$3.44T
إجمالي القيمة السوقية
$65.64B
إجمالي حجم التداول
BTC 61.44%     ETH 8.88%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1534 Propbase  PROPS $0.02571
₿0.0000028
-3.63 $10.78M
₿995.45
$0.02689
₿0.0000035
$0.02559
₿0.0000028
$2.64M
₿17.69
$30.85M
₿3.47K
$10.78M
₿995.45
التنبؤ بسعر Propbase(props)
1535 Aleph  ALEPH $0.05782
₿0.0000034
-1.61 $10.78M
₿649.95
$0.05915
₿0.0000046
$0.05748
₿0.0000029
$310.28K
₿175.09
$28.9M
₿1.74K
$10.78M
₿649.95
التنبؤ بسعر Aleph(aleph)
1536 RWAX  APP $0.008905
₿0.00000024
-0.95 $10.76M
₿0
$0.008999
₿0.00000024
$0.008722
₿0.00000023
$504.09K
₿11.57
$26.68M
₿97.06
$10.76M
₿0
التنبؤ بسعر RWAX(app)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.937
₿0.0000088
$0.9051
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 KONDUX  KNDX $0.01955
₿0.0000011
-0.73 $10.71M
₿620.21
$0.01978
₿0.0000012
$0.01941
₿0.0000011
$10.91K
₿4.69
$18.45M
₿1.08K
$10.71M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1539 SwarmNode.ai  SNAI $0.01184
0.48 $10.69M
$0.01206
$0.01088
$1.84M
$11.84M
$10.69M
التنبؤ بسعر SwarmNode.ai(snai)
1540 Masa  MASA $0.01917
1.39 $10.72M
$0.01928
$0.01848
$2.48M
$30.16M
$10.72M
التنبؤ بسعر Masa(masa)
1541 f(x) Coin  FX $0.1608
₿0.0000028
1.09 $10.6M
₿2.03K
$0.1628
₿0.0000030
$0.1582
₿0.0000028
$365.08K
₿39.52
$10.6M
₿2.03K
$10.6M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1543 Trias Token  TRIAS $1.06
₿0.00016
-4.96 $10.64M
₿1.67K
$1.12
₿0.00018
$1.05
₿0.00016
$233.33K
₿25.34
$10.64M
₿1.67K
$10.64M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1545 Tokocrypto  TKO $0.1415
₿0.0000088
0.59 $10.61M
₿661.22
$0.1423
₿0.0000089
$0.1374
₿0.0000086
$1.24M
₿62.15
$70.76M
₿4.41K
$10.61M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1547 Kleros  PNK $0.01461
₿0.00000043
-0.01 $10.58M
₿316.59
$0.01465
₿0.00000043
$0.0145
₿0.00000041
$136.66K
₿4.52
$11.77M
₿339.52
$10.58M
₿316.59
التنبؤ بسعر Kleros(pnk)
1548 Goldcoin  GLC $0.00923
₿0.00000013
-1.40 $10.58M
₿150.84
$0.009362
₿0.00000013
$0.006834
₿0.00000012
$2.03
₿0.09
$10.58M
₿9.52
$10.58M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1549 Nacho the Kat  NACHO $0.00003673
11.97 $10.56M
$0.00003681
$0.00003215
$600.2K
$10.56M
$10.56M
التنبؤ بسعر Nacho the Kat(nacho)
1550 XSGD  XSGD $0.7775
₿0.000010
0.46 $10.52M
₿544.64
$0.7786
₿0.000010
$0.7731
₿0.000010
$19.86M
₿270.54
$10.52M
₿544.64
$10.52M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1552 Swarm  BZZ $0.1657
₿0.0000082
-0.28 $10.46M
₿524.1
$0.1712
₿0.0000082
$0.1634
₿0.0000080
$193.5K
₿15.67
$10.46M
₿524.1
$10.46M
₿524.1
التنبؤ بسعر Swarm(bzz)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1557 OBSERVER Coin  OBSR $0.00167
₿0.000000037
0.38 $10.37M
₿228.29
$0.001685
₿0.000000040
$0.001661
₿0.000000037
$19.84K
₿6.98
$23.39M
₿532.05
$10.37M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1558 Streamr  DATA $0.01351
₿0.0000010
-2.11 $10.37M
₿833.95
$0.01411
₿0.0000011
$0.01323
₿0.0000010
$2.09M
₿43.02
$13.53M
₿1.09K
$10.37M
₿833.95
التنبؤ بسعر Streamr(data)
1559 Lingo  LINGO $0.04975
-0.41 $10.35M
$0.05011
$0.04974
$550.2K
$10.35M
$10.35M
التنبؤ بسعر Lingo(lingo)
1560 MileVerse  MVC $0.00384
₿0.000000064
-0.59 $10.34M
₿0
$0.003872
₿0.000000069
$0.00381
₿0.000000064
$79.5K
₿2.6
$11.07M
₿195.12
$10.34M
₿0
التنبؤ بسعر MileVerse(mvc)
1563 MixMarvel  MIX $0.001062
₿0.000000045
1.75 $10.31M
₿317.2
$0.001107
₿0.000000047
$0.00104
₿0.000000042
$445.16K
₿3.04
$10.62M
₿454.22
$10.31M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1564 Pibble  PIB $0.0004264
₿0.0000000092
-3.14 $10.3M
₿202.33
$0.0004409
₿0.0000000097
$0.0004258
₿0.0000000091
$915.52
₿0.32
$12.66M
₿274.31
$10.3M
₿202.33
التنبؤ بسعر Pibble(pib)
1565 Aura Finance  AURA $0.2067
₿0.000010
-0.70 $10.27M
₿487.72
$0.2083
₿0.000011
$0.205
₿0.000010
$3.55K
₿0.47
$16.62M
₿748.66
$10.27M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1566 American Coin  USA $0.0000008822
4.74 $10.26M
$0.0000008822
$0.0000008409
$419.88K
$10.26M
$10.26M
التنبؤ بسعر American Coin(usa)
1567 Nimiq  NIM $0.0007779
₿0.000000022
-2.77 $10.23M
₿265.66
$0.0008053
₿0.000000023
$0.0007713
₿0.000000020
$322.62K
₿4.86
$10.46M
₿200.87
$10.23M
₿265.66
التنبؤ بسعر Nimiq(nim)
1569 Agoric  BLD $0.01494
₿0.0000018
-0.48 $10.18M
₿1.21K
$0.01572
₿0.0000020
$0.01426
₿0.0000017
$274.36K
₿6.22
$16.04M
₿1.98K
$10.18M
₿1.21K
التنبؤ بسعر Agoric(bld)
1570 lmeow  LMEOW $0.01015
₿0.00000031
5.97 $10.16M
₿313.62
$0.01034
₿0.00000041
$0.009583
₿0.00000031
$80.45K
₿10.51
$10.16M
₿313.62
$10.16M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1571 JetTon Games  JETTON $0.1888
₿0.000045
-3.43 $10.13M
₿0
$0.1967
₿0.000046
$0.1877
₿0.000041
$9.19K
₿24.88
$15.74M
₿4.53K
$10.13M
₿0
التنبؤ بسعر JetTon Games(jetton)
1573 Metahero  HERO $0.001077
₿0.000000072
0.23 $10.1M
₿569.13
$0.001082
₿0.000000072
$0.001054
₿0.000000070
$127.91K
₿20.73
$10.53M
₿706.6
$10.1M
₿569.13
التنبؤ بسعر Metahero(hero)
1574 Sovrun  SOVRN $0.01211
0.88 $10.09M
$0.01249
$0.01191
$203.2K
$10.87M
$10.09M
التنبؤ بسعر Sovrun(sovrn)
1575 Lazio Fan Token  LAZIO $0.846
₿0.000052
1.06 $10.09M
₿439.39
$0.8477
₿0.000054
$0.8357
₿0.000050
$1.32M
₿86.44
$33.84M
₿2.1K
$10.09M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1576 iMe Lab  LIME $0.01337
₿0.0000013
1.91 $10.09M
₿570.75
$0.01347
₿0.0000013
$0.01272
₿0.0000013
$445K
₿48.99
$13.32M
₿1.32K
$10.09M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1577 Defi.money  MONEY $0.9996
0.12 $10.05M
$1
$0.997
$7.53K
$10.05M
$10.05M
التنبؤ بسعر Defi.money(money)
1579 KYVE Network  KYVE $0.01071
₿0.0000012
-0.44 $10.04M
₿678.3
$0.01084
₿0.0000013
$0.0107
₿0.0000012
$108.72K
₿0.55
$12.97M
₿1.39K
$10.04M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1580 BLUB  BLUB $0.00000002998
1.07 $10.02M
$0.00000003027
$0.00000002833
$102.98K
$12.6M
$10.02M
التنبؤ بسعر BLUB(blub)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006608
₿0.000000062
$0.006193
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Dmail Network  DMAIL $0.1005
₿0.000012
-10.55 $10.01M
₿383.03
$0.1123
₿0.000012
$0.09491
₿0.000011
$1.94M
₿91.46
$20.1M
₿2.4K
$10.01M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1583 Sovryn  SOV $0.1629
₿0.000034
-1.13 $10.01M
₿2.07K
$0.1657
₿0.000035
$0.1617
₿0.000033
$161.72K
₿5.79
$16.3M
₿3.46K
$10.01M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1584 Jeff  JEFF $10.02
5.15 $10M
$10.05
$9.53
$135.92K
$10M
$10M
التنبؤ بسعر Jeff(jeff)
1585 Silo Finance [OLD]  SILO $0.03407
₿0.0000014
-2.65 $10M
₿455.88
$0.03511
₿0.0000015
$0.03406
₿0.0000014
$4.76K
₿0.33
$34.08M
₿1.48K
$10M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1586 Ambire Wallet  WALLET $0.01404
₿0.00000041
0.40 $10M
₿230.17
$0.01406
₿0.00000042
$0.01398
₿0.00000038
$530.37K
₿8.59
$10.06M
₿231.72
$10M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1587 Mother Iggy  MOTHER $0.01035
-0.47 $10M
$0.01051
$0.01025
$1.72M
$10M
$10M
التنبؤ بسعر Mother Iggy(mother)
1589 Sturdy  STRDY $0.489
₿0.000015
1.40 $9.98M
₿76.02
$0.4991
₿0.000016
$0.4696
₿0.000015
$176.59K
₿2.05
$48.9M
₿1.5K
$9.98M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1590 Nexera  NXRA $0.0103
₿0.0000031
-7.81 $10.03M
₿2.49K
$0.01129
₿0.0000034
$0.01006
₿0.0000031
$48.01K
₿19.38
$20.72M
₿2.68K
$10.03M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1592 ChainSwap  CSWAP $0.01043
₿0.0000019
-1.53 $9.95M
₿0
$0.0107
₿0.0000021
$0.008976
₿0.0000017
$81.43K
₿40.57
$10.44M
₿1.9K
$9.95M
₿0
التنبؤ بسعر ChainSwap(cswap)
1593 REN  REN $0.009943
₿0.0000013
-2.50 $9.96M
₿1.37K
$0.01019
₿0.0000014
$0.009916
₿0.0000013
$1.17M
₿273.18
$9.96M
₿1.37K
$9.96M
₿1.37K
التنبؤ بسعر REN(ren)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06485
₿0.00000060
$0.06485
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 BOB  BOB $0.4728
2.71 $9.92M
$0.4754
$0.4311
$31.21K
$9.92M
$9.92M
التنبؤ بسعر BOB(bob)
1597 PAID Network  PAID $0.01986
₿0.0000029
-0.82 $9.89M
₿849.37
$0.02029
₿0.0000031
$0.01981
₿0.0000026
$10.57K
₿14.89
$11.71M
₿1.75K
$9.89M
₿849.37
التنبؤ بسعر PAID Network(paid)
1598 KLEVA  KLEVA $0.1434
₿0.0000024
2.81 $9.89M
₿133.34
$0.1452
₿0.0000024
$0.1343
₿0.0000023
$16.42K
₿0.46
$9.89M
₿185.89
$9.89M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1600 NuNet  NTX $0.01332
₿0.0000010
-3.43 $9.85M
₿660.21
$0.01379
₿0.0000011
$0.01325
₿0.0000010
$80.06K
₿3.3
$13.3M
₿1.06K
$9.85M
₿660.21
التنبؤ بسعر NuNet(ntx)
1601 Tenset  10SET $0.05891
₿0.000020
0.85 $9.85M
₿3.39K
$0.05919
₿0.000020
$0.05264
₿0.000016
$184.26K
₿18.07
$9.85M
₿3.39K
$9.85M
₿3.39K
التنبؤ بسعر Tenset(10set)
1605 InfinitiCoin  INCO $0.009804
0.01 $9.8M
$0.009805
$0.0098
$948.16K
$9.8M
$9.8M
التنبؤ بسعر InfinitiCoin(inco)
1606 SYMMIO  SYMM $0.03471
0.15 $9.8M
$0.03483
$0.03453
$11.86K
$15.62M
$9.8M
التنبؤ بسعر SYMMIO(symm)
1607 The Root Network  ROOT $0.004286
₿0.00000097
-5.04 $9.76M
₿0
$0.004534
₿0.0000010
$0.004103
₿0.00000093
$2.3M
₿212.3
$51.44M
₿11.54K
$9.76M
₿0
التنبؤ بسعر The Root Network(root)
1608 Juventus Fan Token  JUV $1.03
₿0.000048
0.23 $9.74M
₿304.58
$1.05
₿0.000047
$1.02
₿0.000041
$2.66M
₿216.9
$20.55M
₿968.51
$9.74M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1609 Skey Network  SKEY $0.01348
₿0.00000071
0.70 $9.71M
₿202.75
$0.01362
₿0.00000071
$0.01302
₿0.00000067
$143.24K
₿3.49
$13.48M
₿712.8
$9.71M
₿202.75
التنبؤ بسعر Skey Network(skey)
1610 Avalaunch  XAVA $0.2312
₿0.000016
1.26 $9.68M
₿618.3
$0.2422
₿0.000017
$0.2266
₿0.000016
$404.35K
₿6.97
$23.07M
₿1.66K
$9.68M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1611 ZND Token  ZND $0.07883
-1.98 $9.67M
$0.08062
$0.07884
$4.53M
$54.75M
$9.67M
التنبؤ بسعر ZND Token(znd)
1612 Pluton  PLU $0.6903
₿0.000083
3.17 $9.67M
₿506.26
$0.7763
₿0.000086
$0.6559
₿0.000080
$393.01K
₿15.33
$13.81M
₿1.67K
$9.67M
₿506.26
التنبؤ بسعر Pluton(plu)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5849
₿0.0000054
$0.5637
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Beethoven X  BEETS-LEGACY $0.04124
₿0.00000070
0.58 $9.65M
₿128.96
$0.04178
₿0.00000074
$0.04042
₿0.00000066
$130.96
₿0.19
$9.9M
₿159
$9.65M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1616 uTON  UTON $3.16
1.71 $9.62M
$3.19
$3.09
$19.67
$9.62M
$9.62M
التنبؤ بسعر uTON(uton)
1617 Aladdin DAO  ALD $0.06417
₿0.00000088
1.38 $9.62M
₿132.71
$0.06419
₿0.00000094
$0.06327
₿0.00000082
$119.28K
₿26.55
$9.63M
₿132.85
$9.62M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1618 Streamr XDATA  XDATA $0.01379
₿0.0000011
-0.63 $9.62M
₿766.29
$0.01446
₿0.0000011
$0.01362
₿0.0000010
$88.99K
₿5.75
$13.62M
₿1.09K
$9.62M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002602
₿0.000000024
$0.00239
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1619 Solcasino Token  SCS $0.001561
₿0.00000029
0.92 $9.62M
₿937.8
$0.001598
₿0.00000031
$0.001533
₿0.00000028
$17.55K
₿9.34
$9.62M
₿2.05K
$9.62M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1620 FEED EVERY GORILLA  FEG $0.0000989
₿0.000000010
7.50 $9.61M
₿507.12
$0.00009925
₿0.000000010
$0.0000916
₿0.0000000099
$522.87K
₿5.18
$9.61M
₿507.12
$9.61M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1621 XX Network  XX $0.02915
₿0.0000025
0.93 $9.61M
₿0
$0.02994
₿0.0000027
$0.02789
₿0.0000024
$182.2K
₿1.32
$27.73M
₿2.44K
$9.61M
₿0
التنبؤ بسعر XX Network(xx)
1622 Odos  ODOS $0.005993
3.64 $9.6M
$0.006312
$0.005708
$1.65M
$60.03M
$9.6M
التنبؤ بسعر Odos(odos)
1623 Clore.ai  CLORE $0.01772
₿0.0000034
-0.03 $9.6M
₿1.11K
$0.01776
₿0.0000037
$0.01744
₿0.0000033
$1.89M
₿51.33
$9.66M
₿1.12K
$9.6M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1624 Hydro Protocol  HDRO $0.02833
₿0.0000059
2.36 $9.59M
₿716.53
$0.02841
₿0.0000059
$0.02765
₿0.0000055
$103.98K
₿4.69
$28.33M
₿5.93K
$9.59M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1625 WazirX  WRX $0.02099
₿0.0000045
-4.53 $9.59M
₿1.91K
$0.02244
₿0.0000045
$0.01995
₿0.0000041
$63.43K
₿0.76
$21M
₿4.19K
$9.59M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1626 NFTX  NFTX $22.76
₿0.00026
0.07 $9.56M
₿110.33
$22.77
₿0.00028
$22.74
₿0.00026
$2.79
₿0.94
$14.8M
₿170.75
$9.56M
₿110.33
التنبؤ بسعر NFTX(nftx)
1628 Coupon Assets  CA $0.5187
₿0.0000093
0.43 $9.54M
₿116.32
$0.519
₿0.0000093
$0.5125
₿0.0000089
$3.5M
₿69
$140.03M
₿2.54K
$9.54M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1629 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$119.35
₿0.0011
$113.16
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1630 Switch Token  SWITCH $0.0002126
₿0.000000010
0.44 $9.49M
₿0
$0.0002173
₿0.000000010
$0.0002069
₿0.0000000096
$9.99K
₿13.77
$10.63M
₿33.67
$9.49M
₿0
التنبؤ بسعر Switch Token(switch)
1631 Sidus  SIDUS $0.0008544
₿0.00000015
0.54 $9.47M
₿1.68K
$0.0008646
₿0.00000016
$0.0008101
₿0.00000015
$735.56K
₿27.98
$16.18M
₿3.37K
$9.47M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1632 Galeon  GALEON $0.01293
₿0.00000051
-0.23 $9.45M
₿352.67
$0.01301
₿0.00000052
$0.01265
₿0.00000050
$197.39K
₿6.74
$33.37M
₿1.33K
$9.45M
₿352.67
التنبؤ بسعر Galeon(galeon)
1633 INFERNO  INF $0.000003109
8.18 $9.44M
$0.00000312
$0.0000001236
$7.98K
$9.44M
$9.44M
التنبؤ بسعر INFERNO(inf)
1634 Orion Protocol  ORN $0.2741
₿0.000031
-6.96 $9.44M
₿1.08K
$0.3208
₿0.000033
$0.2709
₿0.000030
$7.31K
₿168.01
$27.41M
₿3.13K
$9.44M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1635 Kasta  KASTA $0.01234
₿0.00000057
-5.57 $9.42M
₿281.54
$0.01307
₿0.00000060
$0.01234
₿0.00000055
$301.84K
₿7.55
$18.51M
₿859.88
$9.42M
₿281.54
التنبؤ بسعر Kasta(kasta)
1636 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$402.35K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1637 Karate Combat  KARATE $0.000141
₿0.000000048
-0.75 $9.4M
₿422.1
$0.0001437
₿0.000000050
$0.0001405
₿0.000000048
$181.43K
₿5.4
$15.52M
₿5.34K
$9.4M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1639 AVAX HAS NO CHILL  NOCHILL $0.006043
₿0.00000022
7.90 $9.39M
₿348.28
$0.00605
₿0.00000024
$0.005203
₿0.00000021
$330.94K
₿8.68
$9.39M
₿348.28
$9.39M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1641 VON  VON $0.00003885
-0.45 $9.3M
$0.00003919
$0.00003797
$458.61K
$38.85M
$9.3M
التنبؤ بسعر VON(von)
1643 Hoppy  HOPPY $0.00002209
-1.05 $9.29M
$0.00002292
$0.00002173
$1.53M
$9.29M
$9.29M
التنبؤ بسعر Hoppy(hoppy)
1646 MON  MON $0.02241
0.78 $9.25M
$0.02251
$0.02208
$2.27M
$22.4M
$9.25M
التنبؤ بسعر MON(mon)
1647 Cere Network  CERE $0.001388
₿0.00000010
-3.91 $9.21M
₿695.06
$0.001457
₿0.00000010
$0.001326
₿0.000000098
$404.23K
₿16.07
$13.88M
₿1.05K
$9.21M
₿695.06
التنبؤ بسعر Cere Network(cere)
1649 Nexa  NEXA $0.00000114
₿0.000000000081
2.60 $9.26M
₿419.45
$0.00000114
₿0.000000000085
$0.0000011
₿0.000000000078
$20.43K
₿5.08
$9.26M
₿419.45
$9.26M
₿419.45
التنبؤ بسعر Nexa(nexa)
1650 Diamond  DMD $2.38
₿0.000028
1.17 $9.2M
₿107.59
$2.39
₿0.000028
$2.31
₿0.000027
$15.36K
₿0.22
$10.43M
₿123.77
$9.2M
₿107.59
التنبؤ بسعر Diamond(dmd)
1651 Manchester City Fan Token  CITY $1.01
₿0.000058
-0.24 $9.2M
₿435.29
$1.02
₿0.000059
$0.9989
₿0.000055
$1.42M
₿103.82
$19.93M
₿1.17K
$9.2M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1652 GYEN  GYEN $0.006319
₿0.000000095
8.91 $9.2M
₿213.74
$0.006902
₿0.000000096
$0.005802
₿0.000000093
$96.47
₿0.43
$9.2M
₿213.74
$9.2M
₿213.74
التنبؤ بسعر GYEN(gyen)
1654 ZTX  ZTX $0.00216
₿0.00000027
-1.74 $9.12M
₿647.98
$0.002215
₿0.00000029
$0.002114
₿0.00000027
$208.41K
₿16.72
$21.68M
₿2.79K
$9.12M
₿647.98
التنبؤ بسعر ZTX(ztx)
1656 LooPIN Network  LOOPIN $0.284
-0.31 $9.05M
$0.2884
$0.2795
$4.22K
$10.79M
$9.05M
التنبؤ بسعر LooPIN Network(loopin)
1657 Hydranet  HDN $0.04411
₿0.00000069
1.35 $9.03M
₿111.84
$0.04467
₿0.00000073
$0.04336
₿0.00000068
$178.86K
₿1.52
$13.23M
₿208.86
$9.03M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1658 TEDDY BEAR  BEAR $0.00000000903
₿0.00000000000034
-5.68 $8.99M
₿0
$0.000000009574
₿0.00000000000038
$0.000000009005
₿0.00000000000032
$114.14K
₿13.59
$8.99M
₿337.06
$8.99M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1659 Hathor  HTR $0.0194
₿0.0000016
-1.21 $8.99M
₿421.59
$0.01975
₿0.0000017
$0.01932
₿0.0000016
$403.27K
₿12.73
$16.87M
₿1.46K
$8.99M
₿421.59
التنبؤ بسعر Hathor(htr)
1660 Thales  THALES $0.1458
₿0.0000046
0.82 $8.98M
₿251.12
$0.1525
₿0.0000047
$0.1431
₿0.0000046
$93.79K
₿1.62
$14.59M
₿453.28
$8.98M
₿251.12
التنبؤ بسعر Thales(thales)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا