Ergebnisseite 19 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2234	Toucan Protocol: Base Carbon Tonne BCT	$0.2042 ₿0.000012	-1.17	$4.06M ₿228.44	$0.2071 ₿0.000012	$0.2028 ₿0.000011	$236.04 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2235	MahaDAO MAHA	$0.6582 ₿0.000032	0.45	$4.03M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$152.45K ₿6.07	$6.48M ₿322.03	$4.03M ₿172.33
2238	Wrapped AyeAyeCoin WAAC	$0.673	-0.42	$4.04M	$0.6967	$0.6705	$334.51	$4.04M	$4.04M
2239	Decubate DCB	$0.01075 ₿0.0000018	-3.60	$4.04M ₿629.42	$0.01115 ₿0.0000019	$0.01074 ₿0.0000018	$47.19K ₿16.53	$10.76M ₿1.86K	$4.04M ₿629.42
2240	Urolithin A $URO	$0.004033	3.97	$4.03M	$0.00413	$0.003673	$7.29M	$4.03M	$4.03M
2242	BitKan KAN	$0.000739 ₿0.000000015	-6.24	$4.03M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$90.22K ₿4.99	$7.39M ₿155.38	$4.03M ₿84.72
2243	Dingocoin DINGO	$0.00003742 ₿0.00000000024	-1.65	$4.03M ₿25.78	$0.00003829 ₿0.00000000025	$0.00003742 ₿0.00000000023	$167.39K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Timeless LIT	$0.009085 ₿0.00000029	-0.92	$4.03M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.07 ₿0.09	$5.93M ₿179.06	$4.03M ₿66.81
2245	ZambesiGold ZGD	$0.09602 ₿0.0000013	1.06	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2247	Djed DJED	$0.9986 ₿0.000014	0.81	$4M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$138.84K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2248	Byte BYTE	$0.000004159 ₿0.00000000031	6.06	$4.01M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003539 ₿0.00000000031	$65.17K ₿5.06	$4.01M ₿306.89	$4.01M ₿306.89
2249	Shiden Network SDN	$0.06037 ₿0.0000044	-0.82	$4M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.78K ₿6.3	$5.21M ₿377	$4M ₿290.59
2250	Primate PRIMATE	$0.002431 ₿0.000000072	20.65	$3.99M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.3 ₿0	$5.01M ₿148.59	$3.99M ₿14.09
2251	LushAI LUSH	$0.0006622 ₿0.000000043	-0.46	$3.99M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$47.72 ₿1.56	$13M ₿867.66	$3.99M ₿0
2252	Neighbourhoods NHT	$0.0004322 ₿0.0000000071	-0.27	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004253 ₿0.0000000063	$51.51K ₿0.37	$4.32M ₿71.34	$3.99M ₿65.78
2254	LEO LEO	$0.0004179 ₿0.000000022	12.67	$3.97M ₿215.45	$0.0004208 ₿0.000000025	$0.0003708 ₿0.000000022	$101.96K ₿3.18	$4.18M ₿226.78	$3.97M ₿215.45
2255	SingularityDAO SDAO	$0.04386 ₿0.000011	-4.84	$3.97M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$71.19K ₿13.24	$4.39M ₿1.15K	$3.97M ₿1.04K
2256	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2257	FlowX Finance FLX	$0.6149 ₿0.000016	2.03	$3.97M ₿19.2	$0.6195 ₿0.000018	$0.5993 ₿0.000016	$6.38K ₿0.45	$6.15M ₿168.7	$3.97M ₿19.2
2259	DeRace ZERC	$0.03291 ₿0.0000043	0.53	$3.95M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$96.57K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2260	Gui Inu GUI	$0.000007099 ₿0.00000000057	1.67	$3.95M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000696 ₿0.00000000056	$66.99K ₿11.84	$5.52M ₿445.18	$3.95M ₿206.08
2261	Giko Cat GIKO	$0.3951	-5.93	$3.94M	$0.4323	$0.3842	$210.78K	$3.94M	$3.94M
2262	L2 Standard Bridged WETH (Mode) WETH	$2,516.84	-0.54	$3.94M	$2,579.4	$2,456.89	$591.86K	$3.94M	$3.94M
2263	Roko Network ROKO	$0.00001891 ₿0.00000000097	-2.16	$3.93M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$48.16K ₿2.5	$6.99M ₿360.08	$3.93M ₿191.75
2264	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,649.69 ₿0.68	$60,670.59 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2266	ICB Network ICBX	$0.0004899	2.63	$3.92M	$0.000492	$0.000474	$330.44K	$49M	$3.92M
2267	Increment Staked FLOW STFLOW	$0.5076 ₿0.000019	0.85	$3.92M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.42K ₿0.58	$3.92M ₿150.94	$3.92M ₿150.94
2269	Freya the Chainbreaker FREYA	$0.007533	-3.17	$3.9M	$0.00799	$0.007426	$29.3K	$4.27M	$3.9M
2270	Eesee ESE	$0.008857	7.02	$3.9M	$0.008352	$0.008098	$901.33K	$4.89M	$3.9M
2272	Panther Protocol ZKP	$0.01158 ₿0.00000042	12.74	$3.89M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$114.65K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2273	IQ6900 IQ	$0.003908	7.53	$3.88M	$0.004233	$0.003184	$523.19K	$3.88M	$3.88M
2274	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2275	Top Hat HAT	$0.003917	1.45	$3.88M	$0.004322	$0.00374	$2.61M	$3.88M	$3.88M
2277	Dogechain DC	$0.00009202 ₿0.000000011	-0.18	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$771.11K ₿38.95	$15.61M ₿2.01K	$3.88M ₿331.9
2278	POOH POOH	$0.000000009211 ₿0.00000000000047	-1.44	$3.87M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.95M ₿26.13	$3.87M ₿199.37	$3.87M ₿199.37
2279	Otherworld OWN	$0.1095	0.11	$3.87M	$0.1181	$0.106	$24.63K	$109.58M	$3.87M
2280	Nya NYA	$0.0000001041	-3.35	$3.87M	$0.0000001094	$0.0000001052	$48.34K	$3.88M	$3.87M
2281	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.53	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$53.97K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2282	CumRocket CUMMIES	$0.002925 ₿0.00000015	-0.56	$3.86M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$691.49 ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2283	GAMEE GMEE	$0.002827 ₿0.00000026	-2.18	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002821 ₿0.00000026	$163.33K ₿11	$8.99M ₿840.1	$3.86M ₿177
2284	Rejuve.AI RJV	$0.007197 ₿0.00000049	-0.05	$3.85M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$456.57K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2285	Opus OPUS	$0.00386	-2.02	$3.86M	$0.00394	$0.003508	$559.79K	$3.86M	$3.86M
2286	Afreum AFR	$0.0006822 ₿0.000000015	-11.33	$3.85M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.76K ₿2.83	$5.46M ₿125.04	$3.85M ₿88.31
2287	Alltoscan ATS	$0.05689	-3.70	$3.85M	$0.05923	$0.05545	$66.62K	$5.69M	$3.85M
2288	CryptoFarmers FARM	$0.1293	-1.74	$3.85M	$0.133	$0.1289	$1.24K	$6.47M	$3.85M
2289	OSMI OSMI	$0.01708	-2.09	$3.83M	$0.01749	$0.01665	$167.96K	$4.45M	$3.83M
2290	Sabai Protocol SABAI	$0.007583 ₿0.00000028	11.01	$3.83M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$737.54K ₿1.95	$20.09M ₿764.11	$3.83M ₿9.4
2291	Kekistan KEK	$0.000009089	-16.03	$3.82M	$0.00001085	$0.00000897	$80.25K	$3.82M	$3.82M
2292	Cortensor COR	$0.007575	-1.68	$3.82M	$0.007773	$0.007376	$4.83K	$7.56M	$3.82M
2293	Pundu PUNDU	$0.003827	-0.29	$3.81M	$0.003905	$0.003763	$1.27M	$3.81M	$3.81M
2295	QVRS QVRS	$0.06357	5.91	$3.8M	$0.06341	$0.05839	$32.11	$6.34M	$3.8M
2296	Fuse Network Token FUSE	$0.01242 ₿0.0000011	-3.20	$3.8M ₿301.61	$0.01285 ₿0.0000012	$0.01237 ₿0.0000011	$581.49K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2300	Metamars MARS	$0.3787	-1.59	$3.79M	$0.3888	$0.3739	$1.41M	$98.57M	$3.79M
2302	iBTC Network IBTC	$106,328	0.54	$3.78M	$106,458	$103,867	$533.1	$3.78M	$3.78M
2304	IMPT IMPT	$0.003125 ₿0.000000060	-1.35	$3.77M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$452.47K ₿1.99	$5.15M ₿130.64	$3.77M ₿72.04
2306	Kolin KOLIN	$0.003777	-3.85	$3.76M	$0.003973	$0.00356	$64.64K	$3.76M	$3.76M
2307	Waffles WAFFLES	$0.003758	-2.65	$3.74M	$0.003944	$0.00372	$196.63K	$3.74M	$3.74M
2308	Edgevana Staked SOL EDGESOL	$203.08 ₿0.0026	1.48	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.35K ₿0	$3.74M ₿0.29	$3.74M ₿0
2310	KIRA Network KEX	$0.01664 ₿0.0000011	5.54	$3.73M ₿259.83	$0.01755 ₿0.0000012	$0.01533 ₿0.0000011	$200.06K ₿5.51	$4.99M ₿347.99	$3.73M ₿259.83
2313	DeBox BOX	$0.01299	-1.91	$3.71M	$0.01339	$0.0128	$94.99K	$12.96M	$3.71M
2316	Hawk HAWK	$0.00004941	0.39	$3.69M	$0.00005089	$0.00004856	$8.65K	$3.95M	$3.69M
2317	Koinos KOIN	$0.04442 ₿0.000011	3.74	$3.69M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.8K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2320	SavePlanetEarth SPE	$0.006229 ₿0.00000013	-0.33	$3.67M ₿80.62	$0.006759	$0.006099	$18.8K ₿0.87	$3.67M ₿80.62	$3.67M ₿80.62
2321	LIMBO LIMBO	$0.003671	7.11	$3.67M	$0.003669	$0.003236	$263.32K	$3.67M	$3.67M
2322	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.60	$3.67M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$86.66K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2323	Arsenal Fan Token AFC	$0.4807 ₿0.000031	0.23	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$228.23K ₿80.23	$19.23M ₿1.26K	$3.67M ₿307.58
2325	LogX Network LOGX	$0.0168	7.65	$3.66M	$0.0167	$0.0156	$3.14M	$16.43M	$3.66M
2326	Tensorium TNSR	$0.003649	0.64	$3.65M	$0.003803	$0.003542	$27.9K	$3.65M	$3.65M
2328	Dagger XDAG	$0.002862 ₿0.00000010	10.04	$3.65M ₿124.62	$0.002877 ₿0.00000010	$0.002588 ₿0.000000093	$334.71K ₿0.44	$4.14M ₿145.41	$3.65M ₿124.62
2329	Radium VAL	$0.6811 ₿0.000032	0.97	$3.64M ₿162.83	$0.7064 ₿0.000032	$0.6692 ₿0.000031	$45.27K ₿2.98	$6.13M ₿288.92	$3.64M ₿162.83
2332	ApeScreener APES	$0.03632	-0.66	$3.63M	$0.03816	$0.03511	$7.22K	$3.63M	$3.63M
2333	SpaceCatch CATCH	$0.09241 ₿0.000029	-5.31	$3.62M ₿0	$0.09996 ₿0.000030	$0.09163 ₿0.000028	$70.7K ₿9.36	$9.24M ₿2.92K	$3.62M ₿0
2334	Matr1x Fire FIRE	$0.05414 ₿0.000015	-6.62	$3.61M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.52M ₿172.71	$52.28M ₿2.76K	$3.61M ₿141.09
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	MSTR2100 MSTR	$0.1747	-3.92	$3.61M	$0.1927	$0.1716	$814.74K	$3.61M	$3.61M
2336	Wrapped QOM WQOM	$0.00000002872	-1.72	$3.6M	$0.00000002922	$0.00000002773	$6.27K	$17.23M	$3.6M
2338	U Coin U	$0.01437	0.43	$3.59M	$0.01449	$0.01414	$275.9K	$3.59M	$3.59M
2339	Pear Protocol PEAR	$0.01232	-13.06	$3.59M	$0.01449	$0.01207	$111.65K	$12.33M	$3.59M
2340	Eigenpie EGP	$0.9738	9.20	$3.59M	$0.9894	$0.8555	$3.06M	$9.74M	$3.59M
2342	ichi.farm ICHI	$0.3864 ₿0.000037	0.64	$3.58M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.85K ₿17.79	$3.87M ₿376.26	$3.58M ₿312.83
2343	Osmosis allSOL SOL	$168.21	1.21	$3.58M	$172.4	$164.94	$92.71K	$3.58M	$3.58M
2344	Eliza ELIZA	$0.00357	2.30	$3.57M	$0.003683	$0.003462	$2.41M	$3.57M	$3.57M
2345	Cream CREAM	$1.54 ₿0.00069	-2.81	$3.57M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$179.22K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2346	Africarare UBU	$0.0174 ₿0.00000088	-0.22	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$97.69K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2347	Ethereum Push Notification Service PUSH	$0.03947 ₿0.0000039	-4.06	$3.56M ₿237.24	$0.04181 ₿0.0000041	$0.03943 ₿0.0000038	$2.33M ₿17	$3.95M ₿393	$3.56M ₿237.24
2348	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.27K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2349	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.04K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2351	PinGo PINGO	$0.0552	2.38	$3.55M	$0.0572	$0.05302	$52.4K	$55.21M	$3.55M
2352	Bytom BTM	$0.00197 ₿0.00000016	1.61	$3.55M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$27.62K ₿8.77	$4.14M ₿344.32	$3.55M ₿295.24
2353	Agave Token AGVE	$35.47 ₿0.00076	0.75	$3.55M ₿21.42	$35.95 ₿0.00081	$35.01 ₿0.00076	$202.95 ₿0.05	$3.55M ₿77.04	$3.55M ₿21.42
2354	Ref Finance REF	$0.09292 ₿0.0000065	-1.09	$3.54M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$94.7K ₿0.23	$9.29M ₿657.61	$3.54M ₿212.68
2355	Celsius Network CEL	$0.09902 ₿0.0000029	-1.62	$3.54M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$162.59K ₿19.3	$3.54M ₿2.06K	$3.54M ₿1.26K
2356	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.10	$3.52M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$573.33K ₿152.61	$3.52M ₿569.09	$3.52M ₿569.09
2357	Unibot UNIBOT	$3.52 ₿0.00026	-1.07	$3.52M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$153.03K ₿45.94	$3.52M ₿264.07	$3.52M ₿264.07
2358	BobaCat PSPS	$0.006119 ₿0.00000064	-2.48	$3.52M ₿369.26	$0.006275 ₿0.00000071	$0.005907 ₿0.00000057	$191.87K ₿15.6	$3.52M ₿369.26	$3.52M ₿369.26
2359	Megalink MG8	$0.01452	0.69	$3.52M	$0.01595	$0.01337	$1.1M	$14.53M	$3.52M
2362	Phil PHIL	$0.003514	-4.50	$3.51M	$0.003772	$0.003495	$1.56M	$3.51M	$3.51M
2363	High Yield USD (Base) HYUSD	$1.09	0.01	$3.5M	$1.09	$1.09	$5.12K	$3.5M	$3.5M
2365	Expand XZK	$0.008444	5.35	$3.47M	$0.008785	$0.007974	$165.85K	$8.44M	$3.47M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}