صفحة النتائج 24 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2904	Gamma Strategies GAMMA	$0.03075 ₿0.0000027	4.74	$2M ₿181.7	$0.03437 ₿0.0000029	$0.02832 ₿0.0000027	$32.5K ₿1.48	$3.08M ₿279.11	$2M ₿181.7
2905	Celer Bridged WETH (Conflux) WETH	$2,508.92	2.63	$2M	$2,521.62	$2,361.16	$135.14K	$2M	$2M
2906	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	0.17	$2M ₿0	$0.9991 ₿0.000014	$0.9932 ₿0.000014	$23.12 ₿0.03	$2M	$2M ₿0
2907	Ferro FER	$0.001367 ₿0.00000013	-6.69	$1.99M ₿155.39	$0.001465 ₿0.00000013	$0.00133 ₿0.00000013	$11.36K ₿0.17	$6.84M ₿633.07	$1.99M ₿155.39
2908	Skull of Pepe Token SKOP	$0.01327	1.30	$1.99M	$0.01325	$0.01256	$222.45K	$1.99M	$1.99M
2909	GEEQ GEEQ	$0.03656 ₿0.0000038	-18.49	$1.99M ₿196.42	$0.04517 ₿0.0000040	$0.0362 ₿0.0000038	$217.56K ₿6.27	$3.66M ₿392.84	$1.99M ₿196.42
2910	Mobius MOBI	$0.00387 ₿0.00000016	-4.46	$1.99M ₿84.76	$0.004346 ₿0.00000016	$0.003867 ₿0.00000015	$26.63K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2911	BEPRO Network BEPRO	$0.0001982 ₿0.000000020	1.32	$1.98M ₿204.08	$0.0002001 ₿0.000000021	$0.0001861 ₿0.000000019	$222.18K ₿11.6	$1.98M ₿204.08	$1.98M ₿204.08
2912	AVINOC AVINOC	$0.01185 ₿0.0000015	4.07	$1.98M ₿264.92	$0.01269 ₿0.0000015	$0.01017 ₿0.0000014	$203.09 ₿0.85	$11.86M ₿1.59K	$1.98M ₿264.92
2913	Cashaa CAS	$0.002717 ₿0.000000060	-15.37	$1.97M ₿43.87	$0.003433 ₿0.000000060	$0.00271 ₿0.000000056	$97.16K ₿0.95	$2.72M ₿60.44	$1.97M ₿43.87
2914	Bozo Benk BOZO	$0.002447 ₿0.00000032	-9.01	$1.96M ₿257.29	$0.002769 ₿0.00000039	$0.002364 ₿0.00000031	$4.54K ₿0.43	$1.96M ₿257.3	$1.96M ₿257.29
2915	Machine Xchange Coin MXC	$0.0006658 ₿0.00000027	-32.56	$1.96M ₿659.55	$0.001022 ₿0.00000028	$0.0006658 ₿0.00000026	$1.3M ₿56.27	$1.96M ₿721.19	$1.96M ₿659.55
2917	Stobox Token STBU	$0.01568 ₿0.0000036	-6.63	$1.96M ₿352.96	$0.017 ₿0.0000038	$0.01568 ₿0.0000031	$110.93K ₿15.9	$2.35M ₿368.26	$1.96M ₿352.96
2918	Serenity SERSH	$0.05257 ₿0.0000090	-1.71	$1.96M ₿39.65	$0.05432 ₿0.0000099	$0.0525 ₿0.0000085	$2.77M ₿105.58	$5.22M ₿899.69	$1.96M ₿39.65
2919	Chirpley CHRP	$0.002741 ₿0.00000037	-4.19	$1.96M ₿210.05	$0.002926 ₿0.00000041	$0.002693 ₿0.00000037	$95.13K ₿2.42	$2.74M ₿379.43	$1.96M ₿210.05
2920	Paribus PBX	$0.0002617 ₿0.000000033	-4.53	$1.96M ₿238.07	$0.0002745 ₿0.000000035	$0.0002607 ₿0.000000032	$102.85K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2921	Chinese Doge Wow CHIDO	$0.002052	17.60	$1.95M	$0.002052	$0.001692	$16.64K	$1.95M	$1.95M
2922	Neiro NEIRO	$0.001953	-5.41	$1.95M	$0.002204	$0.001895	$4.63M	$1.95M	$1.95M
2923	Octokn OTK	$0.00504 ₿0.0000011	-6.67	$1.95M ₿328.97	$0.005423 ₿0.0000011	$0.005031 ₿0.0000010	$109.07K ₿2.94	$6.05M ₿1.37K	$1.95M ₿328.97
2924	Nasdaq420 NASDAQ420	$0.00195	15.85	$1.95M	$0.002316	$0.001642	$92.14K	$1.95M	$1.95M
2925	HOLD EARN	$0.004608 ₿0.000000094	-4.99	$1.95M ₿40.6	$0.005052 ₿0.000000095	$0.004522 ₿0.000000093	$540.88 ₿0.03	$1.95M ₿40.6	$1.95M ₿40.6
2927	KARAT Galaxy KARAT	$0.02131	-0.38	$1.94M	$0.02206	$0.02019	$729.5	$1.94M	$1.94M
2929	Kenshi KNS	$0.002259 ₿0.00000047	4.00	$1.94M ₿406.12	$0.002258 ₿0.00000048	$0.00211 ₿0.00000046	$117 ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2930	MASQ MASQ	$0.0565 ₿0.0000037	2.40	$1.94M ₿128.55	$0.05714 ₿0.0000039	$0.05372 ₿0.0000037	$2.59K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2934	RUSSELL RUSSELL	$0.001996	12.49	$1.94M	$0.002056	$0.001707	$23.94K	$1.94M	$1.94M
2935	Exactly Protocol EXA	$0.6303 ₿0.000020	6.25	$1.93M ₿4.27	$0.6303 ₿0.000020	$0.5874 ₿0.000019	$2.16K ₿0.05	$6.3M ₿203.69	$1.93M ₿4.27
2936	Domi DOMI	$0.004317 ₿0.00000069	-5.08	$1.93M ₿242.58	$0.004548 ₿0.00000073	$0.004246 ₿0.00000068	$39.74K ₿4.05	$4.32M ₿692.83	$1.93M ₿242.58
2937	Dork Lord DORKY	$0.02782	-26.44	$1.93M	$0.03782	$0.02682	$463.15K	$1.93M	$1.93M
2939	Joystream JOY	$0.001792 ₿0.00000026	-0.48	$1.93M ₿234.77	$0.001801 ₿0.00000026	$0.001775 ₿0.00000025	$32.95K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2940	Degen Capital by Virtuals DEGENC	$0.001925	-4.78	$1.92M	$0.002022	$0.001791	$46.14K	$1.92M	$1.92M
2941	Chudjak CHUD	$0.002075	-4.87	$1.91M	$0.002239	$0.001928	$33.91K	$1.91M	$1.91M
2942	Everclear NEXT	$0.01797 ₿0.0000033	-16.79	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.11 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2943	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.01*	$1.92M ₿0	$0.002199	$0.002197	$10.11K ₿0	$2.2M ₿221.44	$1.92M ₿0
2944	Inspect INSP	$0.004738 ₿0.0000026	0.11	$1.92M ₿522.5	$0.004738 ₿0.0000029	$0.004487 ₿0.0000025	$64.83K ₿98.88	$4.74M ₿2.66K	$1.92M ₿522.5
2945	Jester JEST	$1.93	1.30	$1.92M	$1.94	$1.85	$2.66K	$1.92M	$1.92M
2946	Laika AI LKI	$0.004482	-7.53	$1.92M	$0.004854	$0.004365	$350.79K	$4.49M	$1.92M
2949	Dolos The Bully BULLY	$0.001989	-14.10	$1.91M	$0.002411	$0.001841	$1.9M	$1.91M	$1.91M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Seraph by Virtuals SERAPH	$0.00191	9.09	$1.91M	$0.001902	$0.001535	$52.38K	$1.91M	$1.91M
2954	Toad (SOL) $TOAD	$0.00000000452	-5.39	$1.89M	$0.000000004971	$0.00000000434	$28.42K	$1.89M	$1.89M
2955	EDEN EDEN	$0.01252 ₿0.0000017	3.76	$1.9M ₿253.21	$0.01242 ₿0.0000018	$0.01175 ₿0.0000016	$122.42K ₿3.08	$2M ₿263.15	$1.9M ₿253.21
2956	Mdex MDX	$0.002 ₿0.00000075	7.53	$1.9M ₿726.35	$0.00215 ₿0.00000077	$0.00186 ₿0.00000074	$880.5 ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2957	AROK.VC AROK	$0.0019	-30.64	$1.9M	$0.002739	$0.001786	$49.07K	$1.9M	$1.9M
2959	GOATS GOATS	$0.0001005	2.04	$1.9M	$0.0001007	$0.00009854	$1.13M	$1.97M	$1.9M
2960	RIBBIT RBT	$0.00000466 ₿0.000000000093	2.28	$1.9M ₿38.1	$0.00000474 ₿0.00000000012	$0.000004429 ₿0.000000000092	$18.13K ₿0.66	$1.9M ₿38.1	$1.9M ₿38.1
2961	Build On BNB BOB	$0.000000004504	-7.43	$1.89M	$0.000000005052	$0.000000004423	$270.31K	$1.89M	$1.89M
2962	Gala Film FILM	$0.01495	5.86	$1.89M	$0.01494	$0.01093	$202.31	$1.89M	$1.89M
2963	FXN FXN	$0.002101	-6.15	$1.89M	$0.002296	$0.002036	$225.49K	$2.1M	$1.89M
2964	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2965	Unmarshal MARSH	$0.02861 ₿0.0000033	-6.73	$1.86M ₿175.22	$0.0311 ₿0.0000035	$0.02816 ₿0.0000033	$362.01K ₿8.82	$2.79M ₿332.2	$1.86M ₿175.22
2966	Decimated DIO	$0.003468 ₿0.00000053	-2.56	$1.88M ₿217.26	$0.003598 ₿0.00000054	$0.003439 ₿0.00000051	$136.12K ₿2.61	$3.47M ₿536.73	$1.88M ₿217.26
2969	Roco Finance ROCO	$0.02013 ₿0.0000050	-0.10	$1.88M ₿129.77	$0.02081 ₿0.0000053	$0.01953 ₿0.0000046	$37.26K ₿4.67	$2M ₿499.29	$1.88M ₿129.77
2970	Thetanuts Finance NUTS	$0.001783	0.01*	$1.88M	$0.001804	$0.001781	$44.98K	$17.84M	$1.88M
2971	Gotti Token GOTTI	$37.56	-21.25	$1.88M	$48.38	$36.64	$5.93K	$1.88M	$1.88M
2972	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2973	Hacash Diamond HACD	$16.79 ₿0.0053	-7.34	$1.87M ₿0	$18.26 ₿0.0065	$15.97 ₿0.0054	$3.69K ₿1.31	$1.87M ₿482.7	$1.87M ₿0
2974	Azuro Protocol AZUR	$0.009243	4.34	$1.87M	$0.00933	$0.008696	$229.31K	$9.24M	$1.87M
2975	Silly Dragon SILLY	$0.001856 ₿0.00000039	-1.57	$1.86M ₿391.36	$0.001957 ₿0.00000041	$0.001798 ₿0.00000038	$3.02M ₿86.64	$1.86M ₿391.36	$1.86M ₿391.36
2976	Max on ETH MAXETH	$0.00000187	-24.94	$1.87M	$0.000002489	$0.00000181	$183.13K	$1.87M	$1.87M
2977	Switcheo SWTH	$0.001085 ₿0.00000012	0.53	$1.87M ₿214.71	$0.001097 ₿0.00000012	$0.001064 ₿0.00000012	$1.47K ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2978	Based Chad CHAD	$0.00002688 ₿0.00000000074	8.24	$1.87M ₿0	$0.00002699 ₿0.00000000081	$0.00002424 ₿0.00000000068	$5.14K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2980	Findora FRA	$0.0001609 ₿0.000000016	19.01	$1.87M ₿193.48	$0.0001767 ₿0.000000017	$0.0001351 ₿0.000000016	$23.77K ₿6.03	$3.38M ₿350.5	$1.87M ₿193.48
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2986	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	1.85	$1.85M ₿0	$1.01 ₿0.000014	$0.9797 ₿0.000014	$3.6K ₿0.14	$1.85M	$1.85M ₿0
2987	Pleasure Coin NSFW	$0.00002947 ₿0.0000000011	2.17	$1.85M ₿61.4	$0.00002958 ₿0.0000000012	$0.00002773 ₿0.0000000011	$2.71K ₿0.17	$2.03M ₿81.03	$1.85M ₿61.4
2988	Klayr KLY	$0.009838	-30.62	$1.83M	$0.01417	$0.009093	$50.21K	$1.86M	$1.83M
2989	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-3.95	$1.85M ₿37.34	$3.85 ₿0.000074	$3.69 ₿0.000063	$395.39 ₿0.04	$36.96M ₿746.85	$1.85M ₿37.34
2991	Litecoin Cash LCC	$0.002273 ₿0.000000099	-0.75	$1.85M ₿79.31	$0.00272 ₿0.000000099	$0.002201 ₿0.000000080	$5.93 ₿0	$1.85M ₿83.36	$1.85M ₿79.31
2994	Raini Studios Token RST	$0.003252 ₿0.00000098	-1.53	$1.84M ₿557.39	$0.003773 ₿0.0000011	$0.003043 ₿0.00000098	$47.63K ₿2.04	$2.99M ₿906.87	$1.84M ₿557.39
2998	Bitrock BROCK	$0.01839 ₿0.0000026	0.75	$1.84M ₿266.13	$0.01924 ₿0.0000029	$0.01724 ₿0.0000026	$70.11K ₿3.25	$1.84M ₿266.13	$1.84M ₿266.13
3001	QSTAR Q*	$0.0001899 ₿0.0000000021	-3.92	$1.82M ₿0	$0.0002098 ₿0.0000000022	$0.0001698 ₿0.0000000019	$45.66K ₿1.03	$1.9M ₿21.99	$1.82M ₿0
3002	Wisdomise AI WSDM	$0.003727	-5.50	$1.82M	$0.003948	$0.003727	$1.91M	$3.73M	$1.82M
3003	ARI ARI	$0.00379	-5.11	$1.82M	$0.004604	$0.003617	$55.63K	$1.82M	$1.82M
3006	Mystery MYSTERY	$0.000000004297	-1.56	$1.81M	$0.00000000468	$0.000000004084	$1.05M	$1.81M	$1.81M
3007	Reflexer Ungovernance Token FLX	$2.19 ₿0.00010	-3.84	$1.81M ₿95.07	$2.28 ₿0.00010	$2.17 ₿0.00010	$86.77K ₿0.61	$2.1M ₿102.91	$1.81M ₿95.07
3009	SEIYAN SEIYAN	$0.002312 ₿0.00000017	4.93	$1.8M ₿0	$0.002342 ₿0.00000020	$0.002165 ₿0.00000016	$130.36K ₿2.79	$2.31M ₿174.51	$1.8M ₿0
3011	Blend BLND	$0.05113	0.63	$1.8M	$0.05142	$0.05056	$1.92K	$3.43M	$1.8M
3012	KIKICat KIKI	$0.001797	-12.65	$1.8M	$0.002117	$0.001726	$701.58K	$1.8M	$1.8M
3013	MOAI MOAI	$0.01797 ₿0.00000039	-2.97	$1.8M ₿0	$0.01897 ₿0.00000040	$0.01747 ₿0.00000035	$887.05 ₿0.53	$1.8M ₿37.41	$1.8M ₿0
3014	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.25 ₿0.000087	$8.83 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3018	Carbify CBY	$0.1816 ₿0.000059	0.63	$1.79M ₿582.93	$0.2238 ₿0.000060	$0.1781 ₿0.000056	$5.3K ₿3.76	$9.08M ₿2.96K	$1.79M ₿582.93
3019	zkSwap Finance ZF	$0.003258 ₿0.00000074	2.53	$1.78M ₿250.31	$0.003266 ₿0.00000078	$0.003079 ₿0.00000073	$120.36K ₿48.93	$2.46M ₿436.58	$1.78M ₿250.31
3020	Edge Matrix Computing EMC	$0.007913 ₿0.000026	3.02	$1.78M ₿0	$0.008156 ₿0.000026	$0.007676 ₿0.000024	$57.54K ₿10.02	$7.75M ₿26.37K	$1.78M ₿0
3021	Rome ROME	$12.12 ₿0.00017	2.07	$1.78M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3024	KEKE Terminal KEKE	$0.001775	-7.31	$1.78M	$0.002006	$0.001728	$8.05K	$1.78M	$1.78M
3027	Kimbo KIMBO	$0.00002547 ₿0.0000000046	-0.56	$1.77M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002504 ₿0.0000000043	$144.42K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3029	VinuChain VC	$0.01067 ₿0.00000087	2.06	$1.77M ₿121.79	$0.01083 ₿0.00000090	$0.01039 ₿0.00000086	$241.66K ₿20.28	$10.4M ₿868.41	$1.77M ₿121.79
3030	Milady Wif Hat LADYF	$0.000001769	-3.49	$1.77M	$0.000001859	$0.000001749	$26.14K	$1.77M	$1.77M
3032	Orbofi AI OBI	$0.001515 ₿0.00000031	-4.30	$1.76M ₿143.74	$0.001591 ₿0.00000032	$0.001484 ₿0.00000031	$169.32K ₿6.04	$3.03M ₿633.77	$1.76M ₿143.74
3035	Revain REV	$0.0000095 ₿0.0000000018	-24.00	$1.75M ₿78.22	$0.0000125 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3037	Nucleon xCFX XCFX	$0.1118 ₿0.0000056	0.12	$1.75M ₿97.9	$0.1155 ₿0.0000057	$0.1082 ₿0.0000053	$63.51 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3038	Clarity CLARITY	$0.002052	-1.39	$1.75M	$0.002081	$0.002003	$164.24	$4.11M	$1.75M
3040	Particl PART	$0.1167 ₿0.0000053	9.69	$1.75M ₿74.19	$0.1167 ₿0.0000053	$0.1002 ₿0.0000051	$10.52 ₿1.54	$1.75M	$1.75M ₿74.19
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4337 ₿0.0000041	$0.4 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	xFund XFUND	$174.44 ₿0.0069	3.09	$1.74M ₿69.15	$174.48 ₿0.0073	$163.89 ₿0.0069	$558.96 ₿0.24	$1.74M ₿69.15	$1.74M ₿69.15
3045	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3046	aaa cat AAA	$0.0001734	-2.56	$1.73M	$0.0001833	$0.0001624	$15K	$1.73M	$1.73M
3047	DEUS Finance DEUS	$11.75 ₿0.00051	2.87	$1.73M ₿76.17	$11.77 ₿0.00051	$11.12 ₿0.00049	$14.24K ₿0.77	$3.55M ₿154.2	$1.73M ₿76.17
3048	BVM BVM	$0.06978 ₿0.000068	9.56	$1.73M ₿0	$0.06997 ₿0.000080	$0.06263 ₿0.000068	$31.38K ₿123.37	$6.96M ₿7.06K	$1.73M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}