$3.38T
إجمالي القيمة السوقية
$89.15B
إجمالي حجم التداول
BTC 62.39%     ETH 8.66%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1622 Zenrock  ROCK $0.04682
-22.38 $8.94M
$0.06135
$0.04511
$225.68K
$46.83M
$8.94M
التنبؤ بسعر Zenrock(rock)
1624 LIMITUS  LMT $0.01077
-7.01 $8.91M
$0.01165
$0.01066
$523.14K
$8.91M
$8.91M
التنبؤ بسعر LIMITUS(lmt)
1625 ValleyDAO  GROW $0.296
₿0.000021
-4.61 $8.9M
₿135.23
$0.3201
₿0.000021
$0.2949
₿0.000018
$9.3K
₿1.01
$8.9M
₿638.19
$8.9M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1626 Asymmetry Finance  ASF $0.8511
-1.00 $8.9M
$0.9619
$0.8293
$53.75K
$43.45M
$8.9M
التنبؤ بسعر Asymmetry Finance(asf)
1627 PondCoin  PNDC $0.00000009719
₿0.0000000000034
18.97 $8.9M
₿316.59
$0.0000001244
₿0.0000000000035
$0.00000008169
₿0.0000000000031
$506.79K
₿9.6
$40.5M
₿1.44K
$8.9M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1631 SwissCheese  SWCH $0.2073
₿0.000011
-4.22 $8.87M
₿211.92
$0.217
₿0.000011
$0.2051
₿0.000010
$2.89M
₿8.94
$24.9M
₿1.39K
$8.87M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1632 Thales  THALES $0.1428
₿0.0000046
-1.22 $8.85M
₿251.12
$0.1473
₿0.0000047
$0.1409
₿0.0000046
$58.81K
₿1.62
$14.29M
₿453.28
$8.85M
₿251.12
التنبؤ بسعر Thales(thales)
1634 Skey Network  SKEY $0.01209
₿0.00000071
-2.13 $8.75M
₿202.75
$0.0127
₿0.00000071
$0.01208
₿0.00000067
$109.16K
₿3.49
$12.1M
₿712.8
$8.75M
₿202.75
التنبؤ بسعر Skey Network(skey)
1635 Clash of Lilliput  COL $0.1063
₿0.000011
-1.53 $8.73M
₿985.26
$0.108
₿0.000012
$0.1051
₿0.000011
$9.6K
₿1.52
$106.35M
₿12.01K
$8.73M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1636 Juventus Fan Token  JUV $0.8928
₿0.000048
-1.18 $8.71M
₿304.58
$0.917
₿0.000047
$0.8848
₿0.000041
$2.99M
₿216.9
$17.82M
₿968.51
$8.71M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1638 Wirex  WXT $0.003753
₿0.00000011
-0.25 $8.64M
₿264.34
$0.003808
₿0.00000011
$0.003725
₿0.00000011
$1.01M
₿22.9
$37.54M
₿1.15K
$8.64M
₿264.34
التنبؤ بسعر Wirex(wxt)
1639 DEXTF  DEXTF $0.1312
₿0.0000035
4.29 $8.64M
₿235.01
$0.1369
₿0.0000039
$0.1228
₿0.0000034
$174.23K
₿1.67
$13.13M
₿357.11
$8.64M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1640 Masa  MASA $0.01548
-7.15 $8.64M
$0.01699
$0.01515
$2.27M
$24.33M
$8.64M
التنبؤ بسعر Masa(masa)
1641 KLEVA  KLEVA $0.1248
₿0.0000024
-4.23 $8.61M
₿133.34
$0.1327
₿0.0000024
$0.124
₿0.0000023
$12.5K
₿0.46
$8.61M
₿185.89
$8.61M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1644 Nuvola Digital  NVL $0.5099
-5.92 $8.58M
$0.5618
$0.5002
$48.01K
$10.7M
$8.58M
التنبؤ بسعر Nuvola Digital(nvl)
1645 Handy  HANDY $0.001642
₿0.0000000091
2.57 $8.57M
₿47.62
$0.00175
₿0.0000000091
$0.001601
₿0.0000000064
$553.21
₿0.02
$16.43M
₿91.3
$8.57M
₿47.62
التنبؤ بسعر Handy(handy)
1646 MANEKI  MANEKI $0.0009735
-8.01 $8.61M
$0.001062
$0.0009665
$2.83M
$8.64M
$8.61M
التنبؤ بسعر MANEKI(maneki)
1647 uTON  UTON $2.8
-2.35 $8.54M
$2.87
$2.78
$1.5
$8.54M
$8.54M
التنبؤ بسعر uTON(uton)
1649 Hacken Token  HAI $0.01024
₿0.0000011
-5.04 $8.54M
₿722.13
$0.01082
₿0.0000011
$0.01021
₿0.0000010
$146.42K
₿4.66
$10.25M
₿1.12K
$8.54M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1650 Lazio Fan Token  LAZIO $0.7162
₿0.000052
-3.99 $8.54M
₿439.39
$0.7562
₿0.000054
$0.7158
₿0.000050
$2.69M
₿86.44
$28.64M
₿2.1K
$8.54M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1651 REN  REN $0.008421
₿0.0000013
-0.27 $8.41M
₿1.37K
$0.008759
₿0.0000014
$0.008319
₿0.0000013
$1M
₿273.18
$8.41M
₿1.37K
$8.41M
₿1.37K
التنبؤ بسعر REN(ren)
1653 ZTX  ZTX $0.002023
₿0.00000027
-1.21 $8.51M
₿647.98
$0.002109
₿0.00000029
$0.002023
₿0.00000027
$333.93K
₿16.72
$20.25M
₿2.79K
$8.51M
₿647.98
التنبؤ بسعر ZTX(ztx)
1654 f(x) Coin  FX $0.1283
₿0.0000028
-3.03 $8.5M
₿2.03K
$0.1323
₿0.0000030
$0.1281
₿0.0000028
$126.67K
₿39.52
$8.5M
₿2.03K
$8.5M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1655 StakeWise  SWISE $0.01518
₿0.00000048
3.03 $8.51M
₿204.21
$0.0154
₿0.00000048
$0.01468
₿0.00000047
$19.6K
₿0.01
$15.2M
₿481.2
$8.51M
₿204.21
التنبؤ بسعر StakeWise(swise)
1657 Karate Combat  KARATE $0.0001273
₿0.000000048
-6.79 $8.48M
₿422.1
$0.0001382
₿0.000000050
$0.000127
₿0.000000048
$138.91K
₿5.4
$14M
₿5.34K
$8.48M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1661 Cere Network  CERE $0.001267
₿0.00000010
-0.07 $8.41M
₿695.06
$0.001275
₿0.00000010
$0.001264
₿0.000000098
$185.37K
₿16.07
$12.67M
₿1.05K
$8.41M
₿695.06
التنبؤ بسعر Cere Network(cere)
1663 Polaris Share  POLA $0.01645
₿0.00000063
-1.04 $8.41M
₿277.28
$0.01777
₿0.00000068
$0.01617
₿0.00000062
$2.06M
₿19.93
$75.69M
₿2.92K
$8.41M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1664 Dmail Network  DMAIL $0.07988
₿0.000012
-3.69 $8.4M
₿383.03
$0.08377
₿0.000012
$0.07969
₿0.000011
$2.63M
₿91.46
$16M
₿2.4K
$8.4M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1666 Iron Fish  IRON $0.13
₿0.000025
-1.78 $8.38M
₿550.08
$0.1341
₿0.000025
$0.1299
₿0.000024
$67.9K
₿7.6
$8.38M
₿1.32K
$8.38M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1667 FROK  FROK $0.0417
₿0.0000024
-0.66 $8.38M
₿0
$0.0426
₿0.0000025
$0.04133
₿0.0000024
$765.96
₿0.74
$17.54M
₿1.04K
$8.38M
₿0
التنبؤ بسعر FROK(frok)
1668 KYVE Network  KYVE $0.008718
₿0.0000012
2.54 $8.38M
₿678.3
$0.008954
₿0.0000013
$0.00848
₿0.0000012
$92.68K
₿0.55
$10.62M
₿1.39K
$8.38M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1669 Hoppy  HOPPY $0.00002008
-4.02 $8.4M
$0.00002093
$0.00001989
$1.47M
$8.4M
$8.4M
التنبؤ بسعر Hoppy(hoppy)
1670 Abelian  ABEL $0.06771
₿0.0000067
-0.01* $8.36M
₿609.52
$0.06828
₿0.0000072
$0.06627
₿0.0000060
$91.6K
₿2.32
$15.26M
₿1.53K
$8.36M
₿609.52
التنبؤ بسعر Abelian(abel)
1671 Bitcoin USD (BTCFi)  BTCUSD $0.9803
-2.39 $8.34M
$1.01
$0.9672
$146.97K
$8.34M
$8.34M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1672 Mochi  MOCHI $0.000008319
₿0.00000000065
-3.91 $8.33M
₿660.41
$0.00000912
₿0.00000000076
$0.000008159
₿0.00000000066
$51.95K
₿9.35
$8.33M
₿660.41
$8.33M
₿660.41
التنبؤ بسعر Mochi(mochi)
1673 SolanaHub staked SOL  HUBSOL $164.07
-6.53 $8.35M
$176.22
$163.29
$1.73K
$8.35M
$8.35M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1674 Billy (Bitcoin)  BDC $0.008369
-12.40 $8.37M
$0.009684
$0.008243
$40.61K
$8.37M
$8.37M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1675 Aleph Zero  AZERO $0.02735
₿0.000013
-2.27 $8.26M
₿4.3K
$0.02885
₿0.000014
$0.02686
₿0.000013
$206.38K
₿39.47
$14.21M
₿4.98K
$8.26M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1676 Nexera  NXRA $0.008231
₿0.0000031
1.71 $8.22M
₿2.49K
$0.008986
₿0.0000034
$0.007949
₿0.0000031
$113.5K
₿19.38
$16.28M
₿2.68K
$8.22M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1677 360noscope420blazeit  MLG $0.008242
-13.05 $8.22M
$0.009495
$0.008196
$457.1K
$8.22M
$8.22M
التنبؤ بسعر 360noscope420blazeit(mlg)
1680 BLUB  BLUB $0.00000002452
5.10 $8.21M
$0.00000002511
$0.00000002331
$135.34K
$10.32M
$8.21M
التنبؤ بسعر BLUB(blub)
1684 Mars Protocol  MARS $0.03055
₿0.00000099
-4.95 $8.14M
₿209.75
$0.03438
₿0.0000010
$0.03011
₿0.00000097
$18.84K
₿0.23
$17.66M
₿1K
$8.14M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1686 Otherworld  OWN $0.228
13.14 $8.06M
$0.2906
$0.198
$58.15K
$228.09M
$8.06M
التنبؤ بسعر Otherworld(own)
1688 MEOW  MEOW $0.005347
₿0.00000059
-14.09 $8.04M
₿888.9
$0.006305
₿0.00000063
$0.005178
₿0.00000058
$7.95K
₿2.66
$54.02M
₿5.99K
$8.04M
₿888.9
التنبؤ بسعر MEOW(meow)
1689 MantaDAO  MNTA $0.1235
₿0.0000070
-2.38 $8.03M
₿118.34
$0.1293
₿0.0000071
$0.1161
₿0.0000069
$1.14
₿3.03
$12.36M
₿706.32
$8.03M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1691 Meeds DAO  MEED $0.3902
₿0.0000044
-2.21 $7.98M
₿60.3
$0.4058
₿0.0000045
$0.3895
₿0.0000044
$4.9K
₿0.5
$8.46M
₿32.83
$7.98M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1694 Drop Staked ATOM  DATOM $4.57
-2.38 $7.97M
$5.38
$4.42
$281.47K
$7.97M
$7.97M
التنبؤ بسعر Drop Staked ATOM(datom)
1695 Helium IOT  IOT $0.0003307
₿0.000000018
-5.87 $7.96M
₿458.76
$0.0003544
₿0.000000019
$0.0003302
₿0.000000017
$1.49K
₿0.42
$66.79M
₿3.62K
$7.96M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1697 Taraxa  TARA $0.001436
₿0.00000014
-7.80 $7.88M
₿568.42
$0.00157
₿0.00000014
$0.001421
₿0.00000013
$252.31K
₿8.96
$15.5M
₿1.53K
$7.88M
₿568.42
التنبؤ بسعر Taraxa(tara)
1698 Aura Finance  AURA $0.1586
₿0.000010
-4.20 $7.88M
₿487.72
$0.17
₿0.000011
$0.1576
₿0.000010
$6.4K
₿0.47
$12.81M
₿748.66
$7.88M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1699 SquidGrow  SQGROW $0.007882
-2.23 $7.88M
$0.008153
$0.007855
$117.52K
$7.88M
$7.88M
التنبؤ بسعر SquidGrow(sqgrow)
1700 Pirate Nation Token  PIRATE $0.03917
-3.24 $7.89M
$0.04125
$0.03899
$639.04K
$38.55M
$7.89M
التنبؤ بسعر Pirate Nation Token(pirate)
1701 FEED EVERY GORILLA  FEG $0.00008084
₿0.000000010
0.94 $7.87M
₿507.12
$0.00008114
₿0.000000010
$0.00007888
₿0.0000000099
$446.4K
₿5.18
$7.87M
₿507.12
$7.87M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1704 Hydranet  HDN $0.0383
₿0.00000069
-1.92 $7.84M
₿111.84
$0.03913
₿0.00000073
$0.03826
₿0.00000068
$162.84K
₿1.52
$11.49M
₿208.86
$7.84M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1705 Manchester City Fan Token  CITY $0.8188
₿0.000058
-5.42 $7.94M
₿435.29
$0.8721
₿0.000059
$0.8174
₿0.000055
$2.49M
₿103.82
$16.17M
₿1.17K
$7.94M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1706 Sidus  SIDUS $0.000704
₿0.00000015
-0.35 $7.79M
₿1.68K
$0.0007431
₿0.00000016
$0.0006922
₿0.00000015
$563.58K
₿27.98
$13.31M
₿3.37K
$7.79M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1707 Galaxia  GXA $0.002575
₿0.000000033
-0.04 $7.91M
₿91.32
$0.002607
₿0.000000033
$0.002505
₿0.000000032
$31.38K
₿14.84
$19.63M
₿257.6
$7.91M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1708 Peercoin  PPC $0.2626
₿0.0000088
-0.85 $7.79M
₿255.62
$0.2679
₿0.0000090
$0.2605
₿0.0000082
$28.83
₿1.01
$7.79M
₿242.22
$7.79M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1709 Kishu Inu  KISHU $0.00000000008
₿0.0000000000000082
-4.00 $7.77M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.00000000008
₿0.0000000000000082
$167.34K
₿31.87
$7.77M
₿570.61
$7.77M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1712 Trias Token  TRIAS $0.7739
₿0.00016
-3.13 $7.73M
₿1.67K
$0.8422
₿0.00018
$0.7513
₿0.00016
$235.36K
₿25.34
$7.73M
₿1.67K
$7.73M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1713 Measurable Data Token  MDT $0.01275
₿0.0000014
-8.39 $7.74M
₿904.16
$0.01442
₿0.0000015
$0.01274
₿0.0000014
$3.26M
₿109.87
$12.76M
₿1.49K
$7.74M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1714 OX Coin  OX $0.0009381
₿0.00000019
-2.02 $7.72M
₿725.78
$0.001001
₿0.00000020
$0.0008742
₿0.00000018
$178.43K
₿4.23
$7.72M
₿725.78
$7.72M
₿725.78
التنبؤ بسعر OX Coin(ox)
1715 MUMU THE BULL  MUMU $0.0000033
₿0.00000000012
-8.44 $7.74M
₿0
$0.00000361
₿0.00000000014
$0.000003279
₿0.00000000012
$480K
₿10.16
$7.74M
₿286.59
$7.74M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1716 HashPack  PACK $0.01753
-0.80 $7.7M
$0.01786
$0.01741
$111.39K
$17.53M
$7.7M
التنبؤ بسعر HashPack(pack)
1717 LeisureMeta  LM $0.0025
₿0.00000022
-2.00 $7.67M
₿331.24
$0.002551
₿0.00000024
$0.002489
₿0.00000021
$171.79K
₿77.97
$11.67M
₿1.06K
$7.67M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1718 Boba Oppa  BOBAOPPA $0.0003873
₿0.0000000081
-13.34 $7.67M
₿0
$0.000449
₿0.0000000082
$0.0003857
₿0.0000000063
$1.56K
₿8.47
$7.67M
₿811.62
$7.67M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1719 Orion Protocol  ORN $0.2483
₿0.000031
7.32 $8.55M
₿1.08K
$0.2506
₿0.000033
$0.2219
₿0.000030
$1.47K
₿168.01
$24.84M
₿3.13K
$8.55M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1720 Galeon  GALEON $0.01049
₿0.00000051
-1.97 $7.68M
₿352.67
$0.01075
₿0.00000052
$0.01048
₿0.00000050
$178.42K
₿6.74
$27.17M
₿1.33K
$7.68M
₿352.67
التنبؤ بسعر Galeon(galeon)
1721 Prosper  PROS $0.1484
₿0.0000074
-3.33 $7.64M
₿243.32
$0.1536
₿0.0000076
$0.1449
₿0.0000073
$315.55
₿39.89
$14.86M
₿746.7
$7.64M
₿243.32
التنبؤ بسعر Prosper(pros)
1724 Diamond  DMD $1.97
₿0.000028
-1.85 $7.62M
₿107.59
$2.01
₿0.000028
$1.94
₿0.000027
$24.02K
₿0.22
$8.63M
₿123.77
$7.62M
₿107.59
التنبؤ بسعر Diamond(dmd)
1726 Alpine F1 Team Fan Token  ALPINE $0.6684
₿0.000037
-3.11 $7.59M
₿422.56
$0.6943
₿0.000038
$0.6592
₿0.000036
$1.56M
₿62.19
$26.74M
₿1.49K
$7.59M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1728 MON  MON $0.01841
-3.37 $7.6M
$0.01925
$0.01835
$992.71K
$18.41M
$7.6M
التنبؤ بسعر MON(mon)
1729 Foxsy AI  FOXSY $0.01122
-2.82 $7.56M
$0.01158
$0.01038
$1.41M
$22.27M
$7.56M
التنبؤ بسعر Foxsy AI(foxsy)
1730 Pandora  PANDORA $756.43
₿0.13
-1.78 $7.56M
₿1.36K
$779.93
₿0.14
$753.72
₿0.13
$1.5M
₿71.13
$7.56M
₿1.36K
$7.56M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1732 dHedge DAO  DHT $0.1315
₿0.0000025
-3.31 $7.55M
₿129.56
$0.1383
₿0.0000027
$0.1302
₿0.0000025
$15.96K
₿0.14
$13.15M
₿255.17
$7.55M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1733 KONDUX  KNDX $0.01377
₿0.0000011
-5.20 $7.55M
₿620.21
$0.01463
₿0.0000012
$0.01377
₿0.0000011
$10.6K
₿4.69
$12.99M
₿1.08K
$7.55M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1735 Hathor  HTR $0.0151
₿0.0000016
1.66 $7.53M
₿421.59
$0.01548
₿0.0000017
$0.01485
₿0.0000016
$353.43K
₿12.73
$13.18M
₿1.46K
$7.53M
₿421.59
التنبؤ بسعر Hathor(htr)
1736 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.8893
₿0.0000083
$0.8713
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1738 Hipo Governance Token  HPO $0.009421
-4.99 $7.52M
$0.01006
$0.009364
$301.39
$9.4M
$7.52M
التنبؤ بسعر Hipo Governance Token(hpo)
1740 Quantoz USDQ  USDQ $1
0.01* $7.51M
$1
$0.9998
$32.49M
$51.01M
$7.51M
التنبؤ بسعر Quantoz USDQ(usdq)
1741 PHNIX  PHNIX $0.0000141
-2.01 $7.49M
$0.00001576
$0.00001409
$266.47K
$8.32M
$7.49M
التنبؤ بسعر PHNIX(phnix)
1742 Beethoven X  BEETS-LEGACY $0.03185
₿0.00000070
-5.03 $7.46M
₿128.96
$0.03478
₿0.00000074
$0.03174
₿0.00000066
$100.48
₿0.19
$7.68M
₿159
$7.46M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1743 Saito  SAITO $0.00248
₿0.00000011
5.62 $7.44M
₿235.51
$0.002498
₿0.00000012
$0.002272
₿0.00000011
$34.27K
₿4.03
$7.44M
₿331.3
$7.44M
₿235.51
التنبؤ بسعر Saito(saito)
1744 Tarot  TAROT $0.1098
₿0.0000035
-3.84 $7.44M
₿0
$0.1155
₿0.0000035
$0.1093
₿0.0000033
$62.26K
₿3.38
$10.99M
₿355
$7.44M
₿0
التنبؤ بسعر Tarot(tarot)
1746 Cellframe  CELL $0.2568
₿0.000015
-6.15 $7.41M
₿458.79
$0.2916
₿0.000016
$0.2536
₿0.000015
$645.22K
₿12.77
$7.65M
₿473.93
$7.41M
₿458.79
التنبؤ بسعر Cellframe(cell)
1747 Odos  ODOS $0.004633
-4.64 $7.41M
$0.004865
$0.004616
$551.52K
$46.33M
$7.41M
التنبؤ بسعر Odos(odos)
1748 Chain Games  CHAIN $0.01945
₿0.00000025
-3.07 $7.39M
₿86.22
$0.02035
₿0.00000025
$0.0185
₿0.00000023
$69.84K
₿0.92
$9.6M
₿127.28
$7.39M
₿86.22
التنبؤ بسعر Chain Games(chain)
1749 Silo Finance [OLD]  SILO $0.03883
₿0.0000014
-2.65 $7.38M
₿455.88
$0.0406
₿0.0000015
$0.03884
₿0.0000014
$6.95K
₿0.33
$38.84M
₿1.48K
$7.38M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1750 NuNet  NTX $0.009974
₿0.0000010
-1.93 $7.38M
₿660.21
$0.01043
₿0.0000011
$0.00996
₿0.0000010
$57.13K
₿3.3
$9.97M
₿1.06K
$7.38M
₿660.21
التنبؤ بسعر NuNet(ntx)
1751 Steem Dollars  SBD $0.7796
₿0.000065
-0.03 $7.37M
₿866.08
$0.7837
₿0.000067
$0.7757
₿0.000065
$964.25K
₿13.91
$7.37M
$7.37M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1752 Pharaoh  PHAR $401.57
₿0.00094
-3.92 $7.37M
₿0
$427.8
₿0.0010
$401.48
₿0.00094
$65.45K
₿0
$56.24M
₿47.39
$7.37M
₿0
التنبؤ بسعر Pharaoh(phar)
1754 Clore.ai  CLORE $0.01335
₿0.0000034
-7.17 $7.35M
₿1.11K
$0.01483
₿0.0000037
$0.01305
₿0.0000033
$1.6M
₿51.33
$7.4M
₿1.12K
$7.35M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1755 Mother Iggy  MOTHER $0.007602
-5.87 $7.34M
$0.008124
$0.007497
$1.15M
$7.34M
$7.34M
التنبؤ بسعر Mother Iggy(mother)
1757 BOB  BOB $0.35
-11.54 $7.33M
$0.4041
$0.3434
$32.14K
$7.33M
$7.33M
التنبؤ بسعر BOB(bob)
1758 mfercoin  MFER $0.007329
₿0.00000097
-9.42 $7.33M
₿0
$0.008314
₿0.0000010
$0.007329
₿0.00000085
$844.48K
₿268.04
$7.33M
₿960.87
$7.33M
₿0
التنبؤ بسعر mfercoin(mfer)
1759 Sabai Protocol  SABAI $0.01391
₿0.00000028
0.07 $7.32M
₿9.4
$0.01416
₿0.00000030
$0.01338
₿0.00000028
$3.37M
₿1.95
$36.86M
₿764.11
$7.32M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1760 Chronobank  TIME $10.28
₿0.00047
-0.54 $7.3M
₿339.51
$10.42
₿0.00056
$10.25
₿0.00043
$143.46K
₿31.65
$7.3M
₿339.51
$7.3M
₿339.51
التنبؤ بسعر Chronobank(time)
1762 Sturdy  STRDY $0.3578
₿0.000015
-1.53 $7.29M
₿76.02
$0.3692
₿0.000016
$0.344
₿0.000015
$104.2K
₿2.05
$35.72M
₿1.5K
$7.29M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1763 Foxy  FOXY $0.001817
3.93 $7.27M
$0.001891
$0.001747
$1.75M
$18.18M
$7.27M
التنبؤ بسعر Foxy(foxy)
1764 Brett (ETH)  BRETT $0.1058
-1.23 $7.26M
$0.1105
$0.1054
$911.82K
$7.26M
$7.26M
التنبؤ بسعر Brett (ETH)(brett)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا