صفحة النتائج 24 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3068	Nailong NAILONG	$0.001794	-13.13	$1.77M	$0.002204	$0.001654	$208.65K	$1.77M	$1.77M
3071	Hara Token HART	$0.00147 ₿0.000000024	-0.04	$1.76M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$94.5 ₿0	$1.76M ₿28.59	$1.76M ₿28.58
3072	Azuro Protocol AZUR	$0.008555	0.98	$1.76M	$0.008568	$0.008411	$243.81K	$8.55M	$1.76M
3073	LINEUP MBS	$0.002819 ₿0.00000030	-1.54	$1.76M ₿132.95	$0.002863 ₿0.00000033	$0.002789 ₿0.00000030	$103.91K ₿1.63	$2.82M ₿304.73	$1.76M ₿132.95
3075	Dotcom Y2K	$0.001751	24.91	$1.75M	$0.001837	$0.001315	$38.39K	$1.75M	$1.75M
3077	EDEN EDEN	$0.01156 ₿0.0000017	-2.18	$1.76M ₿253.21	$0.01185 ₿0.0000018	$0.0115 ₿0.0000016	$185.2K ₿3.08	$1.85M ₿263.15	$1.76M ₿253.21
3078	enqAI ENQAI	$0.001771 ₿0.00000067	-5.17	$1.76M ₿655.75	$0.002051 ₿0.00000077	$0.001771 ₿0.00000066	$50.1K ₿11.23	$1.78M ₿674.15	$1.76M ₿655.75
3082	Carbify CBY	$0.1778 ₿0.000059	-2.44	$1.75M ₿582.93	$0.1838 ₿0.000060	$0.1778 ₿0.000056	$1.9K ₿3.76	$8.89M ₿2.96K	$1.75M ₿582.93
3083	Reality Metaverse RMV	$0.002376 ₿0.00000075	0.61	$1.75M ₿226.42	$0.002404 ₿0.00000086	$0.002325 ₿0.00000074	$73.46K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3084	Cyclix Games CYG	$0.1202	5.73	$1.75M	$0.128	$0.1132	$16.2K	$1.75M	$1.75M
3085	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.3 ₿0.00017	$17.35 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3086	DEUS Finance DEUS	$10.91 ₿0.00051	0.95	$1.74M ₿76.17	$11.04 ₿0.00051	$10.6 ₿0.00049	$209.02 ₿0.77	$3.3M ₿154.2	$1.74M ₿76.17
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0238 ₿0.00000022	$0.01705 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Burt BURT	$0.001743	-16.60	$1.74M	$0.00209	$0.001747	$269.71K	$1.74M	$1.74M
3088	Blend BLND	$0.04936	-0.70	$1.74M	$0.05005	$0.04911	$1.45K	$3.31M	$1.74M
3090	Connect Financial CNFI	$0.06961 ₿0.0000013	-1.67	$1.74M ₿32.86	$0.07082	$0.06753	$1.37K ₿0	$7.55M ₿142.63	$1.74M ₿32.86
3091	Chudjak CHUD	$0.001876	1.54	$1.74M	$0.002064	$0.001815	$87.12K	$1.74M	$1.74M
3092	Luffy Inu LUFFY	$0.00003376 ₿0.0000000013	-0.34	$1.74M ₿0	$0.00003398 ₿0.0000000014	$0.00003342 ₿0.0000000013	$34.27 ₿4.35	$1.82M ₿130.97	$1.74M ₿0
3093	Domi DOMI	$0.003881 ₿0.00000069	3.49	$1.74M ₿242.58	$0.003952 ₿0.00000073	$0.003625 ₿0.00000068	$107.99K ₿4.05	$3.88M ₿692.83	$1.74M ₿242.58
3094	Edge Matrix Computing EMC	$0.007681 ₿0.000026	20.03	$1.74M ₿0	$0.008221 ₿0.000026	$0.006385 ₿0.000024	$123.12K ₿10.02	$7.53M ₿26.37K	$1.74M ₿0
3095	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3098	Findora FRA	$0.0001495 ₿0.000000016	6.24	$1.73M ₿193.48	$0.000152 ₿0.000000017	$0.0001395 ₿0.000000016	$18.54K ₿6.03	$3.13M ₿350.5	$1.73M ₿193.48
3099	Paribus PBX	$0.00023 ₿0.000000033	2.65	$1.72M ₿238.07	$0.0002303 ₿0.000000035	$0.000224 ₿0.000000032	$292.83K ₿3.44	$2.14M ₿306.92	$1.72M ₿238.07
3100	Akuma Inu AKUMA	$0.000002579	-1.25	$1.72M	$0.00000314	$0.0000025	$163.81K	$1.72M	$1.72M
3102	Aura Network AURA	$0.004313 ₿0.00000061	-2.19	$1.72M ₿191.35	$0.004411 ₿0.00000062	$0.004199 ₿0.00000058	$106.12K ₿4.73	$4.31M ₿618.56	$1.72M ₿191.35
3104	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01203 ₿0.00000011	$0.01105 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02445 ₿0.00000023	$0.02351 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Thetanuts Finance NUTS	$0.001613	-1.41	$1.7M	$0.001637	$0.001606	$233.88K	$16.14M	$1.7M
3109	QSTAR Q*	$0.000177 ₿0.0000000021	-2.14	$1.7M ₿0	$0.0002046 ₿0.0000000022	$0.000177 ₿0.0000000019	$42.37K ₿1.03	$1.77M ₿21.99	$1.7M ₿0
3110	Charli3 C3	$0.04768 ₿0.0000019	-1.05	$1.7M ₿42.24	$0.0484 ₿0.0000021	$0.04664 ₿0.0000018	$4.17K ₿0.7	$4.76M ₿197.21	$1.7M ₿42.24
3112	Boomer BOOMER	$0.001825 ₿0.000000057	-6.85	$1.69M ₿0	$0.002018 ₿0.000000062	$0.001783 ₿0.000000037	$624.43K ₿2.45	$1.69M ₿52.87	$1.69M ₿0
3113	CryptoFarmers FARM	$0.05678	-1.91	$1.69M	$0.05815	$0.05664	$511.95	$2.84M	$1.69M
3115	Dedium DEDI	$0.03373	4.58	$1.69M	$0.03457	$0.02919	$43.62K	$8.43M	$1.69M
3120	Simps SIMP	$0.001674	3.27	$1.67M	$0.001702	$0.001602	$1.48K	$1.67M	$1.67M
3123	Exactly Protocol EXA	$0.5248 ₿0.000020	-0.18	$1.66M ₿4.27	$0.5311 ₿0.000020	$0.5125 ₿0.000019	$537.19 ₿0.05	$5.22M ₿203.69	$1.66M ₿4.27
3125	Slam Token SLAM	$0.07492 ₿0.0000043	-1.93	$1.67M ₿43.82	$0.07652	$0.07492	$2.69K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3127	Allbridge ABR	$0.08326 ₿0.0000055	-2.94	$1.67M ₿54.31	$0.08585 ₿0.0000058	$0.08085 ₿0.0000052	$2.45K ₿0.33	$8.06M ₿541.97	$1.67M ₿54.31
3128	ElonRWA ELONRWA	$0.00004781	-2.84	$1.66M	$0.00004927	$0.00004767	$4.79K	$3.33M	$1.66M
3129	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.89	$1.66M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$391.21K ₿36.06	$1.66M ₿284.06	$1.66M ₿284.06
3132	RUSSELL RUSSELL	$0.001708	42.39	$1.66M	$0.002241	$0.00118	$182.56K	$1.66M	$1.66M
3135	daCat DACAT	$0.0000000041 ₿0.000000000000091	-0.12	$1.65M ₿36.91	$0.000000004148 ₿0.000000000000092	$0.000000004081 ₿0.000000000000084	$143.78 ₿0.52	$1.65M ₿36.91	$1.65M ₿36.91
3136	NORMIE NORMIE	$0.001695 ₿0.0000013	6.41	$1.65M ₿1.35K	$0.00179 ₿0.0000017	$0.001585 ₿0.0000013	$17.47K ₿173.14	$1.65M ₿1.35K	$1.65M ₿1.35K
3138	Arcas ARCAS	$0.02372 ₿0.0000030	0.32	$1.65M ₿303.68	$0.02375 ₿0.0000030	$0.02295 ₿0.0000029	$14.31 ₿0.62	$2.36M ₿303.68	$1.65M ₿303.68
3143	Partisia Blockchain MPC	$0.005212 ₿0.0000056	-1.69	$1.64M ₿0	$0.005302 ₿0.0000058	$0.005181 ₿0.0000054	$1.1K ₿37.7	$2.99M	$1.64M ₿0
3144	Nvidia Tokenized Stock Defichain DNVDA	$13.45 ₿0.0067	0.09	$1.64M ₿0	$13.45 ₿0.0068	$13.44 ₿0.0065	$6.72 ₿0.04	$1.64M	$1.64M ₿0
3145	Neoxa NEOX	$0.0002061 ₿0.000000035	-1.00	$1.63M ₿173.71	$0.000209 ₿0.000000036	$0.0002019 ₿0.000000033	$17.25K ₿7.24	$1.63M ₿743.18	$1.63M ₿173.71
3146	USK USK	$0.9751 ₿0.000014	43.26	$1.63M ₿120.39	$0.9931 ₿0.000014	$0.6807 ₿0.000014	$1.47K ₿8.24	$1.63M ₿120.39	$1.63M ₿120.39
3148	OSCAR OSCAR	$0.001823	-3.69	$1.63M	$0.001964	$0.00176	$301.24K	$1.63M	$1.63M
3149	Nucleon xCFX XCFX	$0.1041 ₿0.0000056	-1.14	$1.63M ₿97.9	$0.1063 ₿0.0000057	$0.1034 ₿0.0000053	$55.08 ₿0.27	$1.63M ₿97.9	$1.63M ₿97.9
3151	Media Licensing Token MLT	$0.01109 ₿0.0000027	1.77	$1.62M ₿403.05	$0.01121 ₿0.0000032	$0.01065 ₿0.0000027	$91.26K ₿21.95	$2.22M ₿550.61	$1.62M ₿403.05
3152	LABEL Foundation LBL	$0.001422 ₿0.000000084	-1.82	$1.62M ₿97.17	$0.001457 ₿0.000000087	$0.001422 ₿0.000000083	$28.99K ₿9.44	$4.27M ₿255.4	$1.62M ₿97.17
3157	AgentTank TANK	$0.001612	9.01	$1.61M	$0.001624	$0.001392	$692.83K	$1.61M	$1.61M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03716 ₿0.00000035	$0.03556 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Unifi Protocol DAO UNFI	$0.2042 ₿0.000077	-10.87	$1.61M ₿610.25	$0.2418 ₿0.000081	$0.2015 ₿0.000077	$677.68K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,333.79 ₿0.050	$3,807.34 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Lava LAVA	$0.004283 ₿0.00000055	-2.64	$1.61M ₿0	$0.004405 ₿0.00000059	$0.004248 ₿0.00000053	$315.65K ₿4.54	$4.28M ₿558.93	$1.61M ₿0
3162	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3166	Chirpley CHRP	$0.002247 ₿0.00000037	-3.43	$1.6M ₿210.05	$0.002333 ₿0.00000041	$0.00224 ₿0.00000037	$118.99K ₿2.42	$2.25M ₿379.43	$1.6M ₿210.05
3168	Peng PENG	$0.01601 ₿0.0000040	-0.75	$1.6M ₿406.18	$0.01624 ₿0.0000045	$0.01571 ₿0.0000032	$604.12K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Agent YP by Virtuals AIYP	$0.0016	15.94	$1.6M	$0.001714	$0.001341	$17.71K	$1.6M	$1.6M
3170	Kinka XNK	$3,317.14 ₿0.034	0.06	$1.6M ₿0	$3,317.97 ₿0.034	$3,314.59 ₿0.033	$79.49K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3171	Cardstack CARD	$0.0005324 ₿0.000000010	12.84	$1.6M ₿32.28	$0.0005413 ₿0.000000010	$0.0004683 ₿0.0000000094	$34.6K ₿0.57	$3.19M ₿64.58	$1.6M ₿32.28
3172	STFX STFX	$0.002451 ₿0.00000089	36.98	$1.59M ₿552.1	$0.002604 ₿0.00000090	$0.001789 ₿0.00000085	$14.43K ₿0.95	$2.18M ₿886.01	$1.59M ₿552.1
3175	Cyberperp CYB	$0.8316	-0.41	$1.58M	$0.8443	$0.8164	$2.28K	$8.32M	$1.58M
3176	Meta MTA	$0.03169 ₿0.00000079	-0.31	$1.59M ₿39.59	$0.03188 ₿0.00000090	$0.0317 ₿0.00000072	$3.4K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3177	BoxBet BXBT	$0.01851 ₿0.0000026	-1.23	$1.58M ₿201.19	$0.01878 ₿0.0000027	$0.01832 ₿0.0000026	$170.35K ₿0.23	$1.77M ₿257.55	$1.58M ₿201.19
3178	Gala Film FILM	$0.01225	-1.09	$1.58M	$0.01264	$0.01049	$66.3	$1.58M	$1.58M
3181	Flamengo Fan Token MENGO	$0.1325 ₿0.0000097	1.07	$1.58M ₿126.5	$0.1325 ₿0.0000097	$0.1286 ₿0.0000094	$111.39K ₿2.2	$3.98M ₿291.89	$1.58M ₿126.5
3183	Unique Network UNQ	$0.006901 ₿0.00000011	0.19	$1.58M ₿35.32	$0.007029 ₿0.00000011	$0.006824 ₿0.00000010	$395.71 ₿2.03	$7.2M ₿117.19	$1.58M ₿35.32
3184	AAG AAG	$0.002554 ₿0.00000013	-0.86	$1.58M ₿59.84	$0.002588 ₿0.00000013	$0.002513 ₿0.00000013	$40.68 ₿1.33	$2.55M ₿134.63	$1.58M ₿59.84
3185	Carnomaly CARR	$0.0009001 ₿0.000000068	-7.01	$1.58M ₿0	$0.00104 ₿0.000000076	$0.0009001 ₿0.000000062	$9.5K ₿1.83	$1.58M ₿36.26	$1.58M ₿0
3187	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3188	HeeeHeee HEEHEE	$0.00203	2.51	$1.57M	$0.002076	$0.001973	$2.74K	$1.57M	$1.57M
3189	MOAI MOAI	$0.01568 ₿0.00000039	1.32	$1.57M ₿0	$0.016 ₿0.00000040	$0.01525 ₿0.00000035	$123.93 ₿0.53	$1.57M ₿37.41	$1.57M ₿0
3191	ION ION	$73.54 ₿0.0054	-0.54	$1.57M ₿116.95	$74.81 ₿0.0057	$72.06 ₿0.0054	$493.56 ₿0.07	$1.57M ₿116.95	$1.57M ₿116.95
3192	Satori Network SATORI	$3.41	13.69	$1.57M	$5.3	$2.8	$15.44K	$1.71M	$1.57M
3193	Bird Dog BIRDDOG	$0.000003719 ₿0.00000000025	0.62	$1.57M ₿0	$0.000003769 ₿0.00000000033	$0.00000365 ₿0.00000000017	$1.69K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3086 ₿0.0000029	$0.2907 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08218 ₿0.00000077	$0.07857 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3201	Chappyz CHAPZ	$0.0002214 ₿0.000000063	-8.06	$1.56M ₿150.53	$0.0002422 ₿0.000000066	$0.0002212 ₿0.000000063	$92.2K ₿8.86	$2.21M ₿634.84	$1.56M ₿150.53
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03055 ₿0.00000028	$0.01417 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Warthog WART	$0.169 ₿0.000011	-1.02	$1.56M ₿0	$0.1844 ₿0.000012	$0.165 ₿0.000010	$51.55K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3203	TRONKEY TRONKEY	$0.001553	0	$1.55M	$0	$0	$18.77	$1.55M	$1.55M
3204	Dor DOR	$0.006012 ₿0.00000031	0.06	$1.55M ₿20.81	$0.00609 ₿0.00000033	$0.005945 ₿0.00000030	$334.46K ₿1.52	$2.52M ₿118.11	$1.55M ₿20.81
3205	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3208	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3583 ₿0.0000033	$0.3499 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3214	Crash On Base CRASH	$0.00161	-5.05	$1.54M	$0.001708	$0.001545	$9.24K	$1.54M	$1.54M
3215	RedFOX Labs RFOX	$0.0007982 ₿0.000000076	87.01	$1.54M ₿141.24	$0.0008026 ₿0.000000081	$0.0004232 ₿0.000000073	$24.17 ₿3.53	$1.59M ₿152.19	$1.54M ₿141.24
3216	xFund XFUND	$154.36 ₿0.0069	-1.81	$1.54M ₿69.15	$158.83 ₿0.0073	$154.25 ₿0.0069	$560.84 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3217	Nasdaq420 NASDAQ420	$0.001538	0.42	$1.54M	$0.001738	$0.001473	$48.8K	$1.54M	$1.54M
3220	Tsotchke TSOTCHKE	$0.001614	-5.66	$1.51M	$0.001723	$0.001595	$55.23K	$1.6M	$1.51M
3221	Orange ORNJ	$0.01667 ₿0.0000080	0.03	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01664 ₿0.0000079	$915.15K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3224	STEAM STEAM	$0.007739	0.17	$1.52M	$0.007816	$0.00762	$1.51K	$7.72M	$1.52M
3225	Vesper Finance VSP	$0.1789 ₿0.0000076	-1.68	$1.52M ₿65.42	$0.1819 ₿0.0000086	$0.1797 ₿0.0000068	$72.52 ₿0.26	$1.79M ₿76.84	$1.52M ₿65.42
3226	Veno ETH VETH	$2,496.82	-0.88	$1.52M	$2,531.24	$2,489.73	$4.68K	$1.52M	$1.52M
3227	Clarity CLARITY	$0.001787	3.01	$1.52M	$0.001804	$0.001735	$143.02	$3.58M	$1.52M
3228	Stash Inu STASH	$0.0001619 ₿0.000000024	-0.56	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001611 ₿0.000000021	$129.83K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3229	Bitrock BROCK	$0.01518 ₿0.0000026	-2.33	$1.52M ₿266.13	$0.01605 ₿0.0000029	$0.01446 ₿0.0000026	$185.95K ₿3.25	$1.52M ₿266.13	$1.52M ₿266.13
3230	UNFK $UNFK	$0.0000000168	1.58	$1.51M	$0.00000001705	$0.0000000163	$5.84	$1.51M	$1.51M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}