صفحة النتائج 15 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2457	Atlas Navi NAVI	$0.02033 ₿0.0000060	-7.13	$3.29M ₿534.76	$0.02236 ₿0.0000066	$0.02016 ₿0.0000060	$100.31K ₿12.7	$6.1M ₿1.83K	$3.29M ₿534.76
2460	Presearch PRE	$0.003633 ₿0.00000030	0.10	$3.27M ₿162.64	$0.003752 ₿0.00000030	$0.003586 ₿0.00000029	$7.45K ₿7.09	$3.63M ₿227.17	$3.27M ₿162.64
2463	Fei USD FEI	$0.9917 ₿0.000013	-0.70	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$3.94K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2464	Decentrawood DEOD	$0.006033 ₿0.000000029	-0.42	$3.26M ₿0	$0.006333 ₿0.000000029	$0.005856 ₿0.000000028	$214.57K ₿1.03	$3.26M ₿2.82	$3.26M ₿0
2466	COAL COAL	$0.1546	20.83	$3.25M	$0.2194	$0.1256	$67.38K	$3.25M	$3.25M
2468	Radium VAL	$0.593 ₿0.000032	-5.34	$3.24M ₿162.83	$0.6497 ₿0.000032	$0.5806 ₿0.000031	$107.4K ₿2.98	$5.34M ₿288.92	$3.24M ₿162.83
2469	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.44	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2470	Dogebonk DOBO	$0.000000005934 ₿0.00000000000014	1.82	$3.23M ₿80.11	$0.000000005955 ₿0.00000000000014	$0.000000005802 ₿0.00000000000014	$33.71 ₿0.12	$5.94M ₿146.4	$3.23M ₿80.11
2472	Yelay YLAY	$0.00465	-0.26	$3.22M	$0.004727	$0.004636	$2.24K	$4.65M	$3.22M
2473	STAT STAT	$0.04242 ₿0.0000027	0.16	$3.22M ₿114.6	$0.04331 ₿0.0000028	$0.04135 ₿0.0000026	$647.07K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2474	Pandacoin PND	$0.00009004 ₿0.00000000055	-3.76	$3.22M ₿19.43	$0.0001127 ₿0.00000000056	$0.00006381 ₿0.00000000054	$2.31 ₿0	$3.22M ₿17.65	$3.22M ₿19.43
2479	Stride STRD	$0.05744 ₿0.000043	2.79	$3.2M ₿3.91K	$0.0578 ₿0.000045	$0.05476 ₿0.000040	$12.93K ₿2.77	$3.2M ₿3.91K	$3.2M ₿3.91K
2482	VNX EURO VEUR	$1.15 ₿0.000015	-0.41	$3.19M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$79.45K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2484	BlockchainSpace GUILD	$0.006985 ₿0.000000086	0.65	$3.18M ₿38.22	$0.007144 ₿0.000000087	$0.006865 ₿0.000000081	$24.59K ₿1.08	$6.98M ₿86.3	$3.18M ₿38.22
2486	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.02	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$20.78K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,703	0.75	$3.17M	$87,932	$85,165	$176.76K	$3.17M	$3.17M
2492	Skeb SKEB	$0.0003265 ₿0.000000021	0.16	$3.15M ₿131.14	$0.000329 ₿0.000000021	$0.0002986 ₿0.000000020	$10.03K ₿4.24	$3.25M ₿213.27	$3.15M ₿131.14
2493	Dagger XDAG	$0.002449 ₿0.00000010	0.78	$3.16M ₿124.62	$0.002475 ₿0.00000010	$0.00241 ₿0.000000093	$334.53K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2497	Artyfact ARTY	$0.1377 ₿0.000015	1.96	$3.15M ₿203.67	$0.1385 ₿0.000016	$0.1344 ₿0.000015	$2.57M ₿24.94	$3.42M ₿389.05	$3.15M ₿203.67
2502	Grok GROK	$0.0004963 ₿0.00000014	0.37	$3.14M ₿959.29	$0.0005044 ₿0.00000017	$0.000486 ₿0.00000014	$773.19K ₿171.02	$3.27M ₿1K	$3.14M ₿959.29
2503	MEOW MEOW	$0.002085 ₿0.00000059	-6.90	$3.14M ₿888.9	$0.002263 ₿0.00000063	$0.002083 ₿0.00000058	$3.09K ₿2.66	$21.06M ₿5.99K	$3.14M ₿888.9
2504	Slothana SLOTH	$0.00169	0.84	$3.13M	$0.001754	$0.00167	$168.57K	$3.13M	$3.13M
2505	Base God TYBG	$0.00002549 ₿0.0000000038	2.36	$3.13M ₿474.67	$0.00002595 ₿0.0000000041	$0.00002476 ₿0.0000000035	$15.48K ₿16.99	$3.13M ₿474.67	$3.13M ₿474.67
2506	Osmosis allETH ETH	$2,823.14	0.44	$3.13M	$2,879.48	$2,774.1	$235.88K	$3.13M	$3.13M
2507	Karate Combat KARATE	$0.00004699 ₿0.000000048	6.93	$3.13M ₿422.1	$0.00004878 ₿0.000000050	$0.00004253 ₿0.000000048	$30.2K ₿5.4	$5.17M ₿5.34K	$3.13M ₿422.1
2509	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.89	$3.13M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$42.24K ₿0.56	$3.13M ₿334.67	$3.13M ₿334.67
2510	Sigma SIGMA	$0.003475	2.75	$3.13M	$0.003548	$0.003352	$998.18K	$3.13M	$3.13M
2511	Ovr OVR	$0.06098 ₿0.0000067	3.81	$3.12M ₿344.8	$0.06208 ₿0.0000069	$0.05824 ₿0.0000065	$253.66K ₿24.64	$5.35M ₿590.47	$3.12M ₿344.8
2513	Nya NYA	$0.00000008489	1.25	$3.12M	$0.000000086	$0.00000008328	$6.21K	$3.13M	$3.12M
2517	Splinterlands SPS	$0.006336 ₿0.00000025	0.09	$3.1M ₿124.46	$0.006388 ₿0.00000025	$0.006274 ₿0.00000024	$19.68K ₿1.07	$8.42M ₿332.22	$3.1M ₿124.46
2522	Roaring Kitty ROAR	$0.003091	1.75	$3.09M	$0.003104	$0.003004	$121.51K	$3.09M	$3.09M
2523	azit AZIT	$0.008092 ₿0.00000098	1.97	$3.09M ₿164.05	$0.009604 ₿0.0000010	$0.007776 ₿0.00000097	$1.18M ₿7.31	$4.05M ₿490.43	$3.09M ₿164.05
2524	Heroes of Mavia MAVIA	$0.05982 ₿0.000069	-7.58	$3.09M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.38M ₿628.04	$14.96M ₿17.24K	$3.09M ₿2.07K
2526	WUFFI WUF	$0.0000000374	0.58	$3.09M	$0.00000003831	$0.00000003691	$14.02K	$3.09M	$3.09M
2527	lmeow LMEOW	$0.003083 ₿0.00000031	-1.58	$3.08M ₿313.62	$0.003192 ₿0.00000041	$0.003007 ₿0.00000031	$7.35K ₿10.51	$3.08M ₿313.62	$3.08M ₿313.62
2531	Electra Protocol XEP	$0.0001677 ₿0.000000014	1.10	$3.07M ₿267.76	$0.0001713 ₿0.000000018	$0.0001657 ₿0.000000014	$111.61K ₿3.06	$4.94M ₿440.06	$3.07M ₿267.76
2532	GOUT GOUT	$0.00002031	0.15	$3.06M	$0.0000208	$0.00002012	$17.74K	$3.06M	$3.06M
2537	Hipo Governance Token HPO	$0.003833	-3.96	$3.06M	$0.004052	$0.003652	$106.31	$3.82M	$3.06M
2539	WINR Protocol WINR	$0.004111 ₿0.00000087	4.31	$3.05M ₿298.27	$0.004158 ₿0.00000087	$0.003939 ₿0.00000083	$18.13K ₿3.14	$3.16M ₿313.61	$3.05M ₿298.27
2540	Kyber Network KNCL	$0.2705 ₿0.000010	-1.90	$3.05M ₿231.35	$0.2776 ₿0.000012	$0.2688 ₿0.000010	$1.06K ₿1.12	$3.17M ₿145.82	$3.05M ₿231.35
2544	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	-0.13	$3.04M ₿128.96	$0.01301 ₿0.00000074	$0.01299 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2545	Pluton PLU	$0.2292 ₿0.000083	4.07	$3.04M ₿506.26	$0.2313 ₿0.000086	$0.2187 ₿0.000080	$10.84K ₿15.33	$3.21M ₿1.67K	$3.04M ₿506.26
2547	PAW PAW	$0.000000003031 ₿0.00000000000023	-4.26	$3.01M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.00000000293 ₿0.00000000000023	$86.47K ₿9.54	$3.01M ₿232.66	$3.01M ₿98.55
2548	Guild of Guardians GOG	$0.003786 ₿0.0000025	7.23	$3.03M ₿1.42K	$0.003834 ₿0.0000025	$0.003483 ₿0.0000018	$51.5K ₿27.1	$3.79M ₿2.56K	$3.03M ₿1.42K
2551	Heurist HEU	$0.01655	2.35	$3.02M	$0.01683	$0.0161	$198.35K	$16.53M	$3.02M
2553	Resistance Dog REDO	$0.03021 ₿0.0000092	-6.22	$3.02M ₿0	$0.0323 ₿0.000010	$0.02985 ₿0.0000057	$84.6K ₿112.05	$3.02M ₿925.81	$3.02M ₿0
2555	FLUX Token FLX	$0.01122 ₿0.0000027	0.60	$3.01M ₿730.13	$0.01124 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2556	Cypherium CPH	$0.005573 ₿0.00000025	5.71	$3.01M ₿136.92	$0.005499	$0.005102	$57.26K ₿0.53	$38.06M ₿1.73K	$3.01M ₿136.92
2557	Fluence FLT	$0.0132 ₿0.000015	-1.44	$3.01M ₿784.21	$0.01356 ₿0.000016	$0.01315 ₿0.000014	$200.75K ₿52.02	$13.17M ₿15.68K	$3.01M ₿784.21
2558	French Connection Finance ZYPTO	$0.003365 ₿0.00000054	9.22	$3.01M ₿0	$0.003431 ₿0.00000055	$0.003079 ₿0.00000048	$6.59K ₿1.71	$3.01M ₿485.55	$3.01M ₿0
2559	Cream CREAM	$1.29 ₿0.00069	0.49	$3M ₿530.76	$1.32 ₿0.00070	$1.26 ₿0.00053	$1.24K ₿588.78	$3.78M ₿6.23K	$3M ₿530.76
2561	Hoppy HOPPY	$0.000007109	1.17	$2.99M	$0.000007279	$0.00000698	$1.1M	$2.99M	$2.99M
2562	XEN Crypto XEN	$0.00000001187 ₿0.0000000000054	2.99	$2.98M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001136 ₿0.0000000000054	$417.45K ₿70.21	$2.98M ₿457.06	$2.98M ₿457.06
2563	Legend of Arcadia ARCA	$0.009898	-1.77	$2.98M	$0.01008	$0.009801	$303.46K	$9.89M	$2.98M
2564	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08196	0.85	$2.97M	$0.08218	$0.08122	$66.44K	$8.21M	$2.97M
2568	Alphakek AIKEK	$0.01245 ₿0.00000023	-4.60	$2.95M ₿0	$0.01356 ₿0.00000026	$0.01232 ₿0.00000022	$1.89K ₿0.95	$2.95M ₿58.68	$2.95M ₿0
2570	AI Network AIN	$0.01094 ₿0.00000054	0.25	$2.95M ₿138.93	$0.01097 ₿0.00000058	$0.01083 ₿0.00000053	$104.72K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2571	STEPN Green Satoshi Token on Solana GST-SOL	$0.002569 ₿0.00000058	-1.83	$2.93M ₿683.37	$0.002631 ₿0.00000061	$0.002535 ₿0.00000057	$102.12K ₿33	$2.96M ₿689.32	$2.93M ₿683.37
2573	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.03	$2.94M	$0.9993	$0.997	$3.54M	$2.94M	$2.94M
2577	mini MINI	$0.003323	3.29	$2.91M	$0.003529	$0.003206	$249.82K	$2.91M	$2.91M
2578	Celer Bridged WBTC (Conflux) WBTC	$87,292	1.86	$2.91M	$87,744	$85,685	$19.61K	$2.91M	$2.91M
2583	Shrapnel SHRAP	$0.001837 ₿0.0000035	8.58	$2.88M ₿1.54K	$0.001926 ₿0.0000037	$0.001664 ₿0.0000034	$204.06K ₿26.34	$5.59M ₿10.57K	$2.88M ₿1.54K
2584	Ajna Protocol AJNA	$0.003697 ₿0.00000086	0.51	$2.9M ₿7.23	$0.003706 ₿0.0000010	$0.003666 ₿0.00000075	$52.68K ₿0.27	$3.67M ₿864.36	$2.9M ₿7.23
2585	Mynth MNT	$0.06967	-3.01	$2.88M	$0.07507	$0.06886	$2.81K	$6.96M	$2.88M
2586	mStable USD MUSD	$0.9989 ₿0.000014	-0.27	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9973 ₿0.000013	$133.04 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2589	Permission Coin ASK	$0.0001305 ₿0.0000000065	4.36	$2.87M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001243 ₿0.0000000064	$14.65K ₿2.11	$13.05M ₿657.17	$2.87M ₿138.93
2591	MAGA TRUMP	$0.0635 ₿0.000084	0.59	$2.86M ₿3.93K	$0.06473 ₿0.000086	$0.0627 ₿0.000077	$309.02K ₿32.7	$2.86M ₿3.93K	$2.86M ₿3.93K
2594	Pundu PUNDU	$0.002861	0.53	$2.85M	$0.002951	$0.002818	$9.23	$2.85M	$2.85M
2597	KONDUX KNDX	$0.005176 ₿0.0000011	-5.19	$2.84M ₿620.21	$0.005559 ₿0.0000012	$0.005175 ₿0.0000011	$12.45K ₿4.69	$4.89M ₿1.08K	$2.84M ₿620.21
2598	mfercoin MFER	$0.002836 ₿0.00000097	1.40	$2.84M ₿0	$0.002862 ₿0.0000010	$0.002753 ₿0.00000085	$1.63M ₿268.04	$2.84M ₿960.87	$2.84M ₿0
2599	LushAI LUSH	$0.0004695 ₿0.000000043	1.51	$2.84M ₿0	$0.0004788 ₿0.000000043	$0.0004581 ₿0.000000034	$4.93K ₿1.56	$9.23M ₿867.66	$2.84M ₿0
2600	Mizar MZR	$0.0003723 ₿0.000000010	0.17	$2.83M ₿45.04	$0.0003753 ₿0.000000011	$0.0003682 ₿0.000000010	$3.5K ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2602	Robonomics Network XRT	$0.9803 ₿0.00012	-5.71	$2.83M ₿219.48	$1.15 ₿0.00013	$0.8988 ₿0.00011	$5.48K ₿4.71	$2.83M ₿1.19K	$2.83M ₿219.48
2607	DexKit KIT	$0.2813 ₿0.0000055	0.75	$2.81M ₿16.71	$0.2849 ₿0.0000063	$0.2758 ₿0.0000054	$443.9 ₿0.59	$2.81M ₿55.69	$2.81M ₿16.71
2613	ProximaX XPX	$0.0004309 ₿0.000000016	8.25	$2.79M ₿106.45	$0.0004324 ₿0.000000017	$0.000397 ₿0.000000015	$457.49 ₿0.65	$3.88M ₿147.81	$2.79M ₿106.45
2614	Serum SRM	$0.007482 ₿0.00000086	4.25	$2.75M ₿323.97	$0.007518 ₿0.00000088	$0.007125 ₿0.00000081	$93.33K ₿22.08	$8.07M ₿949.73	$2.75M ₿323.97
2616	Harold HAROLD	$0.002787	-2.54	$2.79M	$0.002901	$0.002786	$43.51K	$2.79M	$2.79M
2617	PinGo PINGO	$0.0178	-3.89	$2.78M	$0.01855	$0.01776	$42.08K	$17.82M	$2.78M
2619	Osmosis allSOL SOL	$130.5	0.80	$2.78M	$134.03	$128.88	$49.27K	$2.78M	$2.78M
2622	KardiaChain KAI	$0.0005808 ₿0.000000075	-9.49	$2.77M ₿360.18	$0.0006417 ₿0.000000075	$0.0002196 ₿0.000000070	$5.66K ₿1.44	$2.9M ₿377.15	$2.77M ₿360.18
2628	Pandora PANDORA	$274.77 ₿0.13	-1.60	$2.75M ₿1.36K	$286.03 ₿0.14	$272.61 ₿0.13	$256.89K ₿71.13	$2.75M ₿1.36K	$2.75M ₿1.36K
2633	BitShares BTS	$0.00101 ₿0.000000055	0.09	$2.74M ₿151.75	$0.001031 ₿0.000000057	$0.001004 ₿0.000000055	$84.93K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2635	PAR Stablecoin PAR	$1.22 ₿0.000015	0.16	$2.74M ₿33.47	$1.24 ₿0.000014	$1.2 ₿0.000013	$382.99 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2637	ValleyDAO GROW	$0.2462 ₿0.000021	8.81	$2.73M ₿135.23	$1.88 ₿0.000021	$1.65 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2639	Cortensor COR	$0.004882	2.88	$2.73M	$0.004979	$0.004604	$7.29K	$4.88M	$2.73M
2640	Electronic Gulden EFL	$0.1301 ₿0.0000024	4.16	$2.73M ₿51.7	$0.131 ₿0.0000024	$0.1244 ₿0.0000024	$27.04 ₿0	$2.73M ₿51.7	$2.73M ₿51.7
2641	eBTC EBTC	$86,422	0.65	$2.73M	$87,952	$85,678	$8.75K	$2.73M	$2.73M
2646	GAMEE GMEE	$0.001991 ₿0.00000026	5.36	$2.72M ₿177	$0.002036 ₿0.00000027	$0.00189 ₿0.00000026	$425.6K ₿11	$6.33M ₿840.1	$2.72M ₿177
2650	Mintlayer ML	$0.01308 ₿0.0000059	3.85	$2.71M ₿665.37	$0.01314 ₿0.0000065	$0.01258 ₿0.0000059	$119.67K ₿24.35	$5.24M ₿2.39K	$2.71M ₿665.37
2653	Asia Coin ASIA	$0.05399 ₿0.0000019	0.20	$2.7M ₿95.56	$0.111 ₿0.0000097	$0.05384 ₿0.0000018	$7.51K ₿0.33	$5.4M ₿191.11	$2.7M ₿95.56
2657	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.14 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2660	BLOCKLORDS LRDS	$0.05122	2.10	$2.67M	$0.0524	$0.04873	$1.63M	$5.12M	$2.67M
2661	Rave KRAV	$0.002669 ₿0.00000062	0.67	$2.67M ₿636.36	$0.002678 ₿0.00000095	$0.002626 ₿0.00000059	$52.41 ₿26.77	$26.69M ₿6.36K	$2.67M ₿636.36
2662	Polymath POLY	$0.02432 ₿0.0000014	-3.93	$2.67M ₿1.28K	$0.02665 ₿0.0000016	$0.02429 ₿0.0000013	$5.13K ₿0.29	$24.32M ₿1.42K	$2.67M ₿1.28K
2663	Hydra HYDRA	$0.09032 ₿0.000011	-0.55	$2.66M ₿266.21	$0.1006 ₿0.000011	$0.09032 ₿0.000010	$112.72K ₿3.85	$2.91M	$2.66M ₿266.21
2666	Luckycoin LKY	$0.1375	-0.28	$2.65M	$0.1446	$0.1286	$58.21K	$2.65M	$2.65M
2668	MyStandard MYST	$0.01229	-0.78	$2.65M	$0.01253	$0.01189	$3.2K	$12.23M	$2.65M
2669	Feisty Doge NFT NFD	$0.00004712 ₿0.0000000046	1.20	$2.64M ₿262.3	$0.00004802 ₿0.0000000053	$0.00004611 ₿0.0000000046	$62.39 ₿7.34	$4.71M ₿468.1	$2.64M ₿262.3
2671	Rain Coin RAIN	$2.63 ₿0.00014	1.97	$2.63M ₿142.92	$2.67 ₿0.00015	$2.53 ₿0.00014	$10.51K ₿0.94	$2.63M ₿142.92	$2.63M ₿142.92
2672	The Last Play RETIRE	$0.002628	-1.82	$2.63M	$0.002792	$0.002626	$1.32M	$2.63M	$2.63M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}