19结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007678 ₿0.00000000074	$0.00007444 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	SpaceCatch CATCH	$0.1086 ₿0.000029	-13.91	$4.19M ₿0	$0.1311 ₿0.000030	$0.1057 ₿0.000028	$114.14K ₿9.36	$10.86M ₿2.92K	$4.19M ₿0
2216	MahaDAO MAHA	$0.6809 ₿0.000032	-1.62	$4.19M ₿172.33	$0.6921 ₿0.000032	$0.6746 ₿0.000031	$229.16K ₿6.07	$6.74M ₿322.03	$4.19M ₿172.33
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	字节雪球 GBYTE	$4.7 ₿0.00028	-3.19	$4.12M ₿242.07	$4.88 ₿0.00028	$4.62 ₿0.00012	$8.01K ₿0.02	$4.65M ₿281.81	$4.12M ₿242.07
2222	Chainge Finance XCHNG	$0.008404 ₿0.0000033	-1.32	$4.15M ₿1.67K	$0.009568 ₿0.0000034	$0.008375 ₿0.0000033	$45.66K ₿63.47	$10.09M ₿4.05K	$4.15M ₿1.67K
2223	LushAI LUSH	$0.0006865 ₿0.000000043	-4.19	$4.15M ₿0	$0.0007179 ₿0.000000043	$0.0006832 ₿0.000000034	$3.75K ₿1.56	$13.5M ₿867.66	$4.15M ₿0
2224	Increment Staked FLOW STFLOW	$0.5341 ₿0.000019	-6.60	$4.13M ₿150.94	$0.5723 ₿0.000020	$0.5301 ₿0.000019	$47.94K ₿0.58	$4.13M ₿150.94	$4.13M ₿150.94
2225	Storm Trade STORM	$0.01764	-4.44	$4.12M	$0.01858	$0.01733	$236.71K	$17.63M	$4.12M
2226	Eliza ELIZA	$0.004104	-12.82	$4.1M	$0.0049	$0.003968	$2M	$4.1M	$4.1M
2227	SingularityDAO SDAO	$0.04669 ₿0.000011	-4.41	$4.23M ₿1.04K	$0.04993 ₿0.000012	$0.04552 ₿0.000011	$91.65K ₿13.24	$4.67M ₿1.15K	$4.23M ₿1.04K
2228	Bitcoin on Base BTCB	$0.2652	-9.46	$4.15M	$0.2933	$0.261	$22.43K	$4.15M	$4.15M
2229	Koinos KOIN	$0.04968 ₿0.000011	-14.08	$4.11M ₿468.65	$0.05954 ₿0.000012	$0.04803 ₿0.000011	$20.95K ₿1.97	$4.12M ₿468.65	$4.11M ₿468.65
2230	Pear Protocol PEAR	$0.01411	-3.49	$4.11M	$0.01467	$0.014	$7.25K	$14.11M	$4.11M
2231	Degen Spartan AI DEGENAI	$0.004109	-16.83	$4.11M	$0.00494	$0.004022	$4.46M	$4.11M	$4.11M
2232	L2 Standard Bridged WETH (Mode) WETH	$2,562.16	-1.80	$4.1M	$2,639.59	$2,527.55	$357.39K	$4.11M	$4.1M
2234	Roaring Kitty ROAR	$0.004089	-4.15	$4.09M	$0.004278	$0.004079	$53.17K	$4.09M	$4.09M
2235	Fuse Network Token FUSE	$0.0134 ₿0.0000011	0.34	$4.09M ₿301.61	$0.01344 ₿0.0000012	$0.01324 ₿0.0000011	$550.71K ₿17.64	$5.12M ₿436.68	$4.09M ₿301.61
2237	ApeScreener APES	$0.04081	-2.78	$4.09M	$0.04683	$0.04044	$30.73K	$4.09M	$4.09M
2238	Cortensor COR	$0.008076	-7.84	$4.08M	$0.008788	$0.007911	$22.01K	$8.08M	$4.08M
2241	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.62 ₿0.00047	$48.2 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2244	Parrot USD PAI	$0.9697 ₿0.000014	-0.40	$4.06M ₿60.81	$0.9736 ₿0.000015	$0.9626 ₿0.000014	$7.06 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Toucan Protocol: Base Carbon Tonne BCT	$0.2043 ₿0.000012	-14.57	$4.05M ₿228.44	$0.2427 ₿0.000012	$0.1991 ₿0.000011	$4.04K ₿0.2	$4.05M ₿228.44	$4.05M ₿228.44
2247	Dingocoin DINGO	$0.00003761 ₿0.00000000024	-0.38	$4.05M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003716 ₿0.00000000023	$159.7K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2248	Quantoz EURQ EURQ	$1.11	-0.56	$4.03M	$1.12	$1.11	$572.05K	$16.73M	$4.03M
2249	Nya NYA	$0.0000001097	-3.47	$4.04M	$0.0000001139	$0.0000001089	$23.18K	$4.04M	$4.04M
2250	FlowX Finance FLX	$0.625 ₿0.000016	-6.83	$4.03M ₿19.2	$0.6797 ₿0.000018	$0.6163 ₿0.000016	$13.28K ₿0.45	$6.25M ₿168.7	$4.03M ₿19.2
2254	SelfKey KEY	$0.0006589 ₿0.00000013	27.06	$3.93M ₿825.81	$0.0006543 ₿0.00000014	$0.0005056 ₿0.00000013	$738.98K ₿246.22	$3.93M ₿825.81	$3.93M ₿825.81
2255	Rejuve.AI RJV	$0.007489 ₿0.00000049	-5.87	$4.01M ₿266.12	$0.007982 ₿0.00000053	$0.007407 ₿0.00000049	$685.35K ₿6.67	$7.49M ₿496.24	$4.01M ₿266.12
2256	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$70,635.6 ₿0.68	$58,187.67 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2257	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2225	32.90	$4.01M	$0.2243	$0.1672	$339.7K	$22.25M	$4.01M
2258	Djed DJED	$0.9946 ₿0.000014	-0.46	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9736 ₿0.000014	$239.17K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2259	Phil PHIL	$0.004002	-8.95	$4M	$0.004395	$0.003903	$1.59M	$4M	$4M
2260	Celer Bridged WBTC (Conflux) WBTC	$102,642	-1.32	$4M	$104,015	$101,480	$63.46K	$4M	$4M
2261	Sabai Protocol SABAI	$0.00784 ₿0.00000028	3.00	$3.99M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$884.4K ₿1.95	$20.79M ₿764.11	$3.99M ₿9.4
2263	Populous PPT	$0.1094 ₿0.00000073	6.57	$3.97M ₿26.78	$0.1161 ₿0.00000096	$0.09107 ₿0.00000063	$3.7K ₿4.74	$5.83M ₿39.36	$3.97M ₿26.78
2264	Neighbourhoods NHT	$0.0004296 ₿0.0000000071	-0.45	$3.96M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$47.17K ₿0.37	$4.3M ₿71.34	$3.96M ₿65.78
2265	LEA AI LEA	$0.003956	-9.33	$3.96M	$0.004601	$0.003764	$118.55K	$3.96M	$3.96M
2266	Dogechain DC	$0.00009401 ₿0.000000011	-9.47	$3.95M ₿331.9	$0.0001038 ₿0.000000012	$0.00009377 ₿0.000000011	$681.69K ₿38.95	$15.94M ₿2.01K	$3.95M ₿331.9
2267	Re7 WBTC Morpho Vault RE7WBTC	$103,853	-1.51	$3.95M	$105,491	$102,791	$0	$3.95M	$3.95M
2268	DeRace ZERC	$0.03281 ₿0.0000043	-0.51	$3.94M ₿519.2	$0.03312 ₿0.0000045	$0.03189 ₿0.0000042	$145.68K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2271	AVAX HAS NO CHILL NOCHILL	$0.00253 ₿0.00000022	-13.93	$3.92M ₿348.28	$0.002996 ₿0.00000024	$0.002529 ₿0.00000021	$173.14K ₿8.68	$3.92M ₿348.28	$3.92M ₿348.28
2272	Velvet Unicorn by Virtuals VU	$0.003941	-2.25	$3.92M	$0.004257	$0.003829	$65.28K	$3.92M	$3.92M
2274	POOH POOH	$0.000000009307 ₿0.00000000000047	-7.48	$3.92M ₿199.37	$0.00000001012 ₿0.00000000000051	$0.000000009183 ₿0.00000000000045	$1.41M ₿26.13	$3.92M ₿199.37	$3.92M ₿199.37
2275	Pundu PUNDU	$0.00393	-5.88	$3.91M	$0.004176	$0.003887	$1.27M	$3.91M	$3.91M
2276	Mint Club MINT	$0.0000034 ₿0.000000000095	-6.88	$3.91M ₿109.87	$0.00000365 ₿0.00000000010	$0.00000318 ₿0.000000000093	$400.55 ₿2.13	$3.91M ₿109.87	$3.91M ₿109.87
2277	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2278	Metamars MARS	$0.3977	1.51	$3.9M	$0.3979	$0.3918	$1.2M	$103.37M	$3.9M
2279	Project89 PROJECT89	$0.003896	-25.71	$3.86M	$0.00528	$0.003766	$429.42K	$3.86M	$3.86M
2280	IMPT IMPT	$0.003212 ₿0.000000060	-1.55	$3.88M ₿72.04	$0.003298 ₿0.000000061	$0.003167 ₿0.000000060	$482.98K ₿1.99	$5.29M ₿130.64	$3.88M ₿72.04
2281	Rain Coin RAIN	$3.88 ₿0.00014	-3.69	$3.88M ₿142.92	$4.11 ₿0.00015	$3.84 ₿0.00014	$63.56K ₿0.94	$3.88M ₿142.92	$3.88M ₿142.92
2282	Autonomous Virtual Beings AVB	$0.003869	-9.05	$3.85M	$0.00465	$0.003733	$476.91K	$3.85M	$3.85M
2283	Ben the Dog BENDOG	$0.003871	11.88	$3.87M	$0.004057	$0.003269	$734.93K	$3.87M	$3.87M
2284	Symbiosis SIS	$0.05921 ₿0.0000061	-3.73	$3.86M ₿378.98	$0.0616 ₿0.0000062	$0.05757 ₿0.0000059	$2M ₿67.79	$5.9M ₿610.79	$3.86M ₿378.98
2285	Panther Protocol ZKP	$0.01151 ₿0.00000042	-1.47	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$176.5K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2286	Ēnosys HLN	$0.0688 ₿0.0000033	-0.29	$3.87M ₿132.42	$0.06914 ₿0.0000034	$0.0681 ₿0.0000033	$71.93K ₿1.12	$10.32M ₿501.73	$3.87M ₿132.42
2289	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.27	$3.86M ₿72.57	$3.12 ₿0.000041	$3.06 ₿0.000039	$56.77K ₿1	$3.87M ₿72.57	$3.86M ₿72.57
2290	Alltoscan ATS	$0.06105	0.89	$3.84M	$0.06105	$0.0575	$69.39K	$6.11M	$3.84M
2291	Arsenal Fan Token AFC	$0.5019 ₿0.000031	-0.15	$3.83M ₿307.58	$0.514 ₿0.000031	$0.4993 ₿0.000028	$964.24K ₿80.23	$20.08M ₿1.26K	$3.83M ₿307.58
2292	ISLAND Token ISLAND	$0.02378	-10.58	$3.83M	$0.02666	$0.02349	$388.13K	$23.79M	$3.83M
2294	GAMEE GMEE	$0.002793 ₿0.00000026	-7.38	$3.81M ₿177	$0.003016 ₿0.00000027	$0.002793 ₿0.00000026	$99.08K ₿11	$8.88M ₿840.1	$3.81M ₿177
2296	Matr1x Fire FIRE	$0.057 ₿0.000015	-14.67	$3.8M ₿141.09	$0.0668 ₿0.000016	$0.057 ₿0.000015	$1.42M ₿172.71	$55.04M ₿2.76K	$3.8M ₿141.09
2297	Ledger AI LEDGER	$0.00176	2.39	$3.79M	$0.00188	$0.001691	$20.22K	$5.53M	$3.79M
2298	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.24	$3.78M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$179.86K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2299	Celsius Network CEL	$0.1056 ₿0.0000029	-2.77	$3.77M ₿1.26K	$0.1125 ₿0.0000032	$0.1054 ₿0.0000029	$178.47K ₿19.3	$3.77M ₿2.06K	$3.77M ₿1.26K
2300	DeBox BOX	$0.01315	-1.88	$3.76M	$0.01353	$0.01284	$71.61K	$13.16M	$3.76M
2301	CumRocket CUMMIES	$0.002849 ₿0.00000015	-4.08	$3.75M ₿202.84	$0.00297 ₿0.00000016	$0.002803 ₿0.00000015	$6.65K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2302	PinGo PINGO	$0.0585	-11.21	$3.76M	$0.06747	$0.05595	$71.09K	$58.51M	$3.76M
2303	SavePlanetEarth SPE	$0.006344 ₿0.00000013	-2.09	$3.74M ₿80.62	$0.00669	$0.006266	$27.25K ₿0.87	$3.74M ₿80.62	$3.74M ₿80.62
2304	Edgevana Staked SOL EDGESOL	$206.49 ₿0.0026	-4.77	$3.74M ₿0	$217.44 ₿0.0028	$203.78 ₿0.0026	$2.53K ₿0	$3.74M ₿0.29	$3.74M ₿0
2309	Stride Staked TIA STTIA	$3.16 ₿0.00016	-12.47	$3.72M ₿0	$3.61 ₿0.00016	$3.1 ₿0.00016	$7.04K ₿5.39	$3.72M	$3.72M ₿0
2310	Tron Bull Coin TBULL	$0.003707	11.23	$3.71M	$0.003878	$0.003288	$1.44M	$3.71M	$3.71M
2311	Utility Web3Shot UW3S	$0.1494 ₿0.0000025	-8.52	$3.69M ₿63.62	$0.1662 ₿0.0000026	$0.1448 ₿0.0000024	$5.25K ₿0.04	$1.5B ₿25.75K	$3.69M ₿63.62
2313	Catcoin CAT	$0.000000000107 ₿0.000000000000011	0.81	$3.69M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$613.75K ₿152.61	$3.69M ₿569.09	$3.69M ₿569.09
2314	Luminous LUM	$3.61	-6.69	$3.58M	$4.48	$3.39	$285.48K	$3.58M	$3.58M
2315	Ref Finance REF	$0.09657 ₿0.0000065	-7.95	$3.68M ₿212.68	$0.1052 ₿0.0000071	$0.09637 ₿0.0000064	$120.06K ₿0.23	$9.65M ₿657.61	$3.68M ₿212.68
2317	ICB Network ICBX	$0.0004587	0.38	$3.66M	$0.000489	$0.0004315	$392.31K	$45.81M	$3.66M
2318	LogX Network LOGX	$0.01642	2.71	$3.66M	$0.01943	$0.01598	$2.84M	$16.42M	$3.66M
2319	Osmosis allSOL SOL	$171.91	-4.73	$3.64M	$180.45	$169.08	$209.14K	$3.64M	$3.64M
2321	Eigenpie EGP	$0.9939	-9.09	$3.66M	$1.1	$0.9883	$2.26M	$9.94M	$3.66M
2322	Radium VAL	$0.6837 ₿0.000032	-2.79	$3.66M ₿162.83	$0.707 ₿0.000032	$0.6645 ₿0.000031	$74.3K ₿2.98	$6.16M ₿288.92	$3.66M ₿162.83
2324	VitaRNA VITARNA	$1.6	-10.12	$3.64M	$1.78	$1.56	$3.97K	$8.02M	$3.64M
2328	Vtrading VTRADING	$0.003637	-1.99	$3.64M	$0.00374	$0.003586	$22.92K	$3.64M	$3.64M
2329	Feisty Doge NFT NFD	$0.00006486 ₿0.0000000046	-2.60	$3.64M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006446 ₿0.0000000046	$4.64K ₿7.34	$6.49M ₿468.1	$3.64M ₿262.3
2330	Unibot UNIBOT	$3.62 ₿0.00026	-2.62	$3.62M ₿264.07	$3.81 ₿0.00028	$3.59 ₿0.00025	$138.14K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2331	iBTC Network IBTC	$101,704	-2.05	$3.62M	$104,093	$101,201	$1.28	$3.62M	$3.62M
2332	Gui Inu GUI	$0.000006499 ₿0.00000000057	-5.58	$3.61M ₿206.08	$0.00000689 ₿0.00000000066	$0.000006469 ₿0.00000000056	$74.95K ₿11.84	$5.06M ₿445.18	$3.61M ₿206.08
2333	BlueMove MOVE	$0.0166 ₿0.0000010	-4.60	$3.61M ₿138.65	$0.01741 ₿0.0000014	$0.01653 ₿0.00000094	$53.28K ₿0.83	$4.98M ₿314.51	$3.61M ₿138.65
2334	Friend.tech FRIEND	$0.03802	-2.07	$3.61M	$0.03887	$0.03745	$2.8K	$3.61M	$3.61M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Turbos Finance TURBOS	$0.001933 ₿0.000000059	-6.86	$3.6M ₿97.3	$0.002088 ₿0.000000062	$0.001912 ₿0.000000059	$452.44K ₿11.29	$7.15M ₿221.51	$3.6M ₿97.3
2337	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.01	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2340	Agave Token AGVE	$35.79 ₿0.00076	-2.89	$3.58M ₿21.42	$36.86 ₿0.00081	$35.68 ₿0.00076	$645.02 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2341	BABB BAX	$0.00004501 ₿0.0000000019	-2.66	$3.57M ₿155.49	$0.00004624 ₿0.0000000020	$0.00004402 ₿0.0000000019	$13.17K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2342	LIMBO LIMBO	$0.003573	-17.04	$3.57M	$0.004332	$0.003455	$289.63K	$3.57M	$3.57M
2343	Seedify NFT Space SNFTS	$0.00071 ₿0.000000060	6.66	$3.57M ₿281.06	$0.0007168 ₿0.000000061	$0.0006248 ₿0.000000059	$117.71 ₿0.35	$14.2M ₿1.2K	$3.57M ₿281.06
2345	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$29.27K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2347	M3M3 M3M3	$0.003548	-8.22	$3.55M	$0.003866	$0.003486	$29.77K	$3.55M	$3.55M
2348	Ta-da TADA	$0.005335 ₿0.0000032	-6.00	$3.55M ₿195.92	$0.005785 ₿0.0000033	$0.005335 ₿0.0000032	$97.2K ₿3.84	$5.34M ₿3.28K	$3.55M ₿195.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}