Ergebnisseite 19 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	HahaYes RIZO	$0.00000876	0.17	$3.7M	$0.00000949	$0.0000086	$102.34K	$3.7M	$3.7M
2186	Rejuve.AI RJV	$0.006911 ₿0.00000049	-0.32	$3.7M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$496.99K ₿6.67	$6.9M ₿496.24	$3.7M ₿266.12
2187	Sharpe AI SAI	$0.01292	2.98	$3.7M	$0.01354	$0.01247	$345.94K	$12.93M	$3.7M
2188	Forward FORWARD	$0.0007399 ₿0.000000096	0.24	$3.7M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$234.94K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2189	Lattice Token LTX	$0.1153 ₿0.0000030	11.51	$3.7M ₿97.61	$0.1231 ₿0.0000030	$0.1014 ₿0.0000021	$128.39K ₿0.84	$11.52M ₿304.21	$3.7M ₿97.61
2190	Decubate DCB	$0.009895 ₿0.0000018	0.76	$3.7M ₿629.42	$0.01 ₿0.0000019	$0.009798 ₿0.0000018	$64.87K ₿16.53	$9.9M ₿1.86K	$3.7M ₿629.42
2191	Wrapped AyeAyeCoin WAAC	$0.6168	-1.60	$3.69M	$0.6356	$0.6153	$1.01K	$3.69M	$3.69M
2193	FRIC FRIC	$0.00369	-3.36	$3.69M	$0.004076	$0.003654	$346.14K	$3.69M	$3.69M
2194	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2195	WOM Token WOM	$0.01552 ₿0.00000051	-0.97	$3.68M ₿96.33	$0.01624 ₿0.00000052	$0.01514 ₿0.00000050	$196.39K ₿2.56	$15.53M ₿512.4	$3.68M ₿96.33
2196	Astroport ASTRO	$0.00868 ₿0.0000022	-3.77	$3.65M ₿969.85	$0.009185 ₿0.0000023	$0.008526 ₿0.0000022	$29.92K ₿2.1	$9.48M ₿2.52K	$3.65M ₿969.85
2197	AlphBanX ABX	$0.0426	2.38	$3.67M	$0.04288	$0.04129	$90.9K	$4.26M	$3.67M
2198	KIKICat KIKI	$0.003668	-7.84	$3.67M	$0.004041	$0.003619	$589.87K	$3.67M	$3.67M
2199	Panther Protocol ZKP	$0.01092 ₿0.00000042	-9.12	$3.67M ₿142.24	$0.01216 ₿0.00000043	$0.01092 ₿0.00000041	$179.94K ₿5.8	$3.67M ₿142.24	$3.67M ₿142.24
2200	Veno USD VUSD	$0.9981	-0.04	$3.67M	$1	$0.9907	$48.29K	$3.67M	$3.67M
2202	Mazze MAZZE	$0.001403 ₿0.00000012	12.59	$3.66M ₿308.6	$0.001441 ₿0.00000014	$0.001241 ₿0.000000077	$78.64K ₿29.65	$6.79M ₿585.1	$3.66M ₿308.6
2203	Neighbourhoods NHT	$0.0003959 ₿0.0000000071	1.12	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003896 ₿0.0000000063	$29.27K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2204	Lybra LBR	$0.04202 ₿0.0000052	-4.10	$3.64M ₿202.9	$0.04711 ₿0.0000055	$0.04045 ₿0.0000051	$777.98K ₿27.95	$3.66M ₿304.75	$3.64M ₿202.9
2205	Divergence Protocol DIVER	$0.00551 ₿0.00000029	-0.74	$3.65M ₿36.9	$0.005562 ₿0.00000030	$0.005501 ₿0.00000029	$159.59K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2206	Celer Bridged WBTC (Conflux) WBTC	$93,572	-0.12	$3.65M	$95,583	$92,637	$77.82K	$3.65M	$3.65M
2208	Karura KAR	$0.03107 ₿0.0000022	-3.48	$3.62M ₿236.77	$0.03224 ₿0.0000025	$0.03099 ₿0.0000022	$96.14K ₿4.34	$4.97M ₿241.83	$3.62M ₿236.77
2209	Humanode HMND	$0.03347 ₿0.0000038	-9.65	$3.62M ₿175.75	$0.03765 ₿0.0000039	$0.03345 ₿0.0000037	$454.99K ₿7.47	$13.39M ₿1.55K	$3.62M ₿175.75
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3496 ₿0.0000037	$0.3439 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LightLink LL	$0.01259	0.92	$3.62M	$0.01265	$0.01247	$134.45K	$12.6M	$3.62M
2211	Akuma Inu AKUMA	$0.000005419	-2.12	$3.62M	$0.000006119	$0.000005419	$133.99K	$3.62M	$3.62M
2212	Somnium Space CUBEs CUBE	$0.2426 ₿0.000016	-2.45	$3.6M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.67K ₿0.91	$9.72M ₿662.78	$3.6M ₿245.61
2213	Re7 WBTC Morpho Vault RE7WBTC	$94,599	-0.30	$3.59M	$96,480	$93,968	$0	$3.59M	$3.59M
2214	LikeCoin (ERC-20) LIKE	$0.002449 ₿0.000000026	1.62	$3.58M ₿36.12	$0.002506 ₿0.000000026	$0.002393 ₿0.000000025	$461.05 ₿0	$4.9M ₿52.2	$3.58M ₿36.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007033 ₿0.00000000074	$0.00006819 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	SubQuery Network SQT	$0.001507 ₿0.00000043	-2.14	$3.58M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$222.96K ₿38.56	$15.24M ₿4.3K	$3.58M ₿345.58
2216	Bitcoin on Base BTCB	$0.2291	-4.57	$3.58M	$0.242	$0.229	$10.74K	$3.58M	$3.58M
2218	Glo Dollar USDGLO	$0.9991 ₿0.000014	0.06	$3.57M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$38.2K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2219	Neutaro NTMPI	$0.02622 ₿0.00000055	-1.14	$3.57M ₿0	$0.027 ₿0.00000058	$0.02618 ₿0.00000053	$300.85K ₿0.71	$10.57M ₿21.09	$3.57M ₿0
2220	FARM FARM	$2.97	10.03	$3.56M	$3	$2.63	$31.14K	$3.56M	$3.56M
2221	AIT Protocol AIT	$0.01215 ₿0.0000068	2.97	$3.56M ₿570.83	$0.01255 ₿0.0000074	$0.01169 ₿0.0000067	$45.16K ₿8.26	$3.62M ₿6.82K	$3.56M ₿570.83
2223	Charles the Chad CHAD	$0.003555	-4.23	$3.56M	$0.003847	$0.003525	$3.84K	$3.56M	$3.56M
2225	Koinos KOIN	$0.04322 ₿0.000011	-4.06	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04322 ₿0.000011	$1.14K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2227	Skeb SKEB	$0.0003949 ₿0.000000021	-6.07	$3.54M ₿131.14	$0.0004211 ₿0.000000021	$0.0003863 ₿0.000000020	$15.85K ₿4.24	$3.94M ₿213.27	$3.54M ₿131.14
2228	Levana LVN	$0.004652 ₿0.0000017	-3.87	$3.54M ₿66.97	$0.004893 ₿0.0000017	$0.004644 ₿0.0000016	$1.5M ₿39.57	$4.65M ₿1.75K	$3.54M ₿66.97
2232	Pikamoon PIKA	$0.0001948 ₿0.000000027	33.55	$3.51M ₿0	$0.0001983 ₿0.000000028	$0.0001428 ₿0.000000024	$63.35K ₿8.73	$9.22M ₿1.36K	$3.51M ₿0
2233	SHUI CFX SCFX	$0.08638 ₿0.0000051	0.60	$3.51M ₿0	$0.0894	$0.08548	$28.19 ₿0	$3.51M ₿29.54	$3.51M ₿0
2235	Trio (Ordinals) TRIO	$0.9099	-2.05	$3.5M	$0.9334	$0.902	$481.32K	$19.09M	$3.5M
2236	Dero DERO	$0.2762 ₿0.000061	-1.32	$3.5M ₿718.66	$0.2853 ₿0.000057	$0.2758 ₿0.000052	$8.57K ₿2.66	$5.08M ₿1.04K	$3.5M ₿718.66
2237	WHISKEY WHISKEY	$0.003492	1.87	$3.5M	$0.003617	$0.00342	$4.09K	$3.5M	$3.5M
2240	BABB BAX	$0.00004397 ₿0.0000000019	-0.26	$3.5M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004334 ₿0.0000000019	$17.88K ₿1.26	$3.52M ₿157.8	$3.5M ₿155.49
2241	Symbiosis SIS	$0.05338 ₿0.0000061	2.39	$3.49M ₿378.98	$0.05384 ₿0.0000062	$0.05194 ₿0.0000059	$1.67M ₿67.79	$5.32M ₿610.79	$3.49M ₿378.98
2242	M3M3 M3M3	$0.003496	0.35	$3.49M	$0.00367	$0.003328	$57.6K	$3.49M	$3.49M
2243	BOB Token BOB	$0.000005049 ₿0.00000000045	-3.00	$3.49M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005059 ₿0.00000000045	$357.8K ₿40.13	$3.49M ₿314.15	$3.49M ₿314.15
2244	Data Ownership Protocol DOP	$0.0003521	2.15	$3.49M	$0.0003848	$0.0003382	$8.16M	$8.21M	$3.49M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Music by Virtuals MUSIC	$0.003486	22.97	$3.48M	$0.003806	$0.002835	$47.42K	$3.48M	$3.48M
2247	TopGoal GOAL	$0.006444 ₿0.0000010	8.30	$3.46M ₿0	$0.006873 ₿0.0000011	$0.005949 ₿0.0000010	$49.07K ₿1.82	$6.44M	$3.46M ₿0
2248	U Coin U	$0.01382	-1.55	$3.45M	$0.01449	$0.01361	$452.42K	$3.45M	$3.45M
2250	Typus TYPUS	$0.01734	1.58	$3.47M	$0.01962	$0.01657	$36.26K	$17.35M	$3.47M
2251	AgentTank TANK	$0.003441	-8.44	$3.44M	$0.003781	$0.003199	$1.75M	$3.44M	$3.44M
2252	RigoBlock GRG	$0.5222 ₿0.000037	0.88	$3.44M ₿248.45	$0.5223 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2254	DappRadar RADAR	$0.00266 ₿0.00000012	-2.07	$3.43M ₿144.26	$0.002738 ₿0.00000013	$0.002659 ₿0.00000012	$265.7K ₿7.41	$26.6M ₿1.28K	$3.43M ₿144.26
2256	Gui Inu GUI	$0.00000617 ₿0.00000000057	0.29	$3.43M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$163.56K ₿11.84	$4.8M ₿445.18	$3.43M ₿206.08
2257	Viberate VIB	$0.01803 ₿0.0000017	-14.56	$3.29M ₿319.99	$0.02398 ₿0.0000018	$0.01584 ₿0.0000016	$13.27M ₿76.76	$3.61M ₿350.55	$3.29M ₿319.99
2258	GAMEE GMEE	$0.002504 ₿0.00000026	0.48	$3.42M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$87.06K ₿11	$7.97M ₿840.1	$3.42M ₿177
2259	Trabzonspor Fan Token TRA	$0.5228 ₿0.000019	0.01*	$3.44M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.56M ₿36.02	$5.26M ₿193.34	$3.44M ₿146.57
2260	Pundu PUNDU	$0.003424	-1.77	$3.41M	$0.003646	$0.003421	$1.26M	$3.41M	$3.41M
2261	Machine Xchange Coin MXC	$0.001165 ₿0.00000027	9.34	$3.47M ₿659.55	$0.001186 ₿0.00000028	$0.001026 ₿0.00000026	$2.08M ₿56.27	$3.47M ₿721.19	$3.47M ₿659.55
2263	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,754.91	-2.17	$3.41M	$1,821.52	$1,754.21	$4.62K	$3.41M	$3.41M
2264	TG.Casino TGC	$0.1547 ₿0.0000051	0.23	$3.41M ₿372.08	$0.1602 ₿0.0000053	$0.1458 ₿0.0000048	$89.68K ₿4.66	$12.43M ₿448.01	$3.41M ₿372.08
2266	Legend of Arcadia ARCA	$0.01937	0.12	$3.4M	$0.01968	$0.01911	$96.82K	$19.39M	$3.4M
2268	wanBTC WANBTC	$93,930 ₿1.0035	-0.08	$3.4M ₿0	$96,296 ₿1.022	$92,165 ₿0.98	$15.97K ₿0.3	$3.4M	$3.4M ₿0
2269	Aladdin DAO ALD	$0.02263 ₿0.00000088	-0.39	$3.39M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$19.75K ₿26.55	$3.39M ₿132.85	$3.39M ₿132.71
2270	WHALE WHALE	$0.3709 ₿0.000011	-1.96	$3.39M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.7K ₿1.48	$3.71M ₿117.32	$3.39M ₿107.31
2271	Landshare Token LAND	$0.5833 ₿0.000063	-1.42	$3.38M ₿243.46	$0.6026 ₿0.000066	$0.5838 ₿0.000055	$165.31K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2273	Tsotchke TSOTCHKE	$0.003598	4.01	$3.4M	$0.004	$0.003123	$154.49K	$3.59M	$3.4M
2274	Nuritopia NBLU	$0.002029 ₿0.000000047	0.02	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001986 ₿0.000000046	$75.81K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2275	Arkadiko DIKO	$0.04441 ₿0.0000078	-1.34	$3.39M ₿605.76	$0.04653 ₿0.000010	$0.04454 ₿0.0000077	$321.05 ₿0.84	$4.46M ₿796.76	$3.39M ₿605.76
2276	Kompete KOMPETE	$0.004994 ₿0.00000049	3.63	$3.38M ₿332.5	$0.005067 ₿0.00000050	$0.0048 ₿0.00000049	$16.24K ₿0.23	$4.25M ₿418.25	$3.38M ₿332.5
2277	LocalCoinSwap LCS	$0.08803 ₿0.0000012	-2.09	$3.37M ₿49.11	$0.09119 ₿0.0000012	$0.08803 ₿0.0000012	$74.6 ₿0.08	$6.4M ₿93.37	$3.37M ₿49.11
2278	Wrapped SUI (Universal) USUI	$3.56	0.01*	$3.36M	$3.85	$3.41	$1.9M	$3.36M	$3.36M
2279	Billy BILLY	$0.003419	-2.44	$3.37M	$0.004027	$0.003183	$2.22M	$3.37M	$3.37M
2280	Asia Coin ASIA	$0.06708 ₿0.0000019	-0.42	$3.35M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.81K ₿0.33	$6.71M ₿191.11	$3.35M ₿95.56
2281	LETSTOP STOP	$0.07419	-2.50	$3.35M	$0.08149	$0.07391	$1.97M	$7.42M	$3.35M
2282	High Yield USD (Base) HYUSD	$1.09	0.13	$3.35M	$1.09	$1.08	$39.23K	$3.35M	$3.35M
2284	Mint Club MINT	$0.0000029 ₿0.000000000095	-10.08	$3.34M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000181 ₿0.000000000093	$2.78K ₿2.13	$3.34M ₿109.87	$3.34M ₿109.87
2285	Expand XZK	$0.008387	-8.36	$3.38M	$0.009863	$0.008386	$213.42K	$8.5M	$3.38M
2286	Yield Yak YAK	$332.87 ₿0.0090	-2.05	$3.33M ₿90.91	$349.5 ₿0.0092	$330.51 ₿0.0089	$8.49K ₿0.23	$3.33M ₿90.91	$3.33M ₿90.91
2288	Radium VAL	$0.6215 ₿0.000032	-2.52	$3.31M ₿162.83	$0.6583 ₿0.000032	$0.6158 ₿0.000031	$71.57K ₿2.98	$5.59M ₿288.92	$3.31M ₿162.83
2289	Troy TROY	$0.000336 ₿0.000000045	-9.64	$3.36M ₿458.24	$0.0004064 ₿0.000000047	$0.0002726 ₿0.000000045	$1.71M ₿40.76	$3.36M ₿458.24	$3.36M ₿458.24
2290	iBTC Network IBTC	$93,142	-0.35	$3.31M	$95,015	$92,338	$1.17	$3.31M	$3.31M
2291	Cosplay Token COT	$0.003522 ₿0.00000062	-0.33	$3.31M ₿586.7	$0.00356 ₿0.00000063	$0.003416 ₿0.00000057	$23.26K ₿4.83	$3.53M ₿625.73	$3.31M ₿586.7
2293	Wecan WECAN	$0.001913 ₿0.000000057	-2.88	$3.3M ₿99.56	$0.002026 ₿0.000000058	$0.001741 ₿0.000000053	$15.68K ₿0.34	$3.83M ₿115.62	$3.3M ₿99.56
2294	SpaceCatch CATCH	$0.08636 ₿0.000029	-2.25	$3.3M ₿0	$0.09613 ₿0.000030	$0.08486 ₿0.000028	$68.18K ₿9.36	$8.64M ₿2.92K	$3.3M ₿0
2295	ZARP Stablecoin ZARP	$0.05262 ₿0.00000075	-0.17	$3.29M ₿0	$0.05308 ₿0.00000076	$0.05257 ₿0.00000072	$10.67K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2296	Stargaze STARS	$0.001227 ₿0.00000043	-14.96	$3.26M ₿1.09K	$0.001462 ₿0.00000044	$0.001223 ₿0.00000039	$56.34K ₿9.18	$3.65M ₿1.31K	$3.26M ₿1.09K
2297	Radiant RXD	$0.0002472 ₿0.000000028	-3.34	$3.28M ₿294.22	$0.0002569 ₿0.000000031	$0.0002422 ₿0.000000028	$65.92K ₿2.16	$3.28M ₿595.34	$3.28M ₿294.22
2301	OpSec OPSEC	$0.03313 ₿0.000026	-9.33	$3.28M ₿2.45K	$0.03685 ₿0.000030	$0.02965 ₿0.000025	$48.06K ₿37.01	$3.28M ₿2.54K	$3.28M ₿2.45K
2302	Furmula FURM	$0.004321	-0.91	$3.25M	$0.004501	$0.004252	$540.37K	$4M	$3.25M
2303	Netvrk NETVR	$0.03248 ₿0.0000027	3.09	$3.26M ₿175.9	$0.03365 ₿0.0000029	$0.03112 ₿0.0000026	$227.31K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2304	CumRocket CUMMIES	$0.002458 ₿0.00000015	0.52	$3.25M ₿202.84	$0.002492 ₿0.00000016	$0.002426 ₿0.00000015	$718.59K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2305	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2306	Grin GRIN	$0.01638 ₿0.00000096	-1.41	$3.24M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$25.02K ₿1.36	$3.24M	$3.24M ₿158.69
2307	LayerAI LAI	$0.001423 ₿0.00000066	-6.21	$3.26M ₿210.86	$0.00155 ₿0.00000069	$0.001375 ₿0.00000065	$2.4M ₿131.41	$4.11M ₿1.99K	$3.26M ₿210.86
2309	ISLAND Token ISLAND	$0.02007	-1.01	$3.23M	$0.02145	$0.01943	$693.2K	$20.08M	$3.23M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}