19结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3285	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3290	Crypto Asset Governance Alliance CAGA	$0.00002648 ₿0.0000000079	2.07	$1.67M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002561 ₿0.0000000077	$64.74K ₿15.62	$2.65M ₿799.13	$1.67M ₿468.84
3294	Dopex Rebate Token RDPX	$1.23 ₿0.000077	-1.10	$1.67M ₿105.92	$1.24 ₿0.000080	$1.19 ₿0.000077	$592.24 ₿0.01	$2.57M ₿163.27	$1.67M ₿105.92
3296	Slam Token SLAM	$0.09221 ₿0.0000043	1.91	$1.67M ₿43.82	$0.09209	$0.08427	$3.9 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3299	Real Smurf Cat SMURFCAT	$0.0000166 ₿0.0000000011	-22.90	$1.66M ₿117.27	$0.00002154 ₿0.0000000012	$0.00001618 ₿0.0000000011	$362.39K ₿7.73	$1.66M ₿117.27	$1.66M ₿117.27
3301	DecideAI DCD	$0.003254 ₿0.00000040	3.10	$1.66M ₿0	$0.00326 ₿0.00000043	$0.003043 ₿0.00000040	$96.84K ₿0	$3.2M ₿404.21	$1.66M ₿0
3303	Panther Protocol ZKP	$0.004939 ₿0.00000042	-2.21	$1.66M ₿142.24	$0.005064 ₿0.00000043	$0.004672 ₿0.00000041	$213.09K ₿5.8	$1.66M ₿142.24	$1.66M ₿142.24
3305	黑币 BLK	$0.02592 ₿0.00000032	-40.36	$1.65M ₿20.62	$0.044 ₿0.00000032	$0.02038 ₿0.00000030	$0.6 ₿0	$2.59M ₿32.89	$1.65M ₿20.62
3307	Stride Staked Osmo STOSMO	$0.1346 ₿0.000022	-1.71	$1.65M ₿453.11	$0.1371 ₿0.000023	$0.128 ₿0.000022	$137.63K ₿0.69	$1.65M ₿453.11	$1.65M ₿453.11
3309	Blockasset BLOCK	$0.005297 ₿0.0000024	-19.64	$1.65M ₿587.91	$0.006605 ₿0.0000025	$0.005281 ₿0.0000019	$53.54K ₿6.19	$1.65M ₿775.19	$1.65M ₿587.91
3310	Zulu Network ZULU	$0.01141	2.13	$1.65M	$0.0121	$0.01099	$10.07K	$11.42M	$1.65M
3311	ARC ARC	$0.0016 ₿0.0000010	-4.46	$1.65M ₿986.01	$0.001674 ₿0.0000011	$0.001477 ₿0.0000010	$45.23K ₿8.27	$1.65M ₿1.07K	$1.65M ₿986.01
3312	aixCB by Virtuals AIXCB	$0.001662	-3.68	$1.65M	$0.001742	$0.001559	$11.79K	$1.65M	$1.65M
3313	Amocucinare AMORE	$0.001726	-2.12	$1.65M	$0.001772	$0.001572	$11.71K	$1.71M	$1.65M
3316	ADAMANT Messenger ADM	$0.01438 ₿0.00000044	-0.05	$1.64M ₿50.38	$0.01464 ₿0.00000044	$0.01437 ₿0.00000043	$22.17K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3318	Wonderman Nation WNDR	$0.03503 ₿0.00000047	0.86	$1.63M ₿18.51	$0.03503 ₿0.00000047	$0.03216 ₿0.00000045	$13.35K ₿0.18	$17.51M ₿235.42	$1.63M ₿18.51
3322	Ramses Exchange RAM	$0.01854 ₿0.0000022	2.95	$1.63M ₿123.89	$0.01854 ₿0.0000024	$0.01656 ₿0.0000020	$22.99K ₿8.09	$15.65M ₿1.05K	$1.63M ₿123.89
3324	Bficoin BFIC	$0.8596 ₿0.00017	-4.94	$1.62M ₿335.42	$0.99 ₿0.00018	$0.711 ₿0.00016	$59.02K ₿89.87	$18.05M ₿3.73K	$1.62M ₿335.42
3325	VitaRNA VITARNA	$0.7093	8.56	$1.62M	$0.7102	$0.6129	$5.47K	$3.55M	$1.62M
3327	GoChain GO	$0.00138 ₿0.000000089	-9.27	$1.62M ₿112.62	$0.001755 ₿0.000000089	$0.001151 ₿0.000000076	$12.54K ₿0.82	$1.62M	$1.62M ₿112.62
3328	XNET Mobile XNET	$0.01179	-9.96	$1.62M	$0.01311	$0.01054	$92.59K	$15.44M	$1.62M
3334	Arcas ARCAS	$0.02322 ₿0.0000030	0.60	$1.61M ₿303.68	$0.02372 ₿0.0000030	$0.02132 ₿0.0000029	$356.23 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3336	PlayDapp PDA	$0.002537 ₿0.0000017	-1.27	$1.6M ₿1.04K	$0.002599 ₿0.0000018	$0.002378 ₿0.0000017	$153.5K ₿84.32	$1.77M ₿1.24K	$1.6M ₿1.04K
3337	Moon Tropica CAH	$0.5732 ₿0.00053	4.27	$1.61M ₿1.45K	$0.5799 ₿0.00058	$0.5336 ₿0.00043	$6.95K ₿13.95	$20.06M ₿1.87K	$1.61M ₿1.45K
3338	Neurai XNA	$0.0001008 ₿0.000000037	0.52	$1.6M ₿456	$0.0001043 ₿0.000000040	$0.00009938 ₿0.000000037	$44.36K ₿8.9	$1.6M ₿456	$1.6M ₿456
3339	"　" "　"	$0.002528	0.64	$1.6M	$0.002545	$0.002282	$11K	$1.6M	$1.6M
3342	RWAX APP	$0.000804 ₿0.00000024	6.95	$1.6M ₿0	$0.0008242 ₿0.00000024	$0.0007498 ₿0.00000023	$115.74K ₿11.57	$2.41M ₿97.06	$1.6M ₿0
3344	Silk SILK	$1.41 ₿0.000016	-0.26	$1.6M ₿63.29	$1.45 ₿0.000016	$1.37 ₿0.000015	$300.89K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3345	Witch Token WITCH	$0.04133 ₿0.0000043	4.23	$1.59M ₿116.31	$0.0423 ₿0.0000043	$0.03768 ₿0.0000038	$12.87K ₿4.13	$4.13M ₿430.77	$1.59M ₿116.31
3346	Meta MTA	$0.03192 ₿0.00000079	7.29	$1.59M ₿39.59	$0.03196 ₿0.00000090	$0.02741 ₿0.00000072	$2.22K ₿1.47	$2.7M ₿73.74	$1.59M ₿39.59
3349	Moonsama SAMA	$0.00213 ₿0.00000025	-3.03	$1.59M ₿135.53	$0.002431 ₿0.00000025	$0.001809 ₿0.00000022	$57.82K ₿1.36	$2.13M ₿251.16	$1.59M ₿135.53
3351	GIZMO GIZMO	$0.001586	-5.71	$1.59M	$0.001686	$0.001466	$8.27K	$1.59M	$1.59M
3352	Darwinia Network Native Token RING	$0.0009355 ₿0.000000072	-4.70	$1.59M ₿129.65	$0.0009817 ₿0.000000075	$0.0008944 ₿0.000000071	$16.05K ₿5.69	$1.96M ₿174.83	$1.59M ₿129.65
3353	莱特币现金 LCC	$0.001936 ₿0.000000099	-35.48	$1.59M ₿79.31	$0.003001 ₿0.000000099	$0.0009912 ₿0.000000080	$0.99 ₿0	$1.59M ₿83.36	$1.59M ₿79.31
3356	daCat DACAT	$0.000000003919 ₿0.000000000000091	-3.71	$1.58M ₿36.91	$0.00000000407 ₿0.000000000000092	$0.000000003645 ₿0.000000000000084	$526.97 ₿0.52	$1.58M ₿36.91	$1.58M ₿36.91
3357	MAGA Hat MAGA	$0.00000385	-3.81	$1.57M	$0.000003999	$0.000003549	$880.82K	$1.58M	$1.57M
3358	Bad Idea AI BAD	$0.000000002306 ₿0.00000000000052	-2.26	$1.58M ₿288.21	$0.000000002396 ₿0.00000000000057	$0.00000000207 ₿0.00000000000052	$637.75K ₿26.04	$1.91M ₿436.72	$1.58M ₿288.21
3359	FlowX Finance FLX	$0.2368 ₿0.000016	-0.05	$1.57M ₿19.2	$0.2397 ₿0.000018	$0.2191 ₿0.000016	$13.61K ₿0.45	$2.37M ₿168.7	$1.57M ₿19.2
3364	HahaYes RIZO	$0.000003719	2.74	$1.58M	$0.000003769	$0.00000335	$112.88K	$1.58M	$1.58M
3366	Wrapped MistCoin WMC	$3.05 ₿0.00036	-3.88	$1.56M ₿0	$3.18 ₿0.00047	$2.76 ₿0.00035	$8.63K ₿8.65	$1.82M ₿80.86	$1.56M ₿0
3367	Didi Bam Bam DDBAM	$0.07451	-3.68	$1.55M	$0.07742	$0.06755	$3.23K	$1.55M	$1.55M
3368	MINATIVERSE MNTC	$0.285 ₿0.000036	-5.02	$1.56M ₿228.94	$0.3065 ₿0.000038	$0.2867 ₿0.000033	$7.07K ₿16.04	$2.95M ₿406.8	$1.56M ₿228.94
3371	Metamars MARS	$0.006868	34.57	$1.56M	$0.006888	$0.004554	$4.24K	$1.79M	$1.56M
3372	TEH EPIK DUCK EPIK	$0.001826 ₿0.00000018	-6.55	$1.56M ₿0	$0.001954 ₿0.00000022	$0.001706 ₿0.00000014	$130.92K ₿34.17	$1.56M ₿184.9	$1.56M ₿0
3374	Exactly Protocol EXA	$0.377 ₿0.000020	-5.51	$1.55M ₿4.27	$0.4006 ₿0.000020	$0.3342 ₿0.000019	$7.31K ₿0.05	$3.77M ₿203.69	$1.55M ₿4.27
3375	CyberDEX CYDX	$0.004646	8.21	$1.55M	$0.004743	$0.004241	$5.91K	$7.44M	$1.55M
3376	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9858 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3377	LEOX LEOX	$0.03061 ₿0.000017	-6.59	$1.55M ₿438.32	$0.03334 ₿0.000018	$0.02914 ₿0.000017	$69.77K ₿3.85	$1.55M ₿1.2K	$1.55M ₿438.32
3378	0xBitcoin 0XBTC	$0.143 ₿0.0000010	-3.27	$1.55M ₿11.41	$0.1478 ₿0.0000010	$0.1324 ₿0.00000094	$499.81 ₿0	$3M ₿22.11	$1.55M ₿11.41
3379	Waffles WAFFLES	$0.001549	4.80	$1.55M	$0.001552	$0.001335	$53.76K	$1.55M	$1.55M
3380	UpRock UPT	$0.006768	-0.13	$1.55M	$0.006777	$0.006561	$537.17K	$6.71M	$1.55M
3388	Multibit MUBI	$0.001619 ₿0.0000021	-5.33	$1.54M ₿2.02K	$0.001711 ₿0.0000023	$0.001523 ₿0.0000019	$333.64K ₿456.09	$1.62M ₿2.13K	$1.54M ₿2.02K
3389	Chihuahua Chain HUAHUA	$0.00001357 ₿0.0000000025	9.19	$1.54M ₿257.04	$0.00001359 ₿0.0000000025	$0.00001189 ₿0.0000000024	$206.07K ₿3.84	$1.64M ₿262.69	$1.54M ₿257.04
3390	Shoggoth SHOGGOTH	$0.001537	11.16	$1.54M	$0.001549	$0.001284	$510.32K	$1.54M	$1.54M
3392	Party PARTY	$0.0007487	-2.31	$1.54M	$0.0007859	$0.0007193	$129.6	$1.54M	$1.54M
3393	RWA Inc. RWA	$0.004383	-2.29	$1.52M	$0.004523	$0.004271	$191.53K	$4.31M	$1.52M
3394	Keep3rV1 KP3R	$3.2 ₿0.0014	-4.74	$1.52M ₿763.75	$3.38 ₿0.0015	$2.92 ₿0.0013	$122.52K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3396	Veno ETH VETH	$3,376.77	-3.58	$1.52M	$3,502	$3,086.14	$59.99K	$1.52M	$1.52M
3397	Ternoa CAPS	$0.0008266 ₿0.00000035	-3.95	$1.5M ₿535.48	$0.0008651 ₿0.00000036	$0.0007679 ₿0.00000033	$23.7K ₿8.03	$2.04M ₿873.85	$1.5M ₿535.48
3399	Azuro Protocol AZUR	$0.006342	0.28	$1.51M	$0.006367	$0.006075	$135.12K	$6.34M	$1.51M
3400	Boop BOOP	$0.00001517 ₿0.0000000060	-5.08	$1.51M ₿0	$0.00001599 ₿0.0000000060	$0.00001391 ₿0.0000000038	$18.84K ₿31.66	$1.51M ₿609.01	$1.51M ₿0
3402	DOLA Borrowing Right DBR	$0.06192 ₿0.0000024	0.10	$1.51M ₿19.39	$0.06279 ₿0.0000024	$0.06136 ₿0.0000023	$33.06K ₿0.13	$2.49M ₿62.97	$1.51M ₿19.39
3403	Snake SNK	$0.01807	0.04	$1.51M	$0.01813	$0.01797	$3.56	$1.51M	$1.51M
3408	ScPrime SCP	$0.02671 ₿0.0000025	7.78	$1.5M ₿137.29	$0.02671 ₿0.0000025	$0.02461 ₿0.0000023	$2.56K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3409	Iron Bank EURO IBEUR	$0.5007 ₿0.000015	-2.32	$1.5M ₿235.82	$0.5128 ₿0.000015	$0.4763 ₿0.000015	$5.86K ₿0.07	$1.5M ₿235.82	$1.5M ₿235.82
3410	ISKRA Token ISK	$0.002797 ₿0.0000036	-3.11	$1.5M ₿513.66	$0.002918 ₿0.0000036	$0.002764 ₿0.0000034	$23.47K ₿1.86	$2.79M ₿3.64K	$1.5M ₿513.66
3412	Abyss Token ABYSS	$0.006536 ₿0.00000016	-10.36	$1.5M ₿38.03	$0.007296 ₿0.00000016	$0.00597 ₿0.00000015	$72.38K ₿0.02	$3.32M ₿84.44	$1.5M ₿38.03
3415	Billy BILLY	$0.001518	-3.27	$1.48M	$0.001569	$0.001403	$267.7K	$1.48M	$1.48M
3417	Credefi CREDI	$0.001985 ₿0.00000056	-5.64	$1.48M ₿419.47	$0.002104 ₿0.00000065	$0.001887 ₿0.00000055	$109.71K ₿8.73	$1.88M ₿531.54	$1.48M ₿419.47
3418	Loky by Virtuals LOKY	$0.001614	-6.59	$1.48M	$0.001759	$0.001379	$40.9K	$1.57M	$1.48M
3420	XCAD Network XCAD	$0.01019 ₿0.000014	-2.90	$1.49M ₿755.38	$0.0105 ₿0.000015	$0.009816 ₿0.000014	$620.63K ₿94.35	$2.36M ₿2.92K	$1.49M ₿755.38
3423	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	0.29	$1.47M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000047 ₿0.0000000000000026	$5.9K ₿0.74	$1.74M ₿87.86	$1.47M ₿71.84
3425	AgriDex AGRI	$0.004377	-5.26	$1.47M	$0.004723	$0.004322	$30.15K	$4.36M	$1.47M
3426	TPRO Network TPRO	$0.00129 ₿0.00000030	-16.60	$1.47M ₿363.4	$0.001547 ₿0.00000035	$0.001041 ₿0.00000031	$70.55K ₿4.59	$1.47M ₿363.4	$1.47M ₿363.4
3429	Ispolink ISP	$0.0001589 ₿0.000000050	-2.29	$1.47M ₿151.61	$0.0001626 ₿0.000000051	$0.0001431 ₿0.000000049	$165.49K ₿7.3	$1.56M ₿504	$1.47M ₿151.61
3434	ChompCoin CHOMP	$0.01562	-5.06	$1.46M	$0.01734	$0.01458	$4.4K	$1.46M	$1.46M
3436	Shark Cat SC	$0.001473 ₿0.0000012	-10.27	$1.46M ₿0	$0.0017 ₿0.0000014	$0.001404 ₿0.0000010	$150.49K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
3437	XAYA WCHI	$0.02537 ₿0.0000011	-3.01	$1.46M ₿65.79	$0.02615 ₿0.0000011	$0.0231 ₿0.0000011	$234.58 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3438	Reploy RAI	$0.1462	-6.98	$1.46M	$0.1572	$0.1377	$322.25K	$1.46M	$1.46M
3439	Serenity SERSH	$0.03386 ₿0.0000090	-2.81	$1.46M ₿39.65	$0.03504 ₿0.0000099	$0.02924 ₿0.0000085	$49.37K ₿105.58	$3.36M ₿899.69	$1.46M ₿39.65
3441	higher HIGHER	$0.00146 ₿0.0000010	0.45	$1.46M ₿1.05K	$0.001561 ₿0.0000011	$0.001327 ₿0.0000010	$235.78K ₿29.59	$1.46M ₿1.05K	$1.46M ₿1.05K
3442	MagicCraft MCRT	$0.0002892 ₿0.000000032	1.70	$1.46M ₿135.45	$0.0002897 ₿0.000000039	$0.0002765 ₿0.000000032	$216.45K ₿10.33	$2.08M ₿202.58	$1.46M ₿135.45
3443	PirateCash PIRATE	$0.0217 ₿0.00000036	0.64	$1.46M ₿20.99	$0.0218 ₿0.00000036	$0.02093 ₿0.00000035	$733.9K ₿0.13	$2.28M ₿38.45	$1.46M ₿20.99
3445	Warthog WART	$0.141 ₿0.000011	-4.59	$1.45M ₿0	$0.1513 ₿0.000012	$0.1335 ₿0.000010	$13.24K ₿0.12	$1.45M ₿13.14	$1.45M ₿0
3446	LOULOU LOULOU	$0.001448	-0.95	$1.45M	$0.001496	$0.001345	$17.16K	$1.45M	$1.45M
3448	Factor FACT	$1.3 ₿0.00064	-1.18	$1.45M ₿0	$1.38 ₿0.00067	$1.21 ₿0.00052	$11.36K ₿6.01	$1.45M ₿122.11	$1.45M ₿0
3450	Alchemist MIST	$0.5727 ₿0.000016	-3.54	$1.45M ₿36.57	$0.5937 ₿0.000016	$0.5385 ₿0.000016	$57.02 ₿0.02	$1.45M ₿36.57	$1.45M ₿36.57
3453	BitCore BTX	$0.07262 ₿0.0000010	-2.32	$1.44M ₿20.55	$0.07434 ₿0.0000011	$0.06801 ₿0.0000010	$102.34 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3454	Andy ANDY	$0.001437 ₿0.00000035	-14.95	$1.44M ₿0	$0.00169 ₿0.00000040	$0.001249 ₿0.00000017	$24.55K ₿36.67	$1.44M ₿340.48	$1.44M ₿0
3456	Shade Protocol SHD	$0.2801 ₿0.000085	3.02	$1.44M ₿227.79	$0.2818 ₿0.000087	$0.2594 ₿0.000083	$187.84K ₿4.98	$2.8M ₿857.81	$1.44M ₿227.79
3457	GHOST by McAfee GHOST	$0.05099 ₿0.0000012	-6.89	$1.44M ₿31.13	$0.05481 ₿0.0000013	$0.04151 ₿0.0000012	$3.05K ₿0.06	$1.44M ₿31.13	$1.44M ₿31.13
3461	TOP Network TOP	$0.00009602 ₿0.0000000040	0.06	$1.43M ₿16.57	$0.00009632 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.68K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3462	zkSwap Finance ZF	$0.002418 ₿0.00000074	16.25	$1.43M ₿250.31	$0.002439 ₿0.00000078	$0.001873 ₿0.00000073	$348.75K ₿48.93	$1.91M ₿436.58	$1.43M ₿250.31
3467	U Coin U	$0.005678	-2.21	$1.4M	$0.006056	$0.005488	$28.95K	$1.4M	$1.4M
3471	WOZX WOZX	$0.002288 ₿0.00000010	-5.71	$1.43M ₿64.05	$0.002505 ₿0.00000010	$0.002301 ₿0.000000098	$700.68 ₿0.33	$2.32M ₿102.85	$1.43M ₿64.05
3472	Kekistan KEK	$0.00000336	4.23	$1.42M	$0.00000357	$0.0000029	$67.47K	$1.42M	$1.42M
3473	Hxro HXRO	$0.002279 ₿0.0000013	13.71	$1.41M ₿867.49	$0.002303 ₿0.0000014	$0.001909 ₿0.0000013	$2.58K ₿0.63	$2.28M ₿1.4K	$1.41M ₿867.49
3474	Tidecoin TDC	$0.0757	-15.68	$1.41M	$0.08978	$0.07488	$1.54K	$1.41M	$1.41M
3476	Rubic RBC	$0.006832 ₿0.00000050	-3.05	$1.41M ₿50.62	$0.007144 ₿0.00000051	$0.006117 ₿0.00000047	$130.74K ₿3.79	$1.41M ₿50.62	$1.41M ₿50.62
3478	StellaSwap STELLA	$0.01228 ₿0.00000098	-6.06	$1.4M ₿40.2	$0.01308 ₿0.0000010	$0.01202 ₿0.00000098	$11.02K ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}