صفحة النتائج 13 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	Fulcrom FUL	$0.005628 ₿0.00000017	0.14	$11.69M ₿306.1	$0.005668 ₿0.00000018	$0.005449 ₿0.00000017	$20.2K ₿0.42	$112.47M ₿3.45K	$11.69M ₿306.1
1432	BLUB BLUB	$0.00000003531	10.74	$11.81M	$0.00000003578	$0.00000003024	$396.98K	$14.86M	$11.81M
1433	Lazio Fan Token LAZIO	$0.9772 ₿0.000052	-0.05	$11.63M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.89M ₿86.44	$39.08M ₿2.1K	$11.63M ₿439.39
1434	Propbase PROPS	$0.02872 ₿0.0000028	-0.97	$11.52M ₿995.45	$0.02901 ₿0.0000035	$0.02827 ₿0.0000028	$2.78M ₿17.69	$34.27M ₿3.47K	$11.52M ₿995.45
1435	Osmosis allBTC BTC	$94,696 ₿1	0.83	$11.57M	$94,895 ₿1	$92,919 ₿1	$2.54M	$11.57M	$11.57M
1436	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1437	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.03	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$109.67K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1438	Nacho the Kat NACHO	$0.00004007	-8.80	$11.51M	$0.00004405	$0.00003823	$242.5K	$11.51M	$11.51M
1439	Alien Base ALB	$0.06779 ₿0.000000096	0.20	$11.43M ₿18.61	$0.06885 ₿0.00000010	$0.06567 ₿0.000000090	$117.57K ₿0.4	$26.51M ₿21.02	$11.43M ₿18.61
1441	Comtech Gold CGO	$105.65 ₿0.0011	-0.79	$11.52M ₿156.14	$106.96 ₿0.0011	$105.23 ₿0.0010	$1.23M ₿12.27	$11.52M ₿156.14	$11.52M ₿156.14
1443	BFG Token BFG	$0.01596 ₿0.00000023	-0.63	$11.49M ₿0	$0.01613 ₿0.00000024	$0.01581 ₿0.00000023	$35.44K ₿0.55	$53M ₿1.2K	$11.49M ₿0
1444	TRUF.Network TRUF	$0.03735 ₿0.0000091	4.12	$11.47M ₿0	$0.03732 ₿0.0000098	$0.03484 ₿0.0000087	$204.78K ₿252.56	$37.35M	$11.47M ₿0
1445	Openfabric AI OFN	$0.04433 ₿0.0000061	-0.33	$11.47M ₿379.29	$0.04542 ₿0.0000066	$0.04372 ₿0.0000061	$164.34K ₿16.88	$22.19M ₿3.09K	$11.47M ₿379.29
1447	WeFi WFI	$0.4889	0.03	$11.41M	$0.492	$0.4867	$627.6K	$488.16M	$11.41M
1448	ECOx ECOX	$0.02316 ₿0.0000029	-2.15	$11.44M ₿768.69	$0.02369 ₿0.0000029	$0.02263 ₿0.0000027	$17.19K ₿0.32	$23.11M ₿2.94K	$11.44M ₿768.69
1450	Gelato GEL	$0.04611 ₿0.0000073	-2.77	$11.44M ₿1.76K	$0.04742 ₿0.0000076	$0.04512 ₿0.0000073	$45.98K ₿7.8	$19.4M ₿3.08K	$11.44M ₿1.76K
1451	Brickken BKN	$0.1597 ₿0.000011	1.78	$11.41M ₿360.89	$0.1605 ₿0.000011	$0.1542 ₿0.000010	$522.95K ₿3.37	$22.85M ₿1.58K	$11.41M ₿360.89
1452	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1453	Port3 Network PORT3	$0.02287 ₿0.0000032	0.59	$11.32M ₿353.92	$0.02295 ₿0.0000034	$0.02266 ₿0.0000032	$594.67K ₿90.34	$22.85M ₿3.26K	$11.32M ₿353.92
1454	Agoras: Tau Net AGRS	$0.624 ₿0.000065	-6.08	$11.22M ₿1.2K	$0.6655 ₿0.000069	$0.621 ₿0.000059	$42.45K ₿3.06	$26.19M ₿2.8K	$11.22M ₿1.2K
1455	ZND Token ZND	$0.1092	2.49	$11.3M	$0.1106	$0.1061	$8.45M	$75.82M	$11.3M
1456	Goldcoin GLC	$0.009848 ₿0.00000013	-0.24	$11.29M ₿150.84	$0.009898 ₿0.00000013	$0.009847 ₿0.00000012	$2.12 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1457	Nexera NXRA	$0.01199 ₿0.0000031	-3.94	$11.26M ₿2.49K	$0.01258 ₿0.0000034	$0.01177 ₿0.0000031	$57.7K ₿19.38	$23.99M ₿2.68K	$11.26M ₿2.49K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	BONGO CAT BONGO	$0.01114 ₿0.000000018	28.91	$11.13M ₿0	$0.01126 ₿0.000000025	$0.008199 ₿0.000000018	$660.57K ₿0.32	$11.13M ₿18.83	$11.13M ₿0
1459	Zcoin FIRO	$0.6555 ₿0.000028	11.51	$11.28M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$478.55K ₿61.74	$11.28M ₿617.55	$11.28M ₿391.22
1460	Foom FOOM	$0.00000006447 ₿0.00000000000041	-11.57	$11.28M ₿72.74	$0.00000007303 ₿0.00000000000041	$0.00000006315 ₿0.00000000000041	$31.46K ₿35.94	$11.28M ₿72.74	$11.28M ₿72.74
1461	Prosper PROS	$0.2176 ₿0.0000074	18.74	$11.19M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.32K ₿39.89	$21.76M ₿746.7	$11.19M ₿243.32
1462	Bitrue Coin BTR	$0.03392 ₿0.00000088	-0.17	$11.18M ₿253.71	$0.03456 ₿0.00000089	$0.03372 ₿0.00000084	$755.49K ₿159.75	$27.19M ₿705.8	$11.18M ₿253.71
1463	Pepe Unchained PEPU	$0.001389	-23.34	$11.13M	$0.001814	$0.001318	$2.19M	$11.13M	$11.13M
1464	GraphLinq Protocol GLQ	$0.03288 ₿0.0000018	8.30	$11.16M ₿628.83	$0.03267 ₿0.0000019	$0.02961 ₿0.0000018	$281.37K ₿13.26	$16.41M ₿924.74	$11.16M ₿628.83
1466	Sensay SNSY	$0.002086 ₿0.000000045	-2.37	$11.04M ₿0	$0.00214 ₿0.000000049	$0.002029 ₿0.000000040	$436.95K ₿4.47	$20.87M	$11.04M ₿0
1467	Hathor HTR	$0.02404 ₿0.0000016	0.92	$11.13M ₿421.59	$0.02413 ₿0.0000017	$0.02366 ₿0.0000016	$336.34K ₿12.73	$20.92M ₿1.46K	$11.13M ₿421.59
1468	Africarare UBU	$0.01782 ₿0.00000088	-0.32	$11.05M ₿37.84	$0.01788 ₿0.00000088	$0.01774 ₿0.00000082	$90.12K ₿2.53	$17.83M ₿881.7	$11.05M ₿37.84
1470	Velas VLX	$0.004073 ₿0.00000022	-0.20	$11.04M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$287.89K ₿15.52	$11.04M ₿580.39	$11.04M ₿580.39
1471	Sovryn SOV	$0.1824 ₿0.000034	-0.72	$10.93M ₿2.07K	$0.1843 ₿0.000035	$0.1823 ₿0.000033	$13K ₿5.79	$18.25M ₿3.46K	$10.93M ₿2.07K
1472	Lumoz MOZ	$0.009207	0.90	$10.98M	$0.009487	$0.008645	$4.01M	$92.1M	$10.98M
1473	EverValue Coin EVA	$0.8092	0.64	$10.98M	$0.8102	$0.7953	$18.8K	$15.19M	$10.98M
1474	LIMITUS LMT	$0.01321	15.13	$11.02M	$0.01491	$0.01081	$963.07K	$11.02M	$11.02M
1475	MON MON	$0.02653	-3.36	$10.96M	$0.02746	$0.02636	$1.29M	$26.53M	$10.96M
1476	Stader BNBx BNBX	$666.17 ₿0.0092	0.67	$10.93M ₿420.61	$668.45 ₿0.0092	$659.21 ₿0.0089	$1.29K ₿2.47	$0	$10.93M ₿420.61
1477	SquidGrow SQGROW	$0.01091	-5.49	$10.91M	$0.0117	$0.01072	$141.29K	$10.91M	$10.91M
1478	Zero1 Labs DEAI	$0.1112 ₿0.000010	6.01	$10.85M ₿1.04K	$0.1133 ₿0.000012	$0.09975 ₿0.000010	$1.25M ₿90.82	$10.9M ₿1.04K	$10.85M ₿1.04K
1481	XEN Crypto XEN	$0.00000005811 ₿0.0000000000054	-0.45	$10.88M ₿457.06	$0.00000005924 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$937.59K ₿70.21	$10.88M ₿457.06	$10.88M ₿457.06
1482	MixMarvel MIX	$0.001181 ₿0.000000045	4.55	$10.86M ₿317.2	$0.001229 ₿0.000000047	$0.001117 ₿0.000000042	$3.07M ₿3.04	$11.81M ₿454.22	$10.86M ₿317.2
1483	PepeFork PORK	$0.00000003281 ₿0.0000000000040	-4.04	$10.84M ₿1.34K	$0.00000003432 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$791.42K ₿58.18	$13.8M ₿1.71K	$10.84M ₿1.34K
1484	Nimiq NIM	$0.0008318 ₿0.000000022	-1.72	$10.84M ₿265.66	$0.0008532 ₿0.000000023	$0.0008257 ₿0.000000020	$59.91K ₿4.86	$11.08M ₿200.87	$10.84M ₿265.66
1486	CryptoFarmers FARM	$0.3648	-6.08	$10.86M	$0.3903	$0.3608	$2.48K	$18.24M	$10.86M
1487	ORBIT GRIFT	$0.01214	17.43	$10.62M	$0.01286	$0.009848	$3.68M	$12.07M	$10.62M
1488	SafeMoon SFM	$0.00002883 ₿0.0000000013	-10.36	$10.73M ₿770.45	$0.00003219 ₿0.0000000017	$0.00002866 ₿0.0000000012	$512.97K ₿0.53	$10.73M ₿770.45	$10.73M ₿770.45
1489	REN REN	$0.01074 ₿0.0000013	-3.93	$10.75M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.15M ₿273.18	$10.75M ₿1.37K	$10.75M ₿1.37K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	THORWallet DEX TGT	$0.01817 ₿0.00000048	-6.68	$10.68M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$36.92K ₿2.89	$16.43M ₿422.16	$10.68M ₿251.73
1492	XSGD XSGD	$0.7623 ₿0.000010	0.36	$10.65M ₿544.64	$0.7635 ₿0.000010	$0.7572 ₿0.000010	$19.34M ₿270.54	$10.65M ₿544.64	$10.65M ₿544.64
1493	LOCK IN LOCKIN	$0.01068	11.87	$10.63M	$0.01119	$0.009346	$203.7K	$10.63M	$10.63M
1494	Index Cooperative INDEX	$1.57 ₿0.000087	3.92	$10.59M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$61.14K ₿8.2	$15.75M ₿879.79	$10.59M ₿591.82
1495	Iron Fish IRON	$0.1687 ₿0.000025	13.85	$10.62M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$153.47K ₿7.6	$10.62M ₿1.32K	$10.62M ₿550.08
1498	Beethoven X BEETS-LEGACY	$0.04477 ₿0.00000070	0.54	$10.47M ₿128.96	$0.04535 ₿0.00000074	$0.0433 ₿0.00000066	$1.72K ₿0.19	$10.76M ₿159	$10.47M ₿128.96
1499	JetTon Games JETTON	$0.1921 ₿0.000045	0.47	$10.46M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$32.33K ₿24.88	$16.16M ₿4.53K	$10.46M ₿0
1500	Wise Monkey MONKY	$0.00000123	0.66	$10.5M	$0.000001269	$0.000001179	$896.91K	$10.5M	$10.5M
1502	Avalaunch XAVA	$0.2609 ₿0.000016	-0.42	$10.35M ₿618.3	$0.2622 ₿0.000017	$0.256 ₿0.000016	$196.27K ₿6.97	$26.06M ₿1.66K	$10.35M ₿618.3
1503	DeFiPulse Index DPI	$73.33 ₿0.0019	-0.51	$10.33M ₿399.19	$73.88 ₿0.0020	$70.6 ₿0.0018	$36.75K ₿1.43	$10.33M ₿399.19	$10.33M ₿399.19
1504	BLOCKLORDS LRDS	$0.154	0.52	$10.28M	$0.1543	$0.1493	$802.61K	$15.4M	$10.28M
1505	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01638 ₿0.00000017	$0.01578 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1506	Diamond DMD	$2.66 ₿0.000028	1.40	$10.27M ₿107.59	$2.66 ₿0.000028	$2.57 ₿0.000027	$17.22K ₿0.22	$11.65M ₿123.77	$10.27M ₿107.59
1507	MileVerse MVC	$0.003806 ₿0.000000064	-0.44	$10.21M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$229.84K ₿2.6	$10.93M ₿195.12	$10.21M ₿0
1508	bitsCrunch Token BCUT	$0.022 ₿0.0000034	1.87	$10.22M ₿190.74	$0.02228 ₿0.0000035	$0.02111 ₿0.0000034	$876.88K ₿3.26	$22M ₿3.44K	$10.22M ₿190.74
1509	Defi.money MONEY	$0.9948	0.03	$10.14M	$0.995	$0.9942	$2.48K	$10.14M	$10.14M
1512	Vaiot VAI	$0.0272 ₿0.0000041	1.46	$10.13M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$237.87K ₿22.35	$10.9M ₿1.65K	$10.13M ₿1.32K
1513	Luce LUCE	$0.01012	-3.92	$10.12M	$0.01068	$0.009435	$9.39M	$10.12M	$10.12M
1514	Juventus Fan Token JUV	$1.09 ₿0.000048	-0.06	$10.1M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.75M ₿216.9	$21.77M ₿968.51	$10.1M ₿304.58
1515	GYEN GYEN	$0.006929 ₿0.000000095	2.85	$10.09M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$5.77K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1516	Spectra SPECTRA	$0.02996	0.07	$10.06M	$0.03014	$0.02895	$11.91K	$16.92M	$10.06M
1518	Penpie PNP	$1.9 ₿0.000068	-0.38	$10.01M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$16.55K ₿5.25	$19.03M ₿683.99	$10.01M ₿313.31
1519	uTON UTON	$3.3	2.99	$10.01M	$3.32	$3.16	$204.16	$10.01M	$10.01M
1520	NATIX Network NATIX	$0.0005683	-1.42	$9.96M	$0.0005827	$0.0005594	$320.17K	$56.83M	$9.96M
1521	Dinero DINERO	$0.01388	-0.07	$9.95M	$0.01407	$0.01373	$101.96K	$17.25M	$9.95M
1523	sETH2 SETH2	$1,773.84 ₿0.050	-0.69	$9.92M ₿1.15K	$1,791.4 ₿0.051	$1,760.88 ₿0.050	$23.21 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1524	Metahero HERO	$0.001058 ₿0.000000072	0.12	$9.91M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$77.08K ₿20.73	$10.34M ₿706.6	$9.91M ₿569.13
1525	Hege HEGE	$0.009914 ₿0.000000014	5.70	$9.91M ₿0	$0.009891 ₿0.000000025	$0.00916 ₿0.0000000094	$449.96K ₿11.3	$9.91M ₿13.74	$9.91M ₿0
1527	PAID Network PAID	$0.02014 ₿0.0000029	0.26	$9.89M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$12.44K ₿14.89	$11.89M ₿1.75K	$9.89M ₿849.37
1528	Pirate Nation Token PIRATE	$0.04823	-5.30	$9.88M	$0.05131	$0.04668	$673.7K	$47.63M	$9.88M
1529	Dmail Network DMAIL	$0.1057 ₿0.000012	1.71	$9.92M ₿383.03	$0.1122 ₿0.000012	$0.1034 ₿0.000011	$2.03M ₿91.46	$21.16M ₿2.4K	$9.92M ₿383.03
1530	Octopus Network OCT	$0.09877 ₿0.0000057	0.07	$9.88M ₿454.85	$0.09882 ₿0.0000060	$0.09394 ₿0.0000055	$116.85K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1534	EthicHub ETHIX	$0.1392 ₿0.0000030	-0.07	$9.81M ₿214.89	$0.1406 ₿0.0000030	$0.1376 ₿0.0000029	$304.81 ₿0.01	$13.92M ₿304.82	$9.81M ₿214.89
1535	ONBUFF LWA	$0.01273 ₿0.00000057	-0.56	$9.81M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$1.03M ₿4.82	$9.81M ₿439.39	$9.81M ₿439.39
1536	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.78 ₿0.0011	$101.24 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8383 ₿0.0000088	$0.8097 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Soil SOIL	$0.2806 ₿0.000042	-0.38	$9.81M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$71.29K ₿10.9	$28.07M ₿4.24K	$9.81M ₿298.31
1538	AstraAI ASTRA	$0.9795 ₿0.000042	-0.51	$9.79M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$230.56K ₿0.23	$9.79M ₿428.51	$9.79M ₿0
1539	Tenset 10SET	$0.05838 ₿0.000020	0.04	$9.77M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$180.68K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1540	Robonomics Network XRT	$3.38 ₿0.00012	-2.34	$9.75M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$44.37K ₿4.71	$9.75M ₿1.19K	$9.75M ₿219.48
1541	FEED EVERY GORILLA FEG	$0.0001004 ₿0.000000010	-6.83	$9.74M ₿507.12	$0.0001078 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.1M ₿5.18	$9.74M ₿507.12	$9.74M ₿507.12
1542	KONDUX KNDX	$0.01774 ₿0.0000011	-5.22	$9.72M ₿620.21	$0.01872 ₿0.0000012	$0.01773 ₿0.0000011	$14.01K ₿4.69	$16.74M ₿1.08K	$9.72M ₿620.21
1543	AUSD AUSD	$1	0.09	$9.7M	$1	$0.9977	$8.03M	$9.7M	$9.7M
1544	Evercraft Ecotechnologies ECET	$0.01405	-4.57	$9.68M	$0.01476	$0.01402	$143.06K	$11.09M	$9.68M
1545	Pluton PLU	$0.8493 ₿0.000083	-9.71	$9.68M ₿506.26	$0.9558 ₿0.000086	$0.7811 ₿0.000080	$1.74M ₿15.33	$16.99M ₿1.67K	$9.68M ₿506.26
1546	Karate Combat KARATE	$0.0001451 ₿0.000000048	-1.63	$9.67M ₿422.1	$0.000148 ₿0.000000050	$0.0001424 ₿0.000000048	$113.04K ₿5.4	$15.96M ₿5.34K	$9.67M ₿422.1
1547	Switch Token SWITCH	$0.0002178 ₿0.000000010	-41.15	$9.63M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$9.4K ₿13.77	$10.88M ₿33.67	$9.63M ₿0
1548	InfinitiCoin INCO	$0.009627	0.42	$9.63M	$0.009645	$0.009574	$2.15M	$9.63M	$9.63M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}