFI  ELFI $0.005142
₿0.000000056
-1.55 $261.81K
₿2.87
$0.005226
₿0.000000056
$0.005106
₿0.000000055
$229.54
₿0
$514.26K
₿5.64
$261.81K
₿2.87
التنبؤ بسعر ELYFI(elfi)
5583 Gondola  GONDOLA $0.0000006221
₿0.0000000000068
-3.15 $261.74K
₿2.87
$0.0000006446
₿0.0000000000069
$0.000000618
₿0.0000000000067
$73.43
₿0
$261.74K
₿2.87
$261.74K
₿2.87
التنبؤ بسعر Gondola(gondola)
5584 CYI by Virtuals  CYI $0.0002627
₿0.0000000028
-0.47 $261.59K
₿2.87
$0.0002639
₿0.0000000028
$0.0002626
₿0.0000000028
$4.63
₿0
$261.59K
₿2.87
$261.59K
₿2.87
التنبؤ بسعر CYI by Virtuals(cyi)
5585 SKI MASK CAT  SKICAT $0.0002641
₿0.0000000028
-3.48 $261.54K
₿2.87
$0.0002808
₿0.0000000030
$0.000264
₿0.0000000028
$79.96K
₿0.88
$261.54K
₿2.87
$261.54K
₿2.87
التنبؤ بسعر SKI MASK CAT(skicat)
5587 Globiance Exchange  GBEX $0.000000000709
₿0.0000000000000077
-6.09 $261.23K
₿2.86
$0.000000000783
₿0.0000000000000084
$0.000000000709
₿0.0000000000000077
$384.45
₿0
$354.66K
₿3.89
$261.23K
₿2.86
التنبؤ بسعر Globiance Exchange(gbex)
5588 APY.vision  VISION $0.1959
₿0.0000021
-4.40 $260.99K
₿2.86
$0.2049
₿0.0000022
$0.195
₿0.0000021
$2.82
₿0
$310.27K
₿3.4
$260.99K
₿2.86
التنبؤ بسعر APY.vision(vision)
5589 Urolithin A  $URO $0.0002609
₿0.0000000028
-3.02 $260.85K
₿2.86
$0.0002756
₿0.0000000029
$0.0002553
₿0.0000000028
$1.67K
₿0.02
$260.85K
₿2.86
$260.85K
₿2.86
التنبؤ بسعر Urolithin A($uro)
5591 Alaska Gold Rush  CARAT $0.0002935
₿0.0000000032
-0.28 $260.41K
₿2.85
$0.0002999
₿0.0000000032
$0.0002935
₿0.0000000031
$12.02K
₿0.13
$267.29K
₿2.93
$260.41K
₿2.85
التنبؤ بسعر Alaska Gold Rush(carat)
5593 SEED  SEED $0.01298
₿0.00000014
-6.73 $259.68K
₿2.85
$0.01404
₿0.00000015
$0.01292
₿0.00000014
$1.04K
₿0.01
$259.68K
₿2.85
$259.68K
₿2.85
التنبؤ بسعر SEED(seed)
5602 Insane Labz (Base)  LABZ $0.0002911
₿0.0000000030
0 $257.78K
₿2.71
$0
$0
$7.45
₿0
$280.2K
₿2.95
$257.78K
₿2.71
التنبؤ بسعر Insane Labz (Base)(labz)
5603 Peepo  PEPO $0.0000006173
₿0.0000000000067
-4.86 $257.7K
₿2.83
$0.0000006496
₿0.0000000000070
$0.0000006135
₿0.0000000000067
$1.92K
₿0.02
$257.7K
₿2.83
$257.7K
₿2.83
التنبؤ بسعر Peepo(pepo)
5604 Inu Inu  INUINU $0.000000000556
₿0.0000000000000060
-3.03 $257.63K
₿2.82
$0.000000000575
₿0.0000000000000062
$0.000000000553
₿0.0000000000000060
$119.31
₿0
$257.63K
₿2.82
$257.63K
₿2.82
التنبؤ بسعر Inu Inu(inuinu)
5607 Lunr Token  LUNR $0.00171
₿0.000000018
0.15 $256.58K
₿2.75
$0.001714
₿0.000000018
$0.001705
₿0.000000018
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5608 STFX  STFX $0.0003941
₿0.0000000041
0 $256.23K
₿2.69
$0
$0
$18.41
₿0
$350.24K
₿3.68
$256.23K
₿2.69
التنبؤ بسعر STFX(stfx)
5609 Aleph.im (Wormhole)  ALEPH $0.03218
₿0.00000035
-3.68 $255.87K
₿2.8
$0.03396
₿0.00000036
$0.03215
₿0.00000035
$1.42K
₿0.02
$255.87K
₿2.8
$255.87K
₿2.8
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
5611 Gameflip  FLP $0.004527
₿0.000000048
0 $255.32K
₿2.72
$0
$0
$11.29
₿0
$452.7K
₿4.83
$255.32K
₿2.72
التنبؤ بسعر Gameflip(flp)
5616 Bankless DAO  BANK $0.0003085
₿0.0000000033
-0.32 $254.62K
₿2.74
$0.0003095
₿0.0000000033
$0.0003062
₿0.0000000032
$0.53
₿0
$308.55K
₿3.31
$254.62K
₿2.74
التنبؤ بسعر Bankless DAO(bank)
5617 DRIP  $DRIP $0.003828
₿0.000000041
-7.12 $254.57K
₿2.79
$0.004128
₿0.000000044
$0.003807
₿0.000000041
$691.16
₿0.01
$254.57K
₿2.79
$254.57K
₿2.79
التنبؤ بسعر DRIP($drip)
5619 Kinetix Finance Token  KAI $0.0002634
₿0.0000000028
-6.26 $254.31K
₿2.79
$0.0002853
₿0.0000000030
$0.0002632
₿0.0000000028
$49.08
₿0
$263.45K
₿2.89
$254.31K
₿2.79
التنبؤ بسعر Kinetix Finance Token(kai)
5623 GemLink  GLINK $0.002256
₿0.000000024
-3.36 $253.87K
₿2.78
$0.002373
₿0.000000025
$0.00225
₿0.000000024
$91.43
₿0
$360.04K
₿3.94
$253.87K
₿2.78
التنبؤ بسعر GemLink(glink)
5624 AshSwap  ASH $0.0006043
₿0.0000000066
-2.47 $253.67K
₿2.79
$0.0006248
₿0.0000000068
$0.000603
₿0.0000000065
$777.67
₿0.01
$604.13K
₿6.64
$253.67K
₿2.79
التنبؤ بسعر AshSwap(ash)
5631 Grai  GRAI $0.9813
₿0.000010
0.58 $252.93K
₿2.77
$0.9827
₿0.000010
$0.9667
₿0.000010
$404.56
₿0
$252.93K
₿2.77
$252.93K
₿2.77
التنبؤ بسعر Grai(grai)
5632 DNA  DNA $0.000000000006
₿0.000000000000000066
-5.25 $252.9K
₿2.78
$0.000000000006
₿0.000000000000000070
$0.000000000006
₿0.000000000000000066
$164K
₿1.8
$252.9K
₿2.78
$252.9K
₿2.78
التنبؤ بسعر DNA(dna)
5635 Super Trump  STRUMP $0.0001079
₿0.0000000011
-2.95 $252.31K
₿2.77
$0.0001117
₿0.0000000012
$0.0001072
₿0.0000000011
$54.22
₿0
$252.31K
₿2.77
$252.31K
₿2.77
التنبؤ بسعر Super Trump(strump)
5640 Fight to MAGA  FIGHT $0.0002553
₿0.0000000027
-2.19 $250.93K
₿2.76
$0.00028
₿0.0000000030
$0.0002526
₿0.0000000027
$101.55K
₿1.11
$250.93K
₿2.76
$250.93K
₿2.76
التنبؤ بسعر Fight to MAGA(fight)
5641 Conceal  CCX $0.01222
₿0.00000013
1.85 $250.89K
₿2.75
$0.0123
₿0.00000013
$0.01169
₿0.00000012
$46.34
₿0
$2.44M
₿26.72
$250.89K
₿2.75
التنبؤ بسعر Conceal(ccx)
5645 OKCash  OK $0.002787
₿0.000000030
9.34 $249.13K
₿2.74
$0.002807
₿0.000000030
$0.002547
₿0.000000027
$64.71
₿0
$292.69K
₿3.21
$249.13K
₿2.74
التنبؤ بسعر OKCash(ok)
5647 Akropolis  KAON $0.00005327
₿0.00000000058
-11.66 $248.94K
₿2.73
$0.00006033
₿0.00000000065
$0.00004932
₿0.00000000053
$33.31K
₿0.37
$792.46K
₿8.68
$248.94K
₿2.73
التنبؤ بسعر Akropolis(kaon)
5648 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5655 Mint Club  MINT $0.0000002147
₿0.0000000000023
0 $246.8K
₿2.65
$0.0000002147
₿0.0000000000023
$0.0000002147
₿0.0000000000023
$5.81
₿0
$246.8K
₿2.65
$246.8K
₿2.65
التنبؤ بسعر Mint Club(mint)
5656 LilAI  LILAI $0.0003445
₿0.0000000037
-1.49 $246.72K
₿2.7
$0.0003499
₿0.0000000038
$0.0003101
₿0.0000000033
$0
₿0
$344.68K
₿3.78
$246.72K
₿2.7
التنبؤ بسعر LilAI(lilai)
5659 IXO  IXO $0.002843
₿0.000000031
0.33 $246.49K
₿2.7
$0.003
₿0.000000032
$0.002823
₿0.000000030
$2.43
₿0
$359.24K
₿3.94
$246.49K
₿2.7
التنبؤ بسعر IXO(ixo)
5660 Hord  HORD $0.0009669
₿0.000000010
-0.05 $246.31K
₿2.7
$0.0009675
₿0.000000010
$0.0009647
₿0.000000010
$12.34K
₿0.14
$309.43K
₿3.39
$246.31K
₿2.7
التنبؤ بسعر Hord(hord)
5664 ORC  ORC $0.0002459
₿0.0000000026
4.50 $245.91K
₿2.71
$0.0002564
₿0.0000000027
$0.0002327
₿0.0000000025
$1.94K
₿0.02
$245.91K
₿2.71
$245.91K
₿2.71
التنبؤ بسعر ORC(orc)
5666 Prisma mkUSD  MKUSD $1
₿0.000010
0.06 $245.39K
₿2.69
$1
₿0.000011
$0.9919
₿0.000010
$651.24
₿0.01
$245.39K
₿2.69
$245.39K
₿2.69
التنبؤ بسعر Prisma mkUSD(mkusd)
5667 Swan Chain  SWAN $0.0006215
₿0.0000000068
0.47 $245.12K
₿2.69
$0.0006248
₿0.0000000068
$0.0006156
₿0.0000000066
$12K
₿0.13
$621.53K
₿6.81
$245.12K
₿2.69
التنبؤ بسعر Swan Chain(swan)
5669 Legia Warsaw Fan Token  LEG $0.2072
₿0.0000022
-3.37 $244.73K
₿2.68
$0.2592
₿0.0000028
$0.2072
₿0.0000022
$1.05K
₿0.01
$1.04M
₿11.35
$244.73K
₿2.68
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5673 Sphere Finance  SPHERE $0.00003176
₿0.00000000034
-2.27 $243.66K
₿2.67
$0.0000327
₿0.00000000035
$0.00003139
₿0.00000000034
$2.55
₿0
$284.72K
₿3.12
$243.66K
₿2.67
التنبؤ بسعر Sphere Finance(sphere)
5674 ICE Token  ICE $0.03611
₿0.00000039
5.09 $243.37K
₿2.67
$0.2393
₿0.0000025
$0.0323
₿0.00000034
$206.41
₿0
$871.14K
₿9.54
$243.37K
₿2.67
التنبؤ بسعر ICE Token(ice)
5675 Navigator Exchange  NAVI $0.0745
₿0.00000081
-6.50 $243.36K
₿2.67
$0.08329
₿0.00000089
$0.07394
₿0.00000081
$971.15
₿0.01
$243.36K
₿2.67
$243.36K
₿2.67
التنبؤ بسعر Navigator Exchange(navi)
5681 AIT Protocol  AIT $0.0008205
₿0.0000000089
-0.18 $243.08K
₿2.66
$0.0008494
₿0.0000000091
$0.000795
₿0.0000000085
$1.26K
₿0.01
$244.17K
₿2.67
$243.08K
₿2.66
التنبؤ بسعر AIT Protocol(ait)
5685 E4C  E4C $0.001534
₿0.000000017
-4.88 $242.65K
₿2.66
$0.001615
₿0.000000017
$0.001531
₿0.000000016
$14.59K
₿0.14
$1.53M
₿16.79
$242.65K
₿2.66
التنبؤ بسعر E4C(e4c)
5687 EXPERT_MONEY  EXPERT $0.0003567
₿0.0000000039
-1.73 $242.6K
₿2.66
$0.0003749
₿0.0000000040
$0.0003554
₿0.0000000038
$156.89K
₿1.72
$242.6K
₿2.66
$242.6K
₿2.66
التنبؤ بسعر EXPERT_MONEY(expert)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀