صفحة النتائج 15 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1926	XEN Crypto XEN	$0.00000002896 ₿0.0000000000054	-4.77	$5.74M ₿457.06	$0.00000003142 ₿0.0000000000056	$0.00000002561 ₿0.0000000000054	$674.46K ₿70.21	$5.74M ₿457.06	$5.74M ₿457.06
1927	Pixer Eternity PXT	$0.00266 ₿0.00000028	-1.86	$5.72M ₿7.87	$0.00271 ₿0.00000028	$0.00265 ₿0.00000027	$105.07K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1928	CryptoAutos AUTOS	$0.01099	-5.03	$5.72M	$0.01159	$0.0104	$371.63K	$11M	$5.72M
1931	Komodo KMD	$0.04033 ₿0.0000068	-11.59	$5.7M ₿948.97	$0.05091 ₿0.0000071	$0.03951 ₿0.0000067	$3.88M ₿39.93	$5.7M ₿1.36K	$5.7M ₿948.97
1933	VON VON	$0.0000237	1.86	$5.68M	$0.00002527	$0.00002226	$387.65K	$23.7M	$5.68M
1934	Step App FITFI	$0.001452 ₿0.00000015	-2.48	$5.69M ₿389.14	$0.001491 ₿0.00000016	$0.001444 ₿0.00000015	$1.9M ₿65.95	$6.67M ₿707.53	$5.69M ₿389.14
1935	Public Masterpiece Token PMT	$0.09416 ₿0.00000077	-0.13	$5.69M ₿12.87	$0.09448 ₿0.00000077	$0.09412 ₿0.00000074	$248.47K ₿9.72	$22.7M ₿85.95	$5.69M ₿12.87
1937	JETT CRYPTO JETT	$0.1975	-0.97	$5.68M	$0.1994	$0.1956	$161.02K	$19.75M	$5.68M
1938	zkSync Bridged WBTC (zkSync) WBTC	$105,971	-0.99	$5.68M	$107,074	$104,671	$23.1K	$5.68M	$5.68M
1941	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2484 ₿0.0000023	$0.2219 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1944	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1946	Toby ToadGod TOBY	$0.00000001486 ₿0.00000000000057	-2.71	$5.62M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001481 ₿0.00000000000052	$8.48K ₿5.76	$6.24M ₿245.75	$5.62M ₿0
1948	Mode MODE	$0.002074	-6.04	$5.61M	$0.002389	$0.002004	$1.75M	$20.79M	$5.61M
1950	Robonomics Network XRT	$1.94 ₿0.00012	0.92	$5.59M ₿219.48	$1.96 ₿0.00013	$1.88 ₿0.00011	$11.17K ₿4.71	$5.59M ₿1.19K	$5.59M ₿219.48
1951	Dream Machine Token DMT	$5.62 ₿0.0013	-8.54	$5.59M ₿786.04	$6.31 ₿0.0013	$5.31 ₿0.0012	$171.18K ₿10.7	$5.59M ₿1.31K	$5.59M ₿786.04
1952	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1199 ₿0.0000011	$0.1199 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1955	Solanium SLIM	$0.05565 ₿0.0000042	-4.37	$5.56M ₿414.44	$0.05824 ₿0.0000044	$0.05451 ₿0.0000042	$188.63K ₿16.44	$5.56M ₿425.06	$5.56M ₿414.44
1957	Phantasma SOUL	$0.04464 ₿0.0000022	-16.98	$5.54M ₿284.87	$0.05473 ₿0.0000023	$0.04177 ₿0.0000021	$333.96K ₿4.43	$5.54M ₿284.87	$5.54M ₿284.87
1958	UFO Gaming UFO	$0.0000002149 ₿0.000000000017	-2.30	$5.54M ₿457.39	$0.0000002212 ₿0.000000000018	$0.0000002105 ₿0.000000000017	$174.83K ₿8.7	$5.54M ₿457.39	$5.54M ₿457.39
1959	Augur REP	$0.6877 ₿0.000016	-2.12	$5.53M ₿135.62	$0.7054 ₿0.000017	$0.6808 ₿0.000016	$69.74K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1962	SIX Network SIX	$0.0202 ₿0.00000054	-3.81	$5.52M ₿149.8	$0.02129 ₿0.00000056	$0.01991 ₿0.00000054	$2M ₿6.04	$20.18M ₿547.15	$5.52M ₿149.8
1963	MAGA TRUMP	$0.1227 ₿0.000084	-1.88	$5.52M ₿3.93K	$0.1251 ₿0.000086	$0.1216 ₿0.000077	$366.49K ₿32.7	$5.52M ₿3.93K	$5.52M ₿3.93K
1965	BEAM BEAM	$0.03013 ₿0.0000014	-2.70	$5.52M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$184.05K ₿7.95	$7.91M ₿371.24	$5.52M ₿209.29
1968	Stratos STOS	$0.1228 ₿0.000018	-4.65	$5.51M ₿1.16K	$0.129 ₿0.000019	$0.1205 ₿0.000018	$169.42K ₿1.98	$12.27M ₿1.86K	$5.51M ₿1.16K
1969	Ethervista VISTA	$5.85	-0.83	$5.51M	$6.09	$5.84	$591.81K	$5.51M	$5.51M
1970	PinGo PINGO	$0.05762	-1.90	$5.5M	$0.06157	$0.0576	$68.41K	$57.6M	$5.5M
1972	AXEL AXEL	$0.03932 ₿0.0000016	-0.91	$5.49M ₿206.61	$0.03971 ₿0.0000017	$0.03898 ₿0.0000013	$1.74K ₿0.19	$39.32M ₿1.63K	$5.49M ₿206.61
1973	Aragon ANT	$0.1367 ₿0.00013	-12.32	$5.48M ₿5.26K	$0.1559 ₿0.00013	$0.1327 ₿0.00012	$527.97 ₿131.77	$5.91M ₿5.67K	$5.48M ₿5.26K
1974	Sei fastUSD FASTUSD	$0.9988	0.79	$5.45M	$1.01	$0.9821	$507.35K	$5.45M	$5.45M
1975	ZynCoin ZYN	$0.006034 ₿0.0000010	-15.90	$5.45M ₿0	$0.007193 ₿0.0000012	$0.005978 ₿0.0000010	$63.73K ₿20.13	$5.45M ₿990.34	$5.45M ₿0
1976	Wise Token KIV WISE	$0.1371 ₿0.0000032	-3.38	$5.44M ₿219.56	$0.1474 ₿0.0000035	$0.1366 ₿0.0000031	$45.97K ₿0.93	$74.52M ₿1.75K	$5.44M ₿219.56
1977	XT.com Token XT	$4.92 ₿0.000034	-1.49	$5.43M ₿0	$5 ₿0.000035	$4.87 ₿0.000034	$9.77M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1978	BountyMarketCap BMC	$0.05421 ₿0.0000011	-2.25	$5.43M ₿113.85	$0.05545 ₿0.0000011	$0.0534 ₿0.0000011	$11.82K ₿0.26	$5.43M ₿113.85	$5.43M ₿113.85
1980	Shoggoth SHOGGOTH	$0.005408	-7.93	$5.41M	$0.005985	$0.005383	$1.43M	$5.41M	$5.41M
1981	Wrapped AyeAyeCoin WAAC	$0.901	9.10	$5.4M	$0.9189	$0.8024	$1.51K	$5.4M	$5.4M
1983	Metamars MARS	$0.3523	5.39	$5.39M	$0.3537	$0.3341	$1.75M	$91.64M	$5.39M
1988	RCH Token RCH	$0.2019	-2.00	$5.38M	$0.2076	$0.1986	$596.72K	$5.41M	$5.38M
1989	Luckycoin LKY	$0.2859	7.64	$5.38M	$0.2962	$0.2647	$241.56K	$5.38M	$5.38M
1990	Shark Cat SC	$0.005396 ₿0.0000012	-6.41	$5.36M ₿0	$0.006041 ₿0.0000014	$0.005094 ₿0.0000010	$1.21M ₿158.64	$5.36M ₿1.27K	$5.36M ₿0
1991	Oxygen OXY	$0.02644 ₿0.00000082	-2.10	$5.36M ₿166.51	$0.0272 ₿0.00000087	$0.02631 ₿0.00000078	$453.52 ₿0.1	$264.81M ₿8.23K	$5.36M ₿166.51
1993	Happy Cat HAPPY	$0.001597	-1.04	$5.31M	$0.001682	$0.001584	$1.23M	$5.31M	$5.31M
1994	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,377.84	-4.25	$5.31M	$2,483.48	$2,301.16	$2.44K	$5.31M	$5.31M
1997	CANTO CANTO	$0.008699 ₿0.0000031	-1.16	$5.28M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$160.64K ₿137.83	$8.68M ₿3.16K	$5.28M ₿1.84K
1998	SNAP $NAP	$0.00000321 ₿0.00000000010	-4.93	$5.28M ₿0	$0.000003379 ₿0.00000000011	$0.00000318 ₿0.00000000010	$645.34K ₿27.56	$5.28M	$5.28M ₿0
1999	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.1369 ₿0.0000012	$0.1348 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2000	DecideAI DCD	$0.01047 ₿0.00000040	-4.20	$5.26M ₿0	$0.01095 ₿0.00000043	$0.01024 ₿0.00000040	$83.52K ₿0	$10.31M ₿404.21	$5.26M ₿0
2002	Dolan Duck DOLAN	$0.05288 ₿0.00000019	1.11	$5.22M ₿0	$0.05456 ₿0.00000024	$0.04823 ₿0.00000016	$189.58K ₿1.34	$5.22M ₿19.47	$5.22M ₿0
2003	LTO Network LTO	$0.01184 ₿0.0000035	-17.49	$5.22M ₿1.53K	$0.01529 ₿0.0000036	$0.01114 ₿0.0000034	$2.83M ₿123.34	$5.22M ₿1.53K	$5.22M ₿1.53K
2004	Polytrade TRADE	$0.1219 ₿0.000036	-2.17	$5.21M ₿1.2K	$0.1252 ₿0.000038	$0.1218 ₿0.000036	$139.13K ₿19.64	$12.19M ₿3.69K	$5.21M ₿1.2K
2005	Patriot PATRIOT	$0.0005198	-4.82	$5.2M	$0.0005751	$0.0004954	$454.22K	$5.2M	$5.2M
2006	Santiment Network Token SAN	$0.08116 ₿0.0000017	-1.65	$5.2M ₿110.64	$0.08259 ₿0.0000017	$0.08033 ₿0.0000017	$337.52 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2007	e-Radix EXRD	$0.006241 ₿0.00000099	-10.61	$5.2M ₿1.14K	$0.006988 ₿0.0000010	$0.006185 ₿0.00000099	$21.83K ₿5.79	$5.2M ₿1.14K	$5.2M ₿1.14K
2010	PLAYA3ULL GAMES 3ULL	$0.0003358 ₿0.000000044	-1.17	$5.17M ₿421.62	$0.0003401 ₿0.000000046	$0.0003283 ₿0.000000043	$737.15K ₿10.03	$5.19M ₿423.03	$5.17M ₿421.62
2017	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001546 ₿0.000000014	$0.001463 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2018	Bifrost Native Coin BNC	$0.1142 ₿0.0000073	-2.26	$5.11M ₿284.77	$0.1169 ₿0.0000076	$0.114 ₿0.0000072	$4.2M ₿4.85	$9.14M ₿584.41	$5.11M ₿284.77
2019	LooPIN Network LOOPIN	$0.1542	-2.62	$5.1M	$0.1584	$0.1522	$261.47	$6.04M	$5.1M
2020	HyperGPT HGPT	$0.006766 ₿0.0000013	1.18	$5.09M ₿469.21	$0.006895 ₿0.0000014	$0.006677 ₿0.0000011	$2.15M ₿189.24	$6.75M ₿1.32K	$5.09M ₿469.21
2022	Hoge Finance HOGE	$0.00001223 ₿0.00000000039	-3.60	$5.09M ₿162.28	$0.00001271 ₿0.00000000040	$0.0000115 ₿0.00000000038	$4.63K ₿0.27	$5.09M ₿162.28	$5.09M ₿162.28
2023	Router Protocol ROUTE	$0.008178	2.89	$5.09M	$0.008554	$0.007939	$1.82M	$8.18M	$5.09M
2027	Resistance Dog REDO	$0.05052 ₿0.0000092	-1.13	$5.05M ₿0	$0.05184 ₿0.000010	$0.04882 ₿0.0000057	$810.58K ₿112.05	$5.05M ₿925.81	$5.05M ₿0
2028	Hege HEGE	$0.005049 ₿0.000000014	-4.75	$5.05M ₿0	$0.0053 ₿0.000000025	$0.004947 ₿0.0000000094	$228.55K ₿11.3	$5.05M ₿13.74	$5.05M ₿0
2029	Sentinel P2P	$0.0002235 ₿0.000000025	-4.58	$5.05M ₿458.68	$0.000235 ₿0.000000026	$0.0002224 ₿0.000000025	$35.4K ₿4.09	$7.16M ₿701.54	$5.05M ₿458.68
2030	RAI Finance SOFI	$0.009937 ₿0.00000045	-1.47	$5.04M ₿233.47	$0.01013 ₿0.00000048	$0.009886 ₿0.00000045	$154.67K ₿18.95	$9.94M ₿460.33	$5.04M ₿233.47
2031	cUNI CUNI	$0.1344 ₿0.0000032	-7.38	$5.02M ₿313.05	$0.1458 ₿0.0000033	$0.1335 ₿0.0000032	$6.08 ₿0	$5.02M ₿313.05	$5.02M ₿313.05
2032	Zero1 Labs DEAI	$0.05144 ₿0.000010	-6.54	$5.02M ₿1.04K	$0.05507 ₿0.000012	$0.05062 ₿0.000010	$1.13M ₿90.82	$5.04M ₿1.04K	$5.02M ₿1.04K
2033	Mettalex MTLX	$1.23 ₿0.000058	-4.39	$5.02M ₿236.59	$1.29 ₿0.000058	$1.22 ₿0.000046	$4.46K ₿3.44	$49.4M ₿2.33K	$5.02M ₿236.59
2035	Vertcoin VTC	$0.06889 ₿0.00000073	2.58	$5M ₿51.16	$0.06962 ₿0.00000074	$0.06661 ₿0.00000071	$14.59K ₿0.36	$5M ₿62.17	$5M ₿51.16
2036	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2037	OmniFlix Network FLIX	$0.01021 ₿0.0000018	-2.76	$4.98M ₿0	$0.01072 ₿0.0000021	$0.01014 ₿0.0000016	$4.25K ₿1.89	$5.53M ₿743.86	$4.98M ₿0
2039	Blocksquare BST	$0.08192 ₿0.000011	-2.33	$4.97M ₿559.68	$0.08397 ₿0.000011	$0.08165 ₿0.000011	$252.15K ₿12.64	$4.97M ₿559.68	$4.97M ₿559.68
2040	Token Metrics AI TMAI	$0.0006853	-8.94	$4.96M	$0.0007828	$0.0006779	$369.05K	$6.85M	$4.96M
2041	Slothana SLOTH	$0.002667	0.76	$4.95M	$0.002688	$0.002418	$615.07K	$4.95M	$4.95M
2043	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.85 ₿0.00046	-4.87	$4.93M ₿556.28	$7.2 ₿0.00046	$6.71 ₿0.00045	$5.35K ₿0.9	$4.93M ₿556.28	$4.93M ₿556.28
2044	xExchange MEX	$0.000001179 ₿0.000000000093	0.01*	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$995.52K ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2047	CateCoin CATE	$0.00000008513 ₿0.0000000000065	-3.84	$4.9M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$177.02K ₿8.05	$5.11M ₿660.86	$4.9M ₿227.19
2048	Luce LUCE	$0.004865	-3.12	$4.88M	$0.005071	$0.004685	$3.26M	$4.88M	$4.88M
2049	Minto BTCMT	$0.7517 ₿0.0000097	-3.65	$4.86M ₿56.17	$0.7825 ₿0.0000097	$0.7508 ₿0.0000093	$92.47K ₿0.97	$10.85M ₿100.85	$4.86M ₿56.17
2051	Tron Bull BULL	$0.00485	-3.60	$4.81M	$0.005192	$0.004719	$853.05K	$4.81M	$4.81M
2052	Premia PREMIA	$0.09773 ₿0.0000052	-9.94	$4.85M ₿198.17	$0.1107 ₿0.0000052	$0.09611 ₿0.0000051	$19.33K ₿0.32	$9.77M ₿522.61	$4.85M ₿198.17
2053	Jesus Coin JESUS	$0.00000003088 ₿0.0000000000013	-2.87	$4.84M ₿217.77	$0.00000003179 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$3.38K ₿3.36	$24.03M ₿1.08K	$4.84M ₿217.77
2056	Ripio Credit Network RCN	$0.009037 ₿0.000000040	15.85	$4.8M ₿21.68	$0.01266 ₿0.000000042	$0.007604 ₿0.000000040	$187.75K ₿0.01	$9.05M ₿40.85	$4.8M ₿21.68
2058	Delta Exchange Token DETO	$0.05049 ₿0.00000036	-0.02	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.48 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2059	BLOCKLORDS LRDS	$0.1155	-6.15	$4.76M	$0.1232	$0.1155	$961.28K	$11.56M	$4.76M
2060	Laqira Protocol LQR	$0.05364 ₿0.00000040	-1.07	$4.75M ₿0	$0.05499 ₿0.00000040	$0.05338 ₿0.00000038	$266.13K ₿0.2	$134.07M ₿4.04K	$4.75M ₿0
2063	Polymath POLY	$0.04325 ₿0.0000014	-6.91	$4.75M ₿1.28K	$0.04651 ₿0.0000016	$0.04074 ₿0.0000013	$20.59K ₿0.29	$43.3M ₿1.42K	$4.75M ₿1.28K
2064	Kwenta KWENTA	$8.89 ₿0.0018	-4.44	$4.74M ₿1.01K	$9.3 ₿0.0021	$8.8 ₿0.0018	$97.62 ₿6.19	$7.11M ₿1.51K	$4.74M ₿1.01K
2065	Quantoz EURQ EURQ	$1.18	0.48	$4.74M	$1.18	$1.17	$6.15M	$17.72M	$4.74M
2066	Dero DERO	$0.3734 ₿0.000061	-1.64	$4.74M ₿718.66	$0.3812 ₿0.000057	$0.3678 ₿0.000052	$10.91K ₿2.66	$6.87M ₿1.04K	$4.74M ₿718.66
2067	DexCheck AI DCK	$0.006711 ₿0.0000012	-5.12	$4.73M ₿441.85	$0.007117 ₿0.0000013	$0.006694 ₿0.0000011	$281.3K ₿16.12	$6.45M ₿1.2K	$4.73M ₿441.85
2069	Inter Milan Fan Token INTER	$0.4871 ₿0.000042	-1.31	$4.73M ₿185.01	$0.4963 ₿0.000043	$0.4855 ₿0.000039	$234.86K ₿30.18	$4.73M ₿847.63	$4.73M ₿185.01
2071	Ore ORE	$12.31 ₿0.0040	-4.66	$4.72M ₿0	$12.91 ₿0.0057	$12.08 ₿0.0031	$22.53K ₿6.62	$4.73M	$4.72M ₿0
2072	RigoBlock GRG	$0.7154 ₿0.000037	2.66	$4.72M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.64 ₿0.38	$5.44M ₿282.53	$4.72M ₿248.45
2074	Billy BILLY	$0.004775	-9.03	$4.7M	$0.005277	$0.004735	$1.71M	$4.7M	$4.7M
2076	Openfabric AI OFN	$0.02415 ₿0.0000061	-7.08	$4.67M ₿379.29	$0.02604 ₿0.0000066	$0.02409 ₿0.0000061	$145.56K ₿16.88	$12.08M ₿3.09K	$4.67M ₿379.29
2077	Pear Protocol PEAR	$0.01568	-6.39	$4.67M	$0.01708	$0.01559	$82.13K	$15.69M	$4.67M
2078	Draggin Karma Points DKP	$0.001168	-3.05	$4.67M	$0.001225	$0.001166	$5.25K	$9.35M	$4.67M
2079	Yelay YLAY	$0.006726	-1.30	$4.67M	$0.006857	$0.006716	$2.12K	$6.73M	$4.67M
2080	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2083	RyuJin RYU	$0.000000004647	-5.46	$4.65M	$0.000000004944	$0.000000004509	$16.48K	$4.65M	$4.65M
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,429.11	-2.30	$4.64M	$2,486.23	$2,392.61	$2.27K	$4.64M	$4.64M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}