Ergebnisseite 19 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2120	VNX EURO VEUR	$1.1 ₿0.000015	0.14	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$17.08K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2121	ichi.farm ICHI	$0.3721 ₿0.000037	3.44	$3.45M ₿312.83	$0.3777 ₿0.000038	$0.3583 ₿0.000037	$100.37 ₿17.79	$3.72M ₿376.26	$3.45M ₿312.83
2122	MagicCraft MCRT	$0.0006846 ₿0.000000032	1.92	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$254.53K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2123	BlueMove MOVE	$0.01585 ₿0.0000010	-4.84	$3.47M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$54.73K ₿0.83	$4.78M ₿314.51	$3.47M ₿138.65
2124	Napoli Fan Token NAP	$0.797 ₿0.000044	2.17	$3.44M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$590.78K ₿98.82	$7.96M ₿445.15	$3.44M ₿95.25
2126	Poolz Finance POOLX	$0.6741 ₿0.000081	1.08	$3.44M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$225.96K ₿17.19	$3.68M ₿447.56	$3.44M ₿399.74
2127	MSTR2100 MSTR	$0.1666	0.61	$3.44M	$0.1669	$0.1594	$183.9K	$3.44M	$3.44M
2129	Shade Protocol SHD	$0.7411 ₿0.000085	-3.73	$3.44M ₿227.79	$0.7755 ₿0.000087	$0.7349 ₿0.000083	$398.78K ₿4.98	$7.41M ₿857.81	$3.44M ₿227.79
2131	Dero DERO	$0.2705 ₿0.000061	-5.68	$3.43M ₿718.66	$0.2876 ₿0.000057	$0.2686 ₿0.000052	$6.68K ₿2.66	$4.97M ₿1.04K	$3.43M ₿718.66
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Radium VAL	$0.6416 ₿0.000032	5.13	$3.41M ₿162.83	$0.6418 ₿0.000032	$0.5952 ₿0.000031	$54.42K ₿2.98	$5.77M ₿288.92	$3.41M ₿162.83
2134	Zephyr Protocol ZEPH	$0.5808 ₿0.00020	0.03	$3.41M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$104.45K ₿13.01	$3.41M ₿728.8	$3.41M ₿728.8
2137	Tottenham Hotspur FC Fan Token SPURS	$0.4993 ₿0.000052	-2.38	$3.39M ₿0	$0.5181 ₿0.000052	$0.4974 ₿0.000049	$514.16K ₿15.27	$19.95M ₿2.09K	$3.39M ₿0
2139	Smoking Chicken Fish SCF	$0.003399	-2.69	$3.39M	$0.003499	$0.003347	$930.55K	$3.39M	$3.39M
2140	WOM Token WOM	$0.01429 ₿0.00000051	2.94	$3.39M ₿96.33	$0.0143 ₿0.00000052	$0.01373 ₿0.00000050	$18.7K ₿2.56	$14.3M ₿512.4	$3.39M ₿96.33
2141	Impermax IBEX	$0.04698 ₿0.00000052	0.76	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04644 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2142	PiP PIP	$4.31	-1.15	$3.39M	$4.37	$4.19	$24.09K	$3.39M	$3.39M
2143	LAOS Network LAOS	$0.01059	-5.35	$3.39M	$0.0112	$0.01057	$294.65	$10.6M	$3.39M
2145	Fuse Network Token FUSE	$0.01113 ₿0.0000011	-1.50	$3.38M ₿301.61	$0.01184 ₿0.0000012	$0.01078 ₿0.0000011	$849.07K ₿17.64	$4.25M ₿436.68	$3.38M ₿301.61
2146	Optim Finance O	$0.1929	-1.27	$3.39M	$0.1953	$0.1892	$5.29K	$4.82M	$3.39M
2147	DappRadar RADAR	$0.002626 ₿0.00000012	-0.52	$3.38M ₿144.26	$0.002662 ₿0.00000013	$0.002621 ₿0.00000012	$205.41K ₿7.41	$26.25M ₿1.28K	$3.38M ₿144.26
2148	AlphBanX ABX	$0.03917	-1.29	$3.38M	$0.04	$0.03865	$62.1K	$3.92M	$3.38M
2149	Morpheus Network MNW	$0.0898 ₿0.000015	-4.21	$3.37M ₿565.85	$0.09622 ₿0.000015	$0.08592 ₿0.000014	$12.68K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2150	Neutaro NTMPI	$0.02565 ₿0.00000055	0.06	$3.37M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$113K ₿0.71	$10.26M ₿21.09	$3.37M ₿0
2151	SwissCheese SWCH	$0.1844 ₿0.000011	-0.65	$3.37M ₿211.92	$0.1861 ₿0.000011	$0.1813 ₿0.000010	$3.11M ₿8.94	$22.13M ₿1.39K	$3.37M ₿211.92
2152	eBTC EBTC	$83,428	-0.79	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2153	Storm Trade STORM	$0.01648	1.99	$3.36M	$0.01669	$0.01613	$741.26K	$16.49M	$3.36M
2155	Charles the Chad CHAD	$0.003349	-0.53	$3.35M	$0.00338	$0.00318	$4.33K	$3.35M	$3.35M
2156	sekoia by Virtuals SEKOIA	$0.003341	7.42	$3.34M	$0.003476	$0.003109	$142.42K	$3.34M	$3.34M
2157	Aladdin DAO ALD	$0.02228 ₿0.00000088	0.05	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.81K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2158	L2 Standard Bridged WETH (Mode) WETH	$1,809.66	-0.69	$3.34M	$1,825.45	$1,780.01	$181.49K	$3.34M	$3.34M
2159	Baanx BXX	$0.01334 ₿0.0000024	-6.03	$3.34M ₿84.99	$0.01423 ₿0.0000030	$0.01323 ₿0.0000023	$27.43K ₿16.82	$3.34M ₿588.36	$3.34M ₿84.99
2160	M3M3 M3M3	$0.003317	-5.75	$3.32M	$0.003607	$0.003252	$50.32K	$3.32M	$3.32M
2161	Splinterlands SPS	$0.006779 ₿0.00000025	-0.49	$3.32M ₿124.46	$0.00684 ₿0.00000025	$0.006637 ₿0.00000024	$73.7K ₿1.07	$9M ₿332.22	$3.32M ₿124.46
2162	GOUT GOUT	$0.00002146	21.87	$3.31M	$0.00002265	$0.00001762	$206.81K	$3.31M	$3.31M
2163	PLEARN PLN	$0.03659 ₿0.0000018	-1.44	$3.31M ₿153.8	$0.03736 ₿0.0000019	$0.03611 ₿0.0000018	$177.78K ₿1.08	$12.59M ₿647.65	$3.31M ₿153.8
2164	Expand XZK	$0.008316	-4.95	$3.31M	$0.008819	$0.008299	$468.05K	$8.32M	$3.31M
2165	azit AZIT	$0.0107 ₿0.00000098	-0.84	$3.3M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$207.86K ₿7.31	$5.35M ₿490.43	$3.3M ₿164.05
2167	AurusX AX	$0.331 ₿0.000012	339.55	$3.29M ₿36.3	$0.331 ₿0.000012	$0.06055 ₿0.000012	$1.35K ₿2.63	$4.96M ₿381.54	$3.29M ₿36.3
2169	ZARP Stablecoin ZARP	$0.05263 ₿0.00000075	-0.54	$3.29M ₿0	$0.05292 ₿0.00000076	$0.05202 ₿0.00000072	$3.16K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2170	Neurobro BRO	$0.004123	-1.67	$3.29M	$0.004218	$0.00394	$4.51K	$4.1M	$3.29M
2171	RWA Inc. RWA	$0.01313	-4.77	$3.29M	$0.01384	$0.01268	$167.88K	$13.07M	$3.29M
2172	QVRS QVRS	$0.05463	-0.77	$3.28M	$0.05519	$0.05374	$43.7	$5.47M	$3.28M
2173	Humanode HMND	$0.03253 ₿0.0000038	-6.49	$3.28M ₿175.75	$0.03486 ₿0.0000039	$0.03061 ₿0.0000037	$426.82K ₿7.47	$13.01M ₿1.55K	$3.28M ₿175.75
2174	Ledger AI LEDGER	$0.001521	-3.31	$3.28M	$0.001574	$0.001483	$9.64K	$4.78M	$3.28M
2176	First Convicted RACCON FRED	$0.003266	-0.18	$3.26M	$0.003377	$0.003084	$4.21M	$3.26M	$3.26M
2177	Minted MTD	$0.01301 ₿0.00000073	-74.85	$3.02M ₿144.89	$0.05352 ₿0.00000076	$0.01226 ₿0.00000071	$374.43K ₿0.29	$12.49M ₿686.76	$3.02M ₿144.89
2178	Trabzonspor Fan Token TRA	$0.4984 ₿0.000019	-0.15	$3.26M ₿146.57	$0.5006 ₿0.000019	$0.4926 ₿0.000018	$112.6K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2180	SocialGood SG	$0.1423 ₿0.00000036	-4.31	$3.25M ₿8.7	$0.1498 ₿0.00000038	$0.1422 ₿0.00000035	$856.59K ₿0.42	$3.86M ₿9.98	$3.25M ₿8.7
2181	CumRocket CUMMIES	$0.002451 ₿0.00000015	0.58	$3.24M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$722.35K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2182	BOB Token BOB	$0.000004709 ₿0.00000000045	-0.52	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.24M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2183	Celer Bridged WBTC (Conflux) WBTC	$83,350	-0.70	$3.25M	$84,114	$82,419	$34.1K	$3.25M	$3.25M
2184	LiquidDriver LQDR	$0.3188 ₿0.000010	-1.38	$3.25M ₿43.69	$0.3241 ₿0.000010	$0.3131 ₿0.000010	$199.53 ₿0.42	$3.25M	$3.25M ₿43.69
2185	Premia PREMIA	$0.06772 ₿0.0000052	-11.74	$3.24M ₿198.17	$0.07706 ₿0.0000052	$0.06692 ₿0.0000051	$12.51K ₿0.32	$6.77M ₿522.61	$3.24M ₿198.17
2186	Dagger XDAG	$0.00255 ₿0.00000010	1.26	$3.25M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$221.69K ₿0.44	$3.69M ₿145.41	$3.25M ₿124.62
2187	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.93	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2188	Tsotchke TSOTCHKE	$0.003415	-7.31	$3.23M	$0.003686	$0.003155	$94.41K	$3.42M	$3.23M
2189	Altair AIR	$0.008192 ₿0.00000050	-0.78	$3.23M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$4.56K ₿0.27	$3.88M ₿237.39	$3.23M ₿197.5
2190	LogX Network LOGX	$0.01579	1.30	$3.22M	$0.01621	$0.0154	$1.32M	$15.8M	$3.22M
2191	Fei USD FEI	$1.01 ₿0.000013	0.70	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$580.48 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2192	Kompete KOMPETE	$0.004755 ₿0.00000049	-0.71	$3.22M ₿332.5	$0.004802 ₿0.00000050	$0.004657 ₿0.00000049	$811.94 ₿0.23	$4.04M ₿418.25	$3.22M ₿332.5
2193	Africarare UBU	$0.01751 ₿0.00000088	-0.52	$3.21M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$87.74K ₿2.53	$17.51M ₿881.7	$3.21M ₿37.84
2194	GAMEE GMEE	$0.002387 ₿0.00000026	-3.94	$3.26M ₿177	$0.002485 ₿0.00000027	$0.002322 ₿0.00000026	$72.72K ₿11	$7.59M ₿840.1	$3.26M ₿177
2195	STIMA STIMA	$1 ₿0.000014	0.14	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.49K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2196	POOH POOH	$0.000000007559 ₿0.00000000000047	-3.36	$3.21M ₿199.37	$0.000000007868 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$587K ₿26.13	$3.21M ₿199.37	$3.21M ₿199.37
2197	Re7 WBTC Morpho Vault RE7WBTC	$84,261	-0.59	$3.2M	$84,888	$83,153	$0	$3.2M	$3.2M
2199	W Coin WCO	$0.001102	1.17	$3.14M	$0.001144	$0.001054	$233.81K	$10.83M	$3.14M
2200	Matrix AI Network MAN	$0.006954 ₿0.00000057	-5.93	$3.19M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$97.84K ₿2.62	$5.28M ₿433.59	$3.19M ₿258.2
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.57 ₿0.00047	$39.23 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2202	Ethereum Push Notification Service PUSH	$0.03534 ₿0.0000039	-14.41	$3.19M ₿237.24	$0.04149 ₿0.0000041	$0.03529 ₿0.0000038	$1.22M ₿17	$3.54M ₿393	$3.19M ₿237.24
2204	Valinity VY	$0.2631	1.12	$3.18M	$0.2633	$0.2595	$248.91	$3.73M	$3.18M
2205	Alltoscan ATS	$0.05053	-6.28	$3.15M	$0.05415	$0.04656	$86.09K	$5.03M	$3.15M
2206	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$61.35K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2207	Snake SNK	$0.03792	0.08	$3.17M	$0.03802	$0.03784	$51.96K	$3.17M	$3.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3106 ₿0.0000037	$0.3056 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	TONToken TON	$0.01176 ₿0.00000040	8.10	$3.15M ₿109.95	$0.01179 ₿0.00000044	$0.01088 ₿0.00000037	$5.31K ₿0.91	$4.71M ₿164.02	$3.15M ₿109.95
2212	TOMI TOMI	$0.002876 ₿0.000010	-3.60	$3.15M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$9.11M ₿267.23	$3.18M ₿1.47K	$3.15M ₿1.22K
2213	Nya NYA	$0.00000008561	-2.23	$3.14M	$0.0000000878	$0.00000008549	$1.17K	$3.15M	$3.14M
2214	MOEW MOEW	$0.0004638 ₿0.000000022	0.05	$3.13M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.55M ₿8.57	$3.13M ₿222.95	$3.13M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006249 ₿0.00000000074	$0.00006059 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Seedify NFT Space SNFTS	$0.0006213 ₿0.000000060	-2.41	$3.12M ₿281.06	$0.000642 ₿0.000000061	$0.0006182 ₿0.000000059	$8.17 ₿0.35	$12.43M ₿1.2K	$3.12M ₿281.06
2216	Gleec Coin GLEEC	$0.0167 ₿0.00000015	-0.53	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$80.04K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2217	GensoKishi Metaverse MV	$0.007791 ₿0.00000057	0.70	$3.11M ₿135.54	$0.007853 ₿0.00000059	$0.00772 ₿0.00000053	$1.45M ₿41.68	$3.12M ₿231.76	$3.11M ₿135.54
2218	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-0.70	$3.1M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$185.82K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2219	Witch Token WITCH	$0.07849 ₿0.0000043	-0.55	$3.11M ₿116.31	$0.08077 ₿0.0000043	$0.077 ₿0.0000038	$32.17K ₿4.13	$7.85M ₿430.77	$3.11M ₿116.31
2221	Omax OMAX	$0.0003456 ₿0.000000016	3.22	$3.11M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$375.54K ₿37.79	$3.11M ₿145.1	$3.11M ₿145.1
2223	LIMBO LIMBO	$0.003142	-2.38	$3.14M	$0.003273	$0.003077	$236.48K	$3.14M	$3.14M
2224	Sillynubcat NUB	$0.003123 ₿0.00000068	0.99	$3.12M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$414.65K ₿66.12	$3.12M ₿682.75	$3.12M ₿0
2226	wanBTC WANBTC	$84,355 ₿1.0035	-0.41	$3.1M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$2.92K ₿0.3	$3.1M	$3.1M ₿0
2227	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.1077 ₿0.0000012	$0.106 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2228	Beercoin BEER	$0.00000348	-2.87	$3.11M	$0.000003599	$0.000003419	$1.63M	$3.11M	$3.11M
2229	AthenaDAO ATH	$0.3532 ₿0.000011	-0.87	$3.09M ₿93.53	$0.3573 ₿0.000012	$0.3475 ₿0.000011	$122.87 ₿0.01	$10.6M ₿359.83	$3.09M ₿93.53
2232	STFX STFX	$0.004737 ₿0.00000089	-2.21	$3.08M ₿552.1	$0.004844 ₿0.00000090	$0.004723 ₿0.00000085	$6.6K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2233	hehe HEHE	$0.003653	0.21	$3.07M	$0.003755	$0.003462	$19.57K	$3.07M	$3.07M
2234	Crypto Asset Governance Alliance CAGA	$0.00004949 ₿0.0000000079	11.37	$3.07M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$35.75K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2237	BlackCoin BLK	$0.04812 ₿0.00000032	-1.67	$3.05M ₿20.62	$0.0492 ₿0.00000032	$0.0481 ₿0.00000030	$20.73 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2239	Public Masterpiece Token PMT	$0.06578 ₿0.00000077	0.15	$3.03M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$115.69K ₿9.72	$15.85M ₿85.95	$3.03M ₿12.87
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	VinuChain VC	$0.01203 ₿0.00000087	0.45	$3.03M ₿121.79	$0.01213 ₿0.00000090	$0.01179 ₿0.00000086	$176.96K ₿20.28	$11.74M ₿868.41	$3.03M ₿121.79
2245	Utility Cjournal UCJL	$11.05 ₿0.000099	-3.88	$3.01M ₿27.21	$12.3 ₿0.00010	$11.04 ₿0.000099	$2.61K ₿2.19	$11.05B ₿99.94K	$3.01M ₿27.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}