Ergebnisseite 19 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3563	Jones DAO JONES	$0.2415 ₿0.000011	5.26	$1.25M ₿58.69	$0.2439 ₿0.000011	$0.2291 ₿0.000011	$2.85K ₿0.47	$2.41M ₿114.1	$1.25M ₿58.69
3564	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3565	DeRace ZERC	$0.0109 ₿0.0000043	-2.36	$1.25M ₿519.2	$0.01124 ₿0.0000045	$0.009949 ₿0.0000042	$84.45K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3566	Stride STRD	$0.03122 ₿0.000043	-0.51	$1.24M ₿3.91K	$0.03156 ₿0.000045	$0.02975 ₿0.000040	$10.58K ₿2.77	$1.24M ₿3.91K	$1.24M ₿3.91K
3571	42-coin 42	$29,584 ₿0.67	-0.34	$1.24M ₿28.48	$30,753 ₿0.68	$29,452 ₿0.56	$20.78 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3572	Rubic RBC	$0.005827 ₿0.00000050	5.46	$1.24M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$171.66K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3574	Neurobro BRO	$0.00155	12.51	$1.24M	$0.0016	$0.00134	$2.11K	$1.54M	$1.24M
3575	Shutter SHU	$0.003269 ₿0.0000016	-13.51	$1.24M ₿126.08	$0.003806 ₿0.0000019	$0.003249 ₿0.0000013	$55.88K ₿14.35	$3.27M ₿1.67K	$1.24M ₿126.08
3576	BoxBet BXBT	$0.01449 ₿0.0000026	4.29	$1.24M ₿201.19	$0.01452 ₿0.0000027	$0.01385 ₿0.0000026	$36.53K ₿0.23	$1.38M ₿257.55	$1.24M ₿201.19
3577	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3580	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3582	MSTR2100 MSTR	$0.05995	17.63	$1.24M	$0.0604	$0.05094	$431.27K	$1.24M	$1.24M
3590	LEOX LEOX	$0.02414 ₿0.000017	0.91	$1.22M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$57.26K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3594	Guacamole GUAC	$0.00000001239 ₿0.0000000000028	-0.10	$1.22M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001237 ₿0.0000000000027	$15.54K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3595	LoungeM LZM	$0.008442 ₿0.00000080	0.02	$1.22M ₿52.11	$0.008615 ₿0.00000089	$0.008386 ₿0.00000073	$10.19K ₿0.06	$8.44M ₿803.85	$1.22M ₿52.11
3603	AIRian AIR	$0.007681	-4.27	$1.21M	$0.008475	$0.007681	$12.77K	$7.7M	$1.21M
3609	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	8.07	$1.2M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$984.67 ₿0.74	$1.42M ₿87.86	$1.2M ₿71.84
3610	HOLD EARN	$0.002852 ₿0.000000094	8.26	$1.2M ₿40.6	$0.002873 ₿0.000000095	$0.002503 ₿0.000000093	$1.62K ₿0.03	$1.2M ₿40.6	$1.2M ₿40.6
3611	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3614	SelfKey KEY	$0.0002 ₿0.00000013	1.00	$1.2M ₿825.81	$0.0002052 ₿0.00000014	$0.000191 ₿0.00000013	$6.19K ₿246.22	$1.2M ₿825.81	$1.2M ₿825.81
3616	Kaspy KASPY	$0.00000362	1.71	$1.2M	$0.000003839	$0.000003199	$29.24K	$1.2M	$1.2M
3622	Harambe on Solana HARAMBE	$0.001187 ₿0.00000020	12.55	$1.19M ₿202.51	$0.001228 ₿0.00000027	$0.00105 ₿0.00000020	$20.82K ₿6.74	$1.19M ₿202.51	$1.19M ₿202.51
3624	Rizzmas RIZZMAS	$0.00000243	1.63	$1.18M	$0.00000255	$0.00000228	$1.04M	$1.18M	$1.18M
3625	Warthog WART	$0.1101 ₿0.000011	-5.31	$1.18M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$11.88K ₿0.12	$1.18M ₿13.14	$1.18M ₿0
3626	Andy ANDY	$0.001179 ₿0.00000035	7.32	$1.18M ₿0	$0.001179 ₿0.00000040	$0.001098 ₿0.00000017	$2.15K ₿36.67	$1.18M ₿340.48	$1.18M ₿0
3627	Ispolink ISP	$0.0001252 ₿0.000000050	9.75	$1.18M ₿151.61	$0.0001263 ₿0.000000051	$0.0001136 ₿0.000000049	$192.99K ₿7.3	$1.23M ₿504	$1.18M ₿151.61
3628	KANGO KANGO	$0.000004099	1.06	$1.18M	$0.000004879	$0.00000397	$98.86K	$1.18M	$1.18M
3629	LooksRare LOOKS	$0.001169 ₿0.0000024	-0.27	$1.18M ₿2.48K	$0.001211 ₿0.0000025	$0.001138 ₿0.0000022	$176.79K ₿320.02	$1.18M ₿2.48K	$1.18M ₿2.48K
3630	SubQuery Network SQT	$0.0003335 ₿0.00000043	6.00	$1.18M ₿345.58	$0.0003342 ₿0.00000049	$0.0003144 ₿0.00000042	$94.4K ₿38.56	$3.41M ₿4.3K	$1.18M ₿345.58
3631	XAYA WCHI	$0.0204 ₿0.0000011	8.51	$1.18M ₿65.79	$0.02052 ₿0.0000011	$0.01878 ₿0.0000011	$453.19 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3632	MAD MAD	$0.000001179	3.00	$1.18M	$0.000001179	$0.00000114	$164.82K	$1.18M	$1.18M
3635	daCat DACAT	$0.000000002918 ₿0.000000000000091	7.05	$1.17M ₿36.91	$0.000000002938 ₿0.000000000000092	$0.000000002721 ₿0.000000000000084	$255.55 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3638	Shark Cat SC	$0.001184 ₿0.0000012	5.55	$1.17M ₿0	$0.001188 ₿0.0000014	$0.0011 ₿0.0000010	$298.76K ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3646	Tron Bull BULL	$0.001167	3.13	$1.17M	$0.001169	$0.001127	$91.96	$1.17M	$1.17M
3647	Forward FORWARD	$0.000233 ₿0.000000096	20.06	$1.16M ₿391.45	$0.000233 ₿0.00000010	$0.000194 ₿0.000000094	$637.59 ₿21.16	$1.17M ₿484.97	$1.16M ₿391.45
3648	RWA Inc. RWA	$0.003355	-1.20	$1.16M	$0.003478	$0.003256	$199.47K	$3.3M	$1.16M
3649	Celsius Network CEL	$0.03259 ₿0.0000029	3.01	$1.16M ₿1.26K	$0.03281 ₿0.0000032	$0.03086 ₿0.0000029	$211.12K ₿19.3	$1.16M ₿2.06K	$1.16M ₿1.26K
3650	LTO Network EQTY	$0.003976 ₿0.0000035	2.08	$1.16M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$160.54K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3652	Credefi CREDI	$0.001559 ₿0.00000056	-1.99	$1.16M ₿419.47	$0.00159 ₿0.00000065	$0.001522 ₿0.00000055	$57.31K ₿8.73	$1.46M ₿531.54	$1.16M ₿419.47
3655	TEH EPIK DUCK EPIK	$0.001382 ₿0.00000018	2.75	$1.16M ₿0	$0.001382 ₿0.00000022	$0.001331 ₿0.00000014	$110.38K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3659	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02576 ₿0.00000026	$0.02387 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3661	Prism PRISM	$0.0006273 ₿0.000000051	0.06	$1.15M ₿95.37	$0.000629 ₿0.000000053	$0.0006269 ₿0.000000049	$11.79K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3662	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$6.05 ₿0.000063	$5.09 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3668	Honk HONK	$0.001161 ₿0.000000090	1.42	$1.15M ₿86.83	$0.001194 ₿0.00000010	$0.001134 ₿0.000000088	$4.39K ₿2.16	$1.16M ₿89.52	$1.15M ₿86.83
3673	GOUT GOUT	$0.000009749	1.15	$1.14M	$0.00001013	$0.00000952	$23.76K	$1.14M	$1.14M
3677	Sperax USD USDS	$0.998 ₿0.000014	0.04	$1.13M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$146.01K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3678	Treecle TRCL	$0.001136 ₿0.000000023	4.34	$1.13M ₿23.73	$0.001239 ₿0.000000025	$0.001086 ₿0.000000023	$38.87K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3681	DexCheck AI DCK	$0.001606 ₿0.0000012	0.34	$1.13M ₿441.85	$0.001611 ₿0.0000013	$0.001599 ₿0.0000011	$426.98K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3682	ALEX Lab ALEX	$0.001186 ₿0.0000061	0.24	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001179 ₿0.0000061	$49.37K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3693	Decubate DCB	$0.002906 ₿0.0000018	0.30	$1.13M ₿629.42	$0.002918 ₿0.0000019	$0.002894 ₿0.0000018	$74.19K ₿16.53	$2.91M ₿1.86K	$1.13M ₿629.42
3694	WeatherXM WXM	$0.03958	7.19	$1.13M	$0.04007	$0.03672	$32.31K	$3.96M	$1.13M
3696	Mobius MOBI	$0.002209 ₿0.00000016	2.88	$1.12M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.11K ₿0.42	$1.94M ₿146.43	$1.12M ₿84.76
3701	LockTrip LOC	$0.06806 ₿0.0000033	1.82	$1.12M ₿54.8	$0.0688 ₿0.0000033	$0.06679 ₿0.0000033	$92.33 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3703	Token Metrics AI TMAI	$0.000139	-38.15	$1.12M	$0.0002258	$0.0001272	$93.89K	$1.38M	$1.12M
3704	"　" "　"	$0.001777	-7.59	$1.12M	$0.002	$0.001749	$15.35K	$1.12M	$1.12M
3705	Jeo Boden BODEN	$0.001622 ₿0.000010	7.50	$1.12M ₿7.57K	$0.001623 ₿0.000012	$0.001508 ₿0.000010	$6.9K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3709	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,538.87 ₿1.011	$94,867.79 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3716	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	2.46	$1.11M ₿12.17	$1.08 ₿0.000020	$1.05 ₿0.000019	$187.23K ₿0.65	$1.11M ₿12.17	$1.11M ₿12.17
3717	Manifold Finance FOLD	$0.5609 ₿0.00037	6.73	$1.11M ₿646.56	$0.5608 ₿0.00040	$0.5214 ₿0.00035	$54.8 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3719	Huobi BTC HBTC	$1,143.24 ₿0.33	8.19	$1.11M ₿2.98K	$1,145.66 ₿0.34	$1,056.67 ₿0.31	$8.82 ₿0	$1.11M ₿2.98K	$1.11M ₿2.98K
3721	Balance Tokens BALN	$0.04191 ₿0.0000028	3.71	$1.11M ₿0	$0.04211 ₿0.0000029	$0.04039 ₿0.0000028	$1.04K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3725	IDRX IDRX	$0.00005937 ₿0.00000000090	0.32	$1.1M ₿2.4	$0.00005938 ₿0.00000000091	$0.00005912 ₿0.00000000089	$48.24K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3728	AXOL AXOL	$0.001097	-6.98	$1.1M	$0.001182	$0.001026	$11.47K	$1.1M	$1.1M
3732	Otherworld OWN	$0.03094	-0.36	$1.09M	$0.03117	$0.03073	$17.45K	$30.95M	$1.09M
3736	0xGasless 0XGAS	$0.09896 ₿0.0000070	6.57	$1.09M ₿77.29	$0.09905 ₿0.0000078	$0.0927 ₿0.0000068	$256.42 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3737	Frodo the Virtual Samurai FROG	$0.0002177	4.77	$1.09M	$0.0002179	$0.0002074	$384.23	$1.09M	$1.09M
3740	Sendcoin SEND	$0.001084	-8.46	$1.08M	$0.001199	$0.001028	$217.97K	$1.08M	$1.08M
3742	Kite KITE	$1.27 ₿0.00024	13.41	$1.08M ₿0	$1.29 ₿0.00025	$1.11 ₿0.00022	$1.89K ₿0.42	$1.09M ₿249.57	$1.08M ₿0
3744	GameGPT DUEL	$0.0001278 ₿0.00000033	8.56	$1.08M ₿494.74	$0.0001294 ₿0.00000039	$0.0001148 ₿0.00000033	$66.51K ₿53.03	$1.29M ₿3.4K	$1.08M ₿494.74
3747	Creo Engine CREO	$0.001801 ₿0.0000018	1.04	$1.08M ₿545.12	$0.001821 ₿0.0000019	$0.001781 ₿0.0000018	$418.06K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3748	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5774 ₿0.000014	5.73	$1.08M ₿0	$0.9997 ₿0.000014	$0.5361 ₿0.000014	$627.05 ₿67.39	$1.08M	$1.08M ₿0
3749	Wrapped eHMND (eHMND) WEHMND	$0.006019 ₿0.0000038	0.11	$1.08M ₿0	$0.006356 ₿0.0000039	$0.005956 ₿0.0000038	$831.45 ₿0.24	$2.41M	$1.08M ₿0
3751	Crowny Token CRWNY	$0.001536 ₿0.00000012	9.76	$1.08M ₿83.28	$0.001539 ₿0.00000012	$0.00138 ₿0.00000011	$5.59K ₿0.05	$1.25M ₿96.65	$1.08M ₿83.28
3752	LETSTOP STOP	$0.01552	-4.21	$1.08M	$0.0167	$0.01542	$217.74K	$1.55M	$1.08M
3753	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02166 ₿0.00000022	$0.02068 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3754	Peng PENG	$0.01075 ₿0.0000040	1.44	$1.07M ₿406.18	$0.0112 ₿0.0000045	$0.01056 ₿0.0000032	$178.59K ₿110.29	$1.07M ₿406.18	$1.07M ₿406.18
3756	Dither DITH	$0.01074 ₿0.0000022	6.87	$1.07M ₿0	$0.01081 ₿0.0000025	$0.01 ₿0.0000021	$2.85K ₿0.29	$1.07M ₿219.04	$1.07M ₿0
3758	GIZMO GIZMO	$0.001073	2.23	$1.07M	$0.001163	$0.001017	$881.35	$1.07M	$1.07M
3759	xFund XFUND	$107.75 ₿0.0069	6.78	$1.07M ₿69.15	$107.76 ₿0.0073	$100.9 ₿0.0069	$1.45K ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3760	Stargaze STARS	$0.0003747 ₿0.00000043	6.30	$1.07M ₿1.09K	$0.0003785 ₿0.00000044	$0.00035 ₿0.00000039	$12.88K ₿9.18	$1.12M ₿1.31K	$1.07M ₿1.09K
3762	Grumpy Cat Coin GRUMPY	$0.0001167	4.33	$1.07M	$0.0001176	$0.000111	$912.35	$1.07M	$1.07M
3763	VLaunch VPAD	$0.002362 ₿0.00000064	-0.81	$1.07M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$61.55K ₿2.75	$1.18M ₿316.72	$1.07M ₿272.71
3765	Belt BELT	$0.05159 ₿0.0000016	5.15	$1.07M ₿28.81	$0.05166 ₿0.0000016	$0.04899 ₿0.0000016	$14.4 ₿0.01	$2.7M ₿62.64	$1.07M ₿28.81
3767	Only1 LIKE	$0.002711 ₿0.0000027	3.91	$1.07M ₿752.61	$0.002718 ₿0.0000031	$0.002595 ₿0.0000027	$371.68K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3768	MagicCraft MCRT	$0.0002124 ₿0.000000032	0.17	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002119 ₿0.000000032	$168.79K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3769	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009938 ₿0.00000010	$0.009345 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3770	Brazil Fan Token BFT	$0.03706 ₿0.0000015	-16.62	$1.07M ₿43.81	$0.04793 ₿0.0000015	$0.0362 ₿0.0000013	$69.89K ₿1.21	$1.07M ₿43.81	$1.07M ₿43.81
3771	Meter MTRG	$0.03303 ₿0.000027	1.52	$1.07M ₿985.73	$0.03307 ₿0.000027	$0.03209 ₿0.000025	$76.88K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3773	Humanode HMND	$0.005937 ₿0.0000038	-1.28	$1.07M ₿175.75	$0.006094 ₿0.0000039	$0.005825 ₿0.0000037	$166.34K ₿7.47	$2.38M ₿1.55K	$1.07M ₿175.75
3777	POOH POOH	$0.000000002531 ₿0.00000000000047	5.49	$1.06M ₿199.37	$0.000000002554 ₿0.00000000000051	$0.000000002384 ₿0.00000000000045	$55.19K ₿26.13	$1.06M ₿199.37	$1.06M ₿199.37
3783	Defi-Ira IRA	$0.004827	6.68	$1.06M	$0.004836	$0.004484	$211.14	$1.06M	$1.06M
3787	LogX Network LOGX	$0.001819	-0.21	$1.06M	$0.001876	$0.001817	$72.5K	$1.82M	$1.06M
3791	Minted MTD	$0.004537 ₿0.00000073	0.08	$1.06M ₿144.89	$0.004589 ₿0.00000076	$0.004438 ₿0.00000071	$5.78K ₿0.29	$4.53M ₿686.76	$1.06M ₿144.89
3794	Web3 Whales W3W	$0.01126 ₿0.00000090	-2.43	$1.05M ₿0	$0.01154 ₿0.00000091	$0.01121 ₿0.00000088	$200.21 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3796	First Convicted RACCON FRED	$0.001052	7.18	$1.05M	$0.001059	$0.0009689	$305.64K	$1.05M	$1.05M
3799	Numerico NWC	$0.006746 ₿0.0000021	5.70	$1.05M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$41.8K ₿7.8	$1.79M ₿590.34	$1.05M ₿370.47
3802	WeSendit WSI	$0.001255 ₿0.00000024	9.10	$1.05M ₿62.92	$0.001266 ₿0.00000024	$0.00115 ₿0.00000023	$27.61K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
3803	Mirror Protocol MIR	$0.006705 ₿0.0000010	1.84	$1.05M ₿165.81	$0.007071 ₿0.0000011	$0.006478 ₿0.0000010	$4K ₿5.82	$2.48M ₿393.75	$1.05M ₿165.81
3810	KiraKuru KRA	$0.00104	4.16	$1.04M	$0.00106	$0.0009878	$1.06	$1.04M	$1.04M
3814	Million MM	$1.02 ₿0.000027	2.15	$1.04M ₿26.97	$1.06 ₿0.000027	$0.995 ₿0.000025	$1.72K ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}