صفحة النتائج 15 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1787	Dinero DINERO	$0.009602	-0.29	$7.29M	$0.009787	$0.009453	$22.71K	$11.96M	$7.29M
1788	MUMU THE BULL MUMU	$0.00000313 ₿0.00000000012	-4.22	$7.29M ₿0	$0.000003279 ₿0.00000000014	$0.000003059 ₿0.00000000012	$382.29K ₿10.16	$7.29M ₿286.59	$7.29M ₿0
1790	Origin Dollar OUSD	$0.9966 ₿0.000014	-0.10	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9953 ₿0.000014	$87.88K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1791	Aragon ANT	$0.1808 ₿0.00013	-1.57	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$97.02 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1792	Stronghold Staked SOL STRONGSOL	$166.37	-1.17	$7.23M	$168.47	$164.73	$5.49K	$7.23M	$7.23M
1793	Resistance Dog REDO	$0.07228 ₿0.0000092	-4.27	$7.23M ₿0	$0.07563 ₿0.000010	$0.07107 ₿0.0000057	$857.02K ₿112.05	$7.23M ₿925.81	$7.23M ₿0
1794	MAGA TRUMP	$0.16 ₿0.000084	-0.23	$7.21M ₿3.93K	$0.1639 ₿0.000086	$0.1584 ₿0.000077	$185.96K ₿32.7	$7.21M ₿3.93K	$7.21M ₿3.93K
1795	UniCrypt UNCX	$199.31 ₿0.0046	-0.03	$7.21M ₿168.46	$200.39 ₿0.0048	$199.08 ₿0.0046	$105.09 ₿0.25	$9.5M ₿221.97	$7.21M ₿168.46
1797	Velas VLX	$0.002786 ₿0.00000022	5.99	$7.18M ₿580.39	$0.002871 ₿0.00000023	$0.00255 ₿0.00000021	$139.07K ₿15.52	$7.18M ₿580.39	$7.18M ₿580.39
1798	AgriDex AGRI	$0.03154	0.30	$7.17M	$0.03195	$0.03113	$521.84K	$31.54M	$7.17M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	just buy $1 worth of this coin $1	$0.007166	-7.50	$7.17M	$0.007747	$0.00715	$786.5K	$7.17M	$7.17M
1803	Portal PORTAL	$0.04244 ₿0.000021	-2.60	$7.09M ₿3.61K	$0.04357 ₿0.000023	$0.042 ₿0.000021	$6.86M ₿589.8	$42.42M ₿21.63K	$7.09M ₿3.61K
1804	Adappter Token ADP	$0.001713 ₿0.000000055	-1.61	$7.08M ₿167.04	$0.001749 ₿0.000000056	$0.001707 ₿0.000000053	$186.15K ₿6.09	$17.13M ₿553.92	$7.08M ₿167.04
1805	Juno Network JUNO	$0.08877 ₿0.0000038	-1.05	$7.06M ₿303.09	$0.09095 ₿0.0000040	$0.08767 ₿0.0000037	$62.11K ₿2.25	$9.38M ₿402.68	$7.06M ₿303.09
1806	Muse MUSE	$8.58 ₿0.00027	-0.21	$7.03M ₿262.4	$8.71 ₿0.00027	$8.48 ₿0.00026	$123.49K ₿6.86	$7.03M ₿262.42	$7.03M ₿262.4
1807	Camelot Token GRAIL	$327.15 ₿0.024	0.13	$7.01M ₿451.32	$334.46 ₿0.024	$322.46 ₿0.023	$200.76K ₿25.31	$27.94M ₿1.81K	$7.01M ₿451.32
1809	Ethervista VISTA	$7.38	-2.25	$6.94M	$7.55	$7.28	$839.92K	$6.94M	$6.94M
1810	UFO Gaming UFO	$0.0000002694 ₿0.000000000017	0.59	$6.94M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002644 ₿0.000000000017	$217.47K ₿8.7	$6.94M ₿457.39	$6.94M ₿457.39
1811	Robonomics Network XRT	$2.4 ₿0.00012	-4.92	$6.94M ₿219.48	$2.54 ₿0.00013	$2.35 ₿0.00011	$11.43K ₿4.71	$6.94M ₿1.19K	$6.94M ₿219.48
1812	Sentinel P2P	$0.0003086 ₿0.000000025	-3.15	$6.91M ₿458.68	$0.0003192 ₿0.000000026	$0.0003083 ₿0.000000025	$232.54K ₿4.09	$9.81M ₿701.54	$6.91M ₿458.68
1813	PepeFork PORK	$0.00000002089 ₿0.0000000000040	-1.74	$6.9M ₿1.34K	$0.00000002188 ₿0.0000000000045	$0.00000002074 ₿0.0000000000040	$335.45K ₿58.18	$8.79M ₿1.71K	$6.9M ₿1.34K
1815	Celo Euro CEUR	$1.14 ₿0.000015	-0.01*	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$488.66K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1817	RyuJin RYU	$0.000000006875	10.74	$6.88M	$0.00000000722	$0.000000006082	$57.11K	$6.88M	$6.88M
1818	Wise Monkey MONKY	$0.0000008076	-0.53	$6.86M	$0.0000008152	$0.0000008005	$1.06M	$6.86M	$6.86M
1822	OmniFlix Network FLIX	$0.01414 ₿0.0000018	-1.10	$6.82M ₿0	$0.01442 ₿0.0000021	$0.01405 ₿0.0000016	$3.36K ₿1.89	$7.57M ₿743.86	$6.82M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Colony CLY	$0.06017 ₿0.0000036	-8.62	$6.79M ₿373.72	$0.06586 ₿0.0000037	$0.05825 ₿0.0000036	$46.72K ₿1.32	$9.03M ₿541.92	$6.79M ₿373.72
1824	Financie Token FNCT	$0.001663 ₿0.000000066	0.03	$6.78M ₿0	$0.001744 ₿0.000000069	$0.001656 ₿0.000000064	$63.49K ₿3.73	$33.27M ₿1.33K	$6.78M ₿0
1825	Laqira Protocol LQR	$0.07646 ₿0.00000040	11.46	$6.78M ₿0	$0.07953 ₿0.00000040	$0.06826 ₿0.00000038	$364.53K ₿0.2	$191.22M ₿4.04K	$6.78M ₿0
1826	Shoggoth SHOGGOTH	$0.006782	-8.07	$6.77M	$0.007393	$0.00657	$1.63M	$6.77M	$6.77M
1827	Tarot TAROT	$0.1001 ₿0.0000035	-0.94	$6.77M ₿0	$0.1016 ₿0.0000035	$0.09888 ₿0.0000033	$7.56K ₿3.38	$10.02M ₿355	$6.77M ₿0
1828	ParallelAI PAI	$0.06746	0.46	$6.76M	$0.06814	$0.06645	$457.92K	$6.76M	$6.76M
1829	Tron Bull BULL	$0.006758	13.96	$6.76M	$0.006946	$0.005916	$1.35M	$6.76M	$6.76M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,430.52 ₿0.051	$5,337.31 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Token Metrics AI TMAI	$0.0009455	32.00	$6.65M	$0.001488	$0.0005276	$1.07M	$9.45M	$6.65M
1833	Bitcoin Diamond BCD	$0.03572 ₿0.0000019	-0.53	$6.72M ₿366.15	$0.03684 ₿0.0000019	$0.03562 ₿0.0000018	$111.59K ₿0.58	$6.72M ₿408.66	$6.72M ₿366.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008048 ₿0.0000000076	$0.0007581 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Paint Swap BRUSH	$0.01636 ₿0.00000047	0.11	$6.71M ₿171.63	$0.01653 ₿0.00000049	$0.01597 ₿0.00000045	$22.42K ₿0.74	$6.71M ₿178.98	$6.71M ₿171.63
1835	Happy Cat HAPPY	$0.002013	-3.21	$6.71M	$0.00209	$0.001944	$1.33M	$6.71M	$6.71M
1837	Thala THL	$0.1221 ₿0.000025	-1.39	$6.69M ₿835.15	$0.1241 ₿0.000031	$0.1218 ₿0.000025	$118.42K ₿44.91	$12.26M ₿2.53K	$6.69M ₿835.15
1840	Arc ARC	$0.006872 ₿0.0000010	3.96	$6.67M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$36.52K ₿8.27	$6.84M ₿1.07K	$6.67M ₿986.01
1842	Harold HAROLD	$0.006679	-8.57	$6.66M	$0.007337	$0.006545	$62.74K	$6.66M	$6.66M
1843	Wirex WXT	$0.002875 ₿0.00000011	-0.58	$6.61M ₿264.34	$0.002891 ₿0.00000011	$0.002852 ₿0.00000011	$1.59M ₿22.9	$28.75M ₿1.15K	$6.61M ₿264.34
1844	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1845	RAI Finance SOFI	$0.01299 ₿0.00000045	11.18	$6.59M ₿233.47	$0.01408 ₿0.00000048	$0.01102 ₿0.00000045	$4.65M ₿18.95	$12.99M ₿460.33	$6.59M ₿233.47
1846	Sabai Protocol SABAI	$0.01295 ₿0.00000028	-32.99	$6.59M ₿9.4	$0.0194 ₿0.00000030	$0.01034 ₿0.00000028	$505.65K ₿1.95	$34.21M ₿764.11	$6.59M ₿9.4
1847	Shrapnel SHRAP	$0.004892 ₿0.0000035	-0.62	$6.58M ₿1.54K	$0.004942 ₿0.0000037	$0.004836 ₿0.0000034	$117.79K ₿26.34	$14.69M ₿10.57K	$6.58M ₿1.54K
1849	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002319 ₿0.000000021	$0.002297 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1850	Luce LUCE	$0.006557	-4.18	$6.55M	$0.006957	$0.006536	$4.58M	$6.55M	$6.55M
1851	AC Milan Fan Token ACM	$0.8145 ₿0.000043	-0.67	$6.54M ₿267.99	$0.8216 ₿0.000044	$0.8047 ₿0.000039	$985.54K ₿139.33	$16.23M ₿871.39	$6.54M ₿267.99
1852	Galaxia GXA	$0.002212 ₿0.000000033	-0.68	$6.53M ₿91.32	$0.002228 ₿0.000000033	$0.002212 ₿0.000000032	$1.12K ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1853	Maple MPL	$3.71 ₿0.00027	0.03	$6.49M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$68.49K ₿42.06	$37.11M ₿2.77K	$6.49M ₿2.17K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4221 ₿0.0000039	$0.3512 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Zenon ZNN	$0.5232 ₿0.000018	0.31	$6.48M ₿206.12	$0.5286 ₿0.000019	$0.5195 ₿0.000018	$2.08K ₿0.18	$6.48M ₿206.12	$6.48M ₿206.12
1857	Reploy RAI	$0.6443	1.62	$6.44M	$0.6669	$0.6269	$365.83K	$6.44M	$6.44M
1858	Nuls NULS	$0.05688 ₿0.000012	-0.95	$6.44M ₿1.38K	$0.05859 ₿0.000013	$0.05509 ₿0.000011	$1.61M ₿199.6	$7.53M ₿1.62K	$6.44M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1024 ₿0.00000096	$0.09009 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	BONGO CAT BONGO	$0.006445 ₿0.000000018	-12.41	$6.44M ₿0	$0.007668 ₿0.000000025	$0.006022 ₿0.000000018	$289.36K ₿0.32	$6.44M ₿18.83	$6.44M ₿0
1862	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.01*	$6.42M ₿93.32	$0.00243 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1863	Sharpe AI SAI	$0.02181	-2.49	$6.41M	$0.02289	$0.0215	$788.63K	$21.55M	$6.41M
1865	Alpaca Finance ALPACA	$0.04211 ₿0.0000034	1.12	$6.41M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$3.42M ₿76.59	$6.41M ₿517.27	$6.41M ₿517.27
1866	Adrena ADX	$0.02309	1.15	$6.4M	$0.02317	$0.02264	$3.29K	$6.57M	$6.4M
1867	PLAYA3ULL GAMES 3ULL	$0.0004141 ₿0.000000044	-5.16	$6.4M ₿421.62	$0.0004405 ₿0.000000046	$0.0004056 ₿0.000000043	$592.15K ₿10.03	$6.45M ₿423.03	$6.4M ₿421.62
1869	sETH2 SETH2	$2,498.7 ₿0.050	0.01	$6.38M ₿1.15K	$2,502.5 ₿0.051	$2,481.52 ₿0.050	$90.35 ₿0.01	$6.38M ₿1.15K	$6.38M ₿1.15K
1870	Stonks STNK	$10.94	-0.27	$6.37M	$11.07	$10.84	$70.87K	$6.37M	$6.37M
1871	Mars Protocol MARS	$0.02399 ₿0.00000099	11.67	$6.33M ₿209.75	$0.02404 ₿0.0000010	$0.02068 ₿0.00000097	$15.29K ₿0.23	$13.73M ₿1K	$6.33M ₿209.75
1874	Argentine Football Association Fan Token ARG	$0.8165 ₿0.000031	-0.52	$6.33M ₿147.44	$0.8421 ₿0.000031	$0.81 ₿0.000029	$2.49M ₿25.94	$16.33M ₿624.39	$6.33M ₿147.44
1875	LOCK IN LOCKIN	$0.006341	0.30	$6.32M	$0.006441	$0.006085	$203.12K	$6.32M	$6.32M
1876	Re7 WETH RE7WETH	$2,579.98	-0.06	$6.3M	$2,611.44	$2,564.72	$0	$6.3M	$6.3M
1877	0xGasless 0XGAS	$0.5706 ₿0.0000070	3.09	$6.28M ₿77.29	$0.5737 ₿0.0000078	$0.5501 ₿0.0000068	$9.39K ₿0.41	$6.28M ₿77.29	$6.28M ₿77.29
1879	Phantasma SOUL	$0.05051 ₿0.0000022	-0.74	$6.27M ₿284.87	$0.05135 ₿0.0000023	$0.05041 ₿0.0000021	$203.75K ₿4.43	$6.27M ₿284.87	$6.27M ₿284.87
1880	DexCheck AI DCK	$0.008874 ₿0.0000012	-2.88	$6.26M ₿441.85	$0.009147 ₿0.0000013	$0.00887 ₿0.0000011	$408.67K ₿16.12	$8.52M ₿1.2K	$6.26M ₿441.85
1881	Utility Web3Shot UW3S	$0.2523 ₿0.0000025	-21.70	$6.23M ₿63.62	$0.3644 ₿0.0000026	$0.2522 ₿0.0000024	$245.11K ₿0.04	$2.52B ₿25.75K	$6.23M ₿63.62
1884	Jackal Protocol JKL	$0.0524 ₿0.0000070	-0.81	$6.21M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$14.77K ₿1.24	$8.41M ₿1.02K	$6.21M ₿690.85
1885	ZynCoin ZYN	$0.006862 ₿0.0000010	-9.31	$6.21M ₿0	$0.007635 ₿0.0000012	$0.006787 ₿0.0000010	$62.56K ₿20.13	$6.21M ₿990.34	$6.21M ₿0
1886	Tectum TET	$0.7649 ₿0.00036	-3.00	$6.2M ₿2.71K	$0.7888 ₿0.00036	$0.7536 ₿0.00035	$260.27K ₿21.02	$7.65M ₿3.69K	$6.2M ₿2.71K
1887	Euro Tether EURT	$1.14 ₿0.000015	0.79	$6.25M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$353.34K ₿47.5	$57.25M ₿6.29K	$6.25M ₿572.19
1889	Router Protocol ROUTE	$0.009916	-2.78	$6.17M	$0.01035	$0.009797	$2.24M	$9.92M	$6.17M
1890	MEOW MEOW	$0.004096 ₿0.00000059	-0.93	$6.16M ₿888.9	$0.004142 ₿0.00000063	$0.004059 ₿0.00000058	$0 ₿2.66	$41.38M ₿5.99K	$6.16M ₿888.9
1891	BEAM BEAM	$0.03384 ₿0.0000014	0.22	$6.16M ₿209.29	$0.03434 ₿0.0000014	$0.03351 ₿0.0000013	$343.05K ₿7.95	$8.89M ₿371.24	$6.16M ₿209.29
1892	Ore ORE	$16.91 ₿0.0040	-2.89	$6.16M ₿0	$17.63 ₿0.0057	$16.84 ₿0.0031	$24.53K ₿6.62	$6.21M	$6.16M ₿0
1893	Hera Finance HERA	$1.33 ₿0.000061	-0.24	$6.16M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$51.96K ₿4.59	$13.27M ₿615.72	$6.16M ₿252.75
1894	Handy HANDY	$0.001175 ₿0.0000000091	6.49	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001104 ₿0.0000000064	$74.46 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1895	Augur REP	$0.7618 ₿0.000016	1.51	$6.13M ₿135.62	$0.7621 ₿0.000017	$0.749 ₿0.000016	$101.11K ₿10.66	$6.13M ₿135.62	$6.13M ₿135.62
1898	LocalCoinSwap LCS	$0.1599 ₿0.0000012	0.33	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1591 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1899	Matr1x MAX	$0.04677	4.83	$6.11M	$0.04689	$0.04334	$8.24M	$37.42M	$6.11M
1900	dHedge DAO DHT	$0.1061 ₿0.0000025	0.87	$6.09M ₿129.56	$0.1064 ₿0.0000027	$0.1048 ₿0.0000025	$2.09K ₿0.14	$10.61M ₿255.17	$6.09M ₿129.56
1902	Elys ELYS	$0.1758	-1.52	$6.08M	$0.1786	$0.175	$112.42K	$26.5M	$6.08M
1904	Only1 LIKE	$0.01533 ₿0.0000027	-0.86	$6.06M ₿752.61	$0.01548 ₿0.0000031	$0.01534 ₿0.0000027	$511.67K ₿18.71	$7.67M ₿1.38K	$6.06M ₿752.61
1905	DecideAI DCD	$0.01219 ₿0.00000040	3.85	$6.06M ₿0	$0.01222 ₿0.00000043	$0.01173 ₿0.00000040	$66.23K ₿0	$11.99M ₿404.21	$6.06M ₿0
1906	GATSBY GATSBY	$0.1051	6.66	$6.06M	$0.1082	$0.09845	$15.59K	$10.52M	$6.06M
1910	Jesus Coin JESUS	$0.00000003861 ₿0.0000000000013	-1.26	$6.04M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003824 ₿0.0000000000013	$7.58K ₿3.36	$30.04M ₿1.08K	$6.04M ₿217.77
1911	Garden SEED	$0.4814 ₿0.0000064	0.03	$6.04M ₿68	$0.4868 ₿0.0000065	$0.4795 ₿0.0000059	$33.79 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1912	Luckycoin LKY	$0.3252	-2.43	$6.04M	$0.3412	$0.3231	$316.69K	$6.04M	$6.04M
1915	HyperGPT HGPT	$0.008147 ₿0.0000013	-1.91	$6.01M ₿469.21	$0.008348 ₿0.0000014	$0.007931 ₿0.0000011	$983.25K ₿189.24	$8.13M ₿1.32K	$6.01M ₿469.21
1916	BLOCKLORDS LRDS	$0.1582	-0.42	$6M	$0.1605	$0.1578	$812.13K	$15.83M	$6M
1918	Pepe 2.0 PEPE2.0	$0.00000001277 ₿0.00000000000084	0.64	$5.99M ₿398.16	$0.00000001284 ₿0.00000000000089	$0.00000001243 ₿0.00000000000083	$621.48K ₿54.17	$5.99M ₿398.16	$5.99M ₿398.16
1919	Hege HEGE	$0.00598 ₿0.000000014	-4.08	$5.98M ₿0	$0.006237 ₿0.000000025	$0.005804 ₿0.0000000094	$288.94K ₿11.3	$5.98M ₿13.74	$5.98M ₿0
1921	Openfabric AI OFN	$0.03416 ₿0.0000061	9.99	$5.98M ₿379.29	$0.03451 ₿0.0000066	$0.03104 ₿0.0000061	$137.02K ₿16.88	$17.11M ₿3.09K	$5.98M ₿379.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}