صفحة النتائج 13 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1397	Coupon Assets CA	$0.5756 ₿0.0000093	1.33	$10.58M ₿116.32	$0.5803 ₿0.0000093	$0.5651 ₿0.0000089	$4.02M ₿69	$155.36M ₿2.54K	$10.58M ₿116.32
1398	Botto BOTTO	$0.2449 ₿0.000017	-1.08	$10.54M ₿767.17	$0.2528 ₿0.000019	$0.2444 ₿0.000017	$83.6K ₿16.53	$23.87M ₿1.74K	$10.54M ₿767.17
1399	Agoras: Tau Net AGRS	$0.5903 ₿0.000065	6.94	$10.47M ₿1.2K	$0.5936 ₿0.000069	$0.5506 ₿0.000059	$42.52K ₿3.06	$24.42M ₿2.8K	$10.47M ₿1.2K
1400	Stronghold Staked SOL STRONGSOL	$129.17	-2.83	$10.47M	$135.3	$127.98	$2.7K	$10.47M	$10.47M
1401	Flamingo Finance FLM	$0.01723 ₿0.0000019	-8.09	$10.47M ₿1.13K	$0.01882 ₿0.0000021	$0.01693 ₿0.0000019	$5.81M ₿271.31	$10.47M ₿1.13K	$10.47M ₿1.13K
1402	flexUSD FLEXUSD	$0.06289 ₿0.0000046	0.18	$10.46M ₿774.83	$0.06319 ₿0.0000052	$0.06228 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1403	Nacho the Kat NACHO	$0.00003648	-5.54	$10.44M	$0.00003872	$0.00003602	$183.01K	$10.44M	$10.44M
1404	Mochi MOCHI	$0.00001045 ₿0.00000000065	-8.19	$10.43M ₿660.41	$0.00001149 ₿0.00000000076	$0.00001032 ₿0.00000000066	$43.12K ₿9.35	$10.43M ₿660.41	$10.43M ₿660.41
1405	Streamr XDATA XDATA	$0.01491 ₿0.0000011	-6.37	$10.4M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$59.42K ₿5.75	$14.73M ₿1.09K	$10.4M ₿766.29
1406	FIO Protocol FIO	$0.01284 ₿0.00000066	-1.97	$10.39M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.79M ₿100.74	$12.87M ₿665.36	$10.39M ₿481.58
1407	dYdX ETHDYDX	$0.6126 ₿0.000043	-1.92	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6101 ₿0.000043	$9.67M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1408	Tranchess CHESS	$0.05102 ₿0.0000038	1.13	$10.3M ₿593.76	$0.05285 ₿0.0000039	$0.05008 ₿0.0000037	$2.73M ₿62.03	$15.31M ₿1.14K	$10.3M ₿593.76
1409	Defi.money MONEY	$0.9979	0.02	$10.29M	$1	$0.9962	$9.38K	$10.29M	$10.29M
1410	Cream CREAM	$4.43 ₿0.00069	-0.58	$10.26M ₿530.76	$4.52 ₿0.00070	$4.41 ₿0.00053	$1.88M ₿588.78	$12.94M ₿6.23K	$10.26M ₿530.76
1411	EthicHub ETHIX	$0.145 ₿0.0000030	-0.76	$10.23M ₿214.89	$0.1468 ₿0.0000030	$0.1449 ₿0.0000029	$96.05 ₿0.01	$14.51M ₿304.82	$10.23M ₿214.89
1412	LIMITUS LMT	$0.01229	-2.15	$10.23M	$0.01329	$0.01165	$212.57K	$10.23M	$10.23M
1413	Book of Ethereum BOOE	$0.1021	-1.31	$10.22M	$0.1138	$0.09716	$150.95K	$10.22M	$10.22M
1415	Octopus Network OCT	$0.1017 ₿0.0000057	-3.99	$10.19M ₿454.85	$0.1065 ₿0.0000060	$0.1017 ₿0.0000055	$63.97K ₿7.77	$10.19M ₿577.89	$10.19M ₿454.85
1416	XX Network XX	$0.03147 ₿0.0000025	-1.87	$10.17M ₿0	$0.03387 ₿0.0000027	$0.03106 ₿0.0000024	$224.9K ₿1.32	$29.95M ₿2.44K	$10.17M ₿0
1417	Hoppy HOPPY	$0.00002417	2.27	$10.16M	$0.00002602	$0.0000236	$2.37M	$10.16M	$10.16M
1418	Metahero HERO	$0.001078 ₿0.000000072	0.44	$10.11M ₿569.13	$0.001085 ₿0.000000072	$0.001073 ₿0.000000070	$59.76K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1419	Pirate Nation Token PIRATE	$0.04662	-4.22	$10.1M	$0.05306	$0.04679	$799.91K	$46.69M	$10.1M
1420	Propbase PROPS	$0.02505 ₿0.0000028	3.67	$10.1M ₿995.45	$0.0261 ₿0.0000035	$0.02413 ₿0.0000028	$2.69M ₿17.69	$30.03M ₿3.47K	$10.1M ₿995.45
1421	Stratos STOS	$0.151 ₿0.000018	-1.38	$10.14M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$212.27K ₿1.98	$15.17M ₿1.86K	$10.14M ₿1.16K
1422	Nuls NULS	$0.08969 ₿0.000012	-4.75	$10.05M ₿1.38K	$0.09416 ₿0.000013	$0.08898 ₿0.000011	$1.12M ₿199.6	$11.77M ₿1.62K	$10.05M ₿1.38K
1423	Aleph ALEPH	$0.05389 ₿0.0000034	-12.19	$10.05M ₿649.95	$0.06137 ₿0.0000046	$0.05348 ₿0.0000029	$353.37K ₿175.09	$26.95M ₿1.74K	$10.05M ₿649.95
1424	Foxsy AI FOXSY	$0.02403	-3.94	$10.05M	$0.02533	$0.02387	$1.89M	$47.49M	$10.05M
1425	GYEN GYEN	$0.00669 ₿0.000000095	-1.40	$10.04M ₿213.74	$0.006813 ₿0.000000096	$0.006652 ₿0.000000093	$985.6 ₿0.43	$10.04M ₿213.74	$10.04M ₿213.74
1426	michi $MICHI	$0.01806	-0.91	$10.04M	$0.01889	$0.01793	$2.43M	$10.04M	$10.04M
1427	CoinNavigator CNG	$9.73 ₿0.000060	-4.74	$10.02M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$23.05K ₿1.48	$9.73B ₿60.07K	$10.02M ₿61.87
1428	Bellscoin BELLS	$0.1668 ₿0.0000076	-0.55	$10.02M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$223.5K ₿2.79	$10.02M ₿114.88	$10.02M ₿114.88
1432	Vita Inu VINU	$0.00000001104 ₿0.00000000000029	-2.06	$9.94M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.17M ₿55.4	$9.94M ₿266.49	$9.94M ₿266.49
1433	Openfabric AI OFN	$0.0402 ₿0.0000061	-3.31	$9.93M ₿379.29	$0.04311 ₿0.0000066	$0.03915 ₿0.0000061	$225.62K ₿16.88	$20.12M ₿3.09K	$9.93M ₿379.29
1435	Robonomics Network XRT	$3.44 ₿0.00012	-5.49	$9.91M ₿219.48	$3.69 ₿0.00013	$3.42 ₿0.00011	$15.17K ₿4.71	$9.91M ₿1.19K	$9.91M ₿219.48
1436	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,236.34 ₿0.051	$4,169.03 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1437	MileVerse MVC	$0.003655 ₿0.000000064	3.71	$9.84M ₿0	$0.003889 ₿0.000000069	$0.003472 ₿0.000000064	$832.39K ₿2.6	$10.54M ₿195.12	$9.84M ₿0
1439	Department Of Government Efficiency DOGE	$0.01002	-7.35	$9.83M	$0.01099	$0.00991	$1.53M	$9.83M	$9.83M
1440	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.03	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$84.84K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1441	WeFi WFI	$0.4729	0.25	$9.74M	$0.4847	$0.4578	$1.06M	$472.73M	$9.74M
1442	DeFiPulse Index DPI	$68.43 ₿0.0019	-0.41	$9.74M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$8.77K ₿1.43	$9.74M ₿399.19	$9.74M ₿399.19
1444	Kasta KASTA	$0.01275 ₿0.00000057	0.30	$9.73M ₿281.54	$0.01282 ₿0.00000060	$0.01269 ₿0.00000055	$91.38K ₿7.55	$19.14M ₿859.88	$9.73M ₿281.54
1445	Equilibria Finance EQB	$0.2889 ₿0.000010	-0.35	$9.7M ₿314.25	$0.2989 ₿0.000011	$0.2878 ₿0.000010	$5.96K ₿1	$28.89M ₿1.09K	$9.7M ₿314.25
1447	ValleyDAO GROW	$0.3211 ₿0.000021	-13.15	$9.67M ₿135.23	$0.3726 ₿0.000021	$0.3201 ₿0.000018	$25.33K ₿1.01	$9.67M ₿638.19	$9.67M ₿135.23
1448	MAGA TRUMP	$0.2138 ₿0.000084	-0.39	$9.64M ₿3.93K	$0.2186 ₿0.000086	$0.2119 ₿0.000077	$86.89K ₿32.7	$9.64M ₿3.93K	$9.64M ₿3.93K
1450	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1451	DEXTF DEXTF	$0.1463 ₿0.0000035	-11.88	$9.63M ₿235.01	$0.1726 ₿0.0000039	$0.1458 ₿0.0000034	$122.12K ₿1.67	$14.63M ₿357.11	$9.63M ₿235.01
1452	Juventus Fan Token JUV	$1.09 ₿0.000048	0.51	$9.63M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$3.93M ₿216.9	$21.7M ₿968.51	$9.63M ₿304.58
1454	Vestra DAO VSTR	$0.007086	-7.68	$9.62M	$0.00773	$0.007013	$29.53K	$354.34M	$9.62M
1456	ZTX ZTX	$0.002267 ₿0.00000027	10.35	$9.56M ₿647.98	$0.002287 ₿0.00000029	$0.002044 ₿0.00000027	$135.08K ₿16.72	$22.72M ₿2.79K	$9.56M ₿647.98
1458	Cellframe CELL	$0.3306 ₿0.000015	-2.21	$9.52M ₿458.79	$0.3514 ₿0.000016	$0.3276 ₿0.000015	$417.4K ₿12.77	$9.84M ₿473.93	$9.52M ₿458.79
1459	Penpie PNP	$1.81 ₿0.000068	0.29	$9.52M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$27.57K ₿5.25	$18.1M ₿683.99	$9.52M ₿313.31
1461	Odos ODOS	$0.005959	-3.15	$9.52M	$0.006196	$0.005882	$306.9K	$59.51M	$9.52M
1462	NuNet NTX	$0.01304 ₿0.0000010	-1.98	$9.52M ₿660.21	$0.01332 ₿0.0000011	$0.01292 ₿0.0000010	$15.26K ₿3.3	$13.04M ₿1.06K	$9.52M ₿660.21
1463	TRAC (Ordinals) TRAC	$0.4532 ₿0.000055	-2.61	$9.52M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$464.87K ₿15.18	$9.52M ₿1.18K	$9.52M ₿1.18K
1464	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$93.13 ₿0.0011	$88.3 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1465	yfii finance YFII	$239.48 ₿0.0076	0.04	$9.51M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$2.18M ₿534.38	$9.58M ₿307.61	$9.51M ₿305.55
1467	REN REN	$0.009477 ₿0.0000013	3.17	$9.47M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.39M ₿273.18	$9.47M ₿1.37K	$9.47M ₿1.37K
1468	Masa MASA	$0.0169	-3.79	$9.46M	$0.01814	$0.01644	$2.5M	$26.57M	$9.46M
1470	Veno Finance VNO	$0.01876 ₿0.0000020	-4.34	$9.45M ₿984.24	$0.01968 ₿0.0000020	$0.01876 ₿0.0000019	$9.45K ₿2.18	$35.09M ₿3.81K	$9.45M ₿984.24
1471	Aura Finance AURA	$0.1899 ₿0.000010	-0.92	$9.43M ₿487.72	$0.1931 ₿0.000011	$0.1875 ₿0.000010	$5.96K ₿0.47	$15.06M ₿748.66	$9.43M ₿487.72
1472	LOFI LOFI	$0.009392	-9.16	$9.41M	$0.01038	$0.008992	$1.41M	$9.41M	$9.41M
1473	Xbit XBT	$0.01088 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.01092 ₿0.00000016	$0.01084 ₿0.00000015	$323.06K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1474	Kleros PNK	$0.01298 ₿0.00000043	-0.49	$9.41M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$67.92K ₿4.52	$10.46M ₿339.52	$9.41M ₿316.59
1475	Nexa NEXA	$0.000001219 ₿0.000000000081	3.44	$9.39M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$41.84K ₿5.08	$9.39M ₿419.45	$9.39M ₿419.45
1476	Helium Mobile MOBILE	$0.0003685 ₿0.000000041	1.53	$9.38M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003598 ₿0.000000040	$1.1M ₿77.31	$84.76M ₿9.46K	$9.38M ₿3.57K
1477	Base God TYBG	$0.00007624 ₿0.0000000038	-1.11	$9.38M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007587 ₿0.0000000035	$12.65K ₿16.99	$9.38M ₿474.67	$9.38M ₿474.67
1478	Steem Dollars SBD	$0.9648 ₿0.000065	11.00	$9.43M ₿866.08	$1.38 ₿0.000067	$0.8693 ₿0.000065	$585.82K ₿13.91	$9.43M	$9.43M ₿866.08
1479	Drop Staked ATOM DATOM	$5.33	-2.37	$9.3M	$5.47	$5.3	$263.2K	$9.3M	$9.3M
1480	Swarm BZZ	$0.1487 ₿0.0000082	0.59	$9.3M ₿524.1	$0.1528 ₿0.0000082	$0.1458 ₿0.0000080	$137.95K ₿15.67	$9.3M ₿524.1	$9.3M ₿524.1
1481	Mode MODE	$0.003673	-1.16	$9.29M	$0.003866	$0.003601	$1.45M	$37.16M	$9.29M
1483	Mintlayer ML	$0.04849 ₿0.0000059	-2.74	$9.24M ₿665.37	$0.05022 ₿0.0000065	$0.0484 ₿0.0000059	$205.62K ₿24.35	$19.37M ₿2.39K	$9.24M ₿665.37
1485	MANEKI MANEKI	$0.001036	-2.46	$9.19M	$0.001079	$0.001028	$3.07M	$9.22M	$9.19M
1486	Hathor HTR	$0.01982 ₿0.0000016	-2.37	$9.19M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$368.4K ₿12.73	$17.29M ₿1.46K	$9.19M ₿421.59
1487	Nexera NXRA	$0.01007 ₿0.0000031	-3.47	$9.15M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$57.68K ₿19.38	$20.03M ₿2.68K	$9.15M ₿2.49K
1488	Beny Bad Boy BBB	$0.003817	-1.20	$9.11M	$0.003884	$0.003802	$20.31K	$9.11M	$9.11M
1489	Chronobank TIME	$12.83 ₿0.00047	0.54	$9.11M ₿339.51	$13.9 ₿0.00056	$12.72 ₿0.00043	$146.46K ₿31.65	$9.11M ₿339.51	$9.11M ₿339.51
1490	Dmail Network DMAIL	$0.09718 ₿0.000012	0.62	$9.11M ₿383.03	$0.1043 ₿0.000012	$0.09643 ₿0.000011	$6.56M ₿91.46	$19.43M ₿2.4K	$9.11M ₿383.03
1491	Karate Combat KARATE	$0.0001439 ₿0.000000048	-2.99	$9.1M ₿422.1	$0.0001514 ₿0.000000050	$0.0001431 ₿0.000000048	$149.39K ₿5.4	$15.83M ₿5.34K	$9.1M ₿422.1
1493	REVOX REX	$0.01003	-5.33	$9.03M	$0.01061	$0.009939	$4.34M	$30.09M	$9.03M
1494	EverValue Coin EVA	$0.6326	-0.37	$9.02M	$0.6437	$0.6286	$16.62K	$12.46M	$9.02M
1495	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1497	American Coin USA	$0.0000007702	-3.68	$8.95M	$0.0000008232	$0.0000007303	$1.29M	$8.95M	$8.95M
1499	Peercoin PPC	$0.3 ₿0.0000088	-1.04	$8.86M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$15.53K ₿1.01	$8.86M ₿242.22	$8.86M ₿255.62
1500	Solcasino Token SCS	$0.001441 ₿0.00000029	-2.11	$8.88M ₿937.8	$0.00149 ₿0.00000031	$0.001413 ₿0.00000028	$28.32K ₿9.34	$8.88M ₿2.05K	$8.88M ₿937.8
1501	Wing Finance WING	$1.8 ₿0.00011	-6.79	$8.87M ₿478.51	$2.11 ₿0.00012	$1.78 ₿0.00011	$7.01M ₿106.91	$13.73M ₿607.27	$8.87M ₿478.51
1503	Hipo Governance Token HPO	$0.01108	-1.03	$8.85M	$0.0115	$0.01058	$1.78K	$11.06M	$8.85M
1504	bitsCrunch Token BCUT	$0.02042 ₿0.0000034	1.51	$8.85M ₿190.74	$0.02118 ₿0.0000035	$0.02008 ₿0.0000034	$1.93M ₿3.26	$20.43M ₿3.44K	$8.85M ₿190.74
1506	OX Coin OX	$0.002992 ₿0.00000019	-24.54	$8.83M ₿725.78	$0.004001 ₿0.00000020	$0.002871 ₿0.00000018	$1.42M ₿4.23	$8.83M ₿725.78	$8.83M ₿725.78
1509	Trustswap SWAP	$0.0884 ₿0.0000031	2.93	$8.78M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$149.54K ₿4.76	$8.78M ₿316.49	$8.78M ₿316.49
1510	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9805 ₿0.000014	-1.31	$8.71M ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$2K ₿0.15	$8.71M	$8.71M ₿0
1512	Reploy RAI	$0.8723	-11.85	$8.71M	$0.9896	$0.8526	$1.37M	$8.71M	$8.71M
1513	Camelot Token GRAIL	$434.65 ₿0.024	-1.47	$8.7M ₿451.32	$448.33 ₿0.024	$433.07 ₿0.023	$707.16K ₿25.31	$36.62M ₿1.81K	$8.7M ₿451.32
1515	Biswap BSW	$0.01738 ₿0.0000016	-2.82	$8.67M ₿838.72	$0.01899 ₿0.0000017	$0.01732 ₿0.0000016	$17.15M ₿89.11	$10.02M ₿969.69	$8.67M ₿838.72
1516	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.94	$8.68M ₿435.29	$1.05 ₿0.000059	$1.02 ₿0.000055	$1.82M ₿103.82	$20.58M ₿1.17K	$8.68M ₿435.29
1517	Hawk HAWK	$0.0001132	1.38	$8.69M	$0.0001133	$0.0001114	$3.12K	$9.06M	$8.69M
1518	Juno Network JUNO	$0.1092 ₿0.0000038	-8.23	$8.69M ₿303.09	$0.119 ₿0.0000040	$0.1086 ₿0.0000037	$87.84K ₿2.25	$11.54M ₿402.68	$8.69M ₿303.09
1519	Index Cooperative INDEX	$1.29 ₿0.000087	-0.21	$8.64M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$207.41K ₿8.2	$12.84M ₿879.79	$8.64M ₿591.82
1520	Metis Bridged WETH (Metis Andromeda) WETH	$1,787.26	-1.15	$8.63M	$1,826.21	$1,778.92	$78.5K	$8.63M	$8.63M
1521	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4564 ₿0.0000054	$0.4398 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1523	Holdstation HOLD	$1.08 ₿0.000093	-10.35	$8.5M ₿481.87	$1.22 ₿0.000098	$1.08 ₿0.000091	$937.74K ₿13.04	$32.27M ₿2.79K	$8.5M ₿481.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}