19结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2300	Humanode HMND	$0.03132 ₿0.0000038	0.97	$3.75M ₿175.75	$0.03223 ₿0.0000039	$0.03096 ₿0.0000037	$559.75K ₿7.47	$12.52M ₿1.55K	$3.75M ₿175.75
2301	Aimonica Brands AIMONICA	$0.003764	-2.22	$3.75M	$0.003966	$0.003657	$1.52M	$3.75M	$3.75M
2303	Edgevana Staked SOL EDGESOL	$189.1 ₿0.0026	-2.99	$3.74M ₿0	$195.37 ₿0.0028	$187.62 ₿0.0026	$1.09K ₿0	$3.74M ₿0.29	$3.74M ₿0
2304	OSMI OSMI	$0.01657	-2.22	$3.73M	$0.01694	$0.0164	$212.76K	$4.32M	$3.73M
2305	ZambesiGold ZGD	$0.08902 ₿0.0000013	1.13	$3.73M ₿56.11	$0.08903 ₿0.0000013	$0.08703 ₿0.0000011	$11.15K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2306	iBTC Network IBTC	$105,071	-0.26	$3.73M	$106,332	$104,015	$105.49	$3.73M	$3.73M
2307	Dasha VVAIFU	$0.003749	-6.78	$3.72M	$0.004022	$0.003746	$808.63K	$3.72M	$3.72M
2308	Grin GRIN	$0.01854 ₿0.00000096	4.61	$3.71M ₿158.69	$0.01857 ₿0.0000010	$0.01709 ₿0.00000093	$97.67K ₿1.36	$3.71M	$3.71M ₿158.69
2309	ScPrime SCP	$0.06434 ₿0.0000025	-3.52	$3.71M ₿137.29	$0.06669 ₿0.0000025	$0.06611 ₿0.0000023	$6.48K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2311	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.01	$3.7M ₿94.57	$0.004704 ₿0.00000011	$0.004655 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2312	Seedworld SWORLD	$0.0005115	6.94	$3.7M	$0.0005192	$0.0004561	$56.61K	$10.23M	$3.7M
2315	Dejitaru Tsuka TSUKA	$0.003692 ₿0.00000056	0.14	$3.68M ₿551	$0.003692 ₿0.00000060	$0.0036 ₿0.00000054	$63.33K ₿8.92	$3.68M ₿551	$3.68M ₿551
2316	Mars Protocol MARS	$0.01344 ₿0.00000099	-7.39	$3.68M ₿209.75	$0.01478 ₿0.0000010	$0.01361 ₿0.00000097	$3.54K ₿0.23	$7.99M ₿1K	$3.68M ₿209.75
2317	Meter MTRG	$0.114 ₿0.000027	-19.65	$3.68M ₿985.73	$0.1451 ₿0.000027	$0.1063 ₿0.000025	$31.8K ₿3.01	$5.57M ₿1.28K	$3.68M ₿985.73
2318	Decubate DCB	$0.009788 ₿0.0000018	2.52	$3.68M ₿629.42	$0.009975 ₿0.0000019	$0.009547 ₿0.0000018	$239.61K ₿16.53	$9.8M ₿1.86K	$3.68M ₿629.42
2319	Doge Eat Doge OMNOM	$0.00000001181 ₿0.0000000000029	-2.24	$3.67M ₿934.22	$0.00000001225 ₿0.0000000000033	$0.0000000118 ₿0.0000000000029	$59.71K ₿30.55	$11.81M ₿3.01K	$3.67M ₿934.22
2322	Bazed Games BAZED	$0.04786 ₿0.0000031	-0.71	$3.66M ₿243.88	$0.04884 ₿0.0000033	$0.04731 ₿0.0000028	$1.8K ₿2.67	$3.66M ₿243.88	$3.66M ₿243.88
2323	Neighbourhoods NHT	$0.0003958 ₿0.0000000071	-0.19	$3.65M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003954 ₿0.0000000063	$53.17K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2325	ichi.farm ICHI	$0.3939 ₿0.000037	1.10	$3.64M ₿312.83	$0.3955 ₿0.000038	$0.386 ₿0.000037	$1.41K ₿17.79	$3.93M ₿376.26	$3.64M ₿312.83
2326	GEEQ GEEQ	$0.06797 ₿0.0000038	21.04	$3.64M ₿196.42	$0.06856 ₿0.0000040	$0.05594 ₿0.0000038	$430.88K ₿6.27	$6.67M ₿392.84	$3.64M ₿196.42
2328	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.43	$3.63M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$97.82K ₿0.36	$3.63M ₿25.67	$3.63M ₿25.67
2330	Agave Token AGVE	$36.25 ₿0.00076	0.39	$3.63M ₿21.42	$36.55 ₿0.00081	$35.96 ₿0.00076	$189.66 ₿0.05	$3.63M ₿77.04	$3.63M ₿21.42
2332	BlueMove MOVE	$0.01662 ₿0.0000010	-10.10	$3.62M ₿138.65	$0.01876 ₿0.0000014	$0.01609 ₿0.00000094	$54.71K ₿0.83	$4.99M ₿314.51	$3.62M ₿138.65
2334	eBTC EBTC	$105,523	0.71	$3.61M	$106,181	$104,782	$16.57K	$3.61M	$3.61M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Velvet Unicorn by Virtuals VU	$0.003598	-14.39	$3.61M	$0.004202	$0.003628	$40.34K	$3.61M	$3.61M
2340	Africarare UBU	$0.01753 ₿0.00000088	0.55	$3.6M ₿37.84	$0.01773 ₿0.00000088	$0.01737 ₿0.00000082	$56.12K ₿2.53	$17.55M ₿881.7	$3.6M ₿37.84
2341	Alltoscan ATS	$0.05315	-2.34	$3.59M	$0.05546	$0.05302	$122.91K	$5.31M	$3.59M
2342	Salvium SAL	$0.1153	18.51	$3.59M	$0.1199	$0.09737	$81.23K	$6.74M	$3.59M
2347	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,420.39 ₿0.68	$59,657.93 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2349	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$93.93K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2350	Wrapped Ampleforth WAMPL	$2.82 ₿0.00043	8.10	$3.55M ₿277.92	$2.87 ₿0.00044	$2.34 ₿0.00041	$527.85K ₿7.02	$3.55M ₿277.92	$3.55M ₿277.92
2351	Carbon Browser CSIX	$0.00564 ₿0.0000011	-4.68	$3.55M ₿438.87	$0.005988 ₿0.0000011	$0.005636 ₿0.0000011	$2.59M ₿18.79	$5.17M ₿1.04K	$3.55M ₿438.87
2352	TG.Casino TGC	$0.1604 ₿0.0000051	-4.23	$3.53M ₿372.08	$0.1726 ₿0.0000053	$0.1573 ₿0.0000048	$87.96K ₿4.66	$12.84M ₿448.01	$3.53M ₿372.08
2355	Sillynubcat NUB	$0.003518 ₿0.00000068	-7.62	$3.52M ₿0	$0.003809 ₿0.00000074	$0.003491 ₿0.00000054	$742.98K ₿66.12	$3.52M ₿682.75	$3.52M ₿0
2356	Friend.tech FRIEND	$0.03703	2.54	$3.51M	$0.03755	$0.03575	$102.79	$3.51M	$3.51M
2357	BUBBLES BUBBLES	$0.003505	-4.72	$3.51M	$0.003678	$0.00342	$283.96	$3.51M	$3.51M
2359	Pundu PUNDU	$0.003539	-3.34	$3.51M	$0.003667	$0.003496	$1.35M	$3.51M	$3.51M
2360	Fren Pet FP	$0.478 ₿0.00018	-0.39	$3.5M ₿0	$0.4843 ₿0.00023	$0.4758 ₿0.00012	$4.67K ₿137.32	$3.5M ₿1.81K	$3.5M ₿0
2361	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.13	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9959 ₿0.000014	$39.4K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2363	Dogechain DC	$0.0000821 ₿0.000000011	-1.07	$3.5M ₿331.9	$0.00008519 ₿0.000000012	$0.000081 ₿0.000000011	$1.04M ₿38.95	$13.91M ₿2.01K	$3.5M ₿331.9
2364	Turbos Finance TURBOS	$0.00187 ₿0.000000059	-2.20	$3.49M ₿97.3	$0.00193 ₿0.000000062	$0.001848 ₿0.000000059	$312.17K ₿11.29	$6.93M ₿221.51	$3.49M ₿97.3
2365	PondCoin PNDC	$0.00000003772 ₿0.0000000000034	7.71	$3.48M ₿316.59	$0.00000003795 ₿0.0000000000035	$0.00000003319 ₿0.0000000000031	$145.49K ₿9.6	$15.84M ₿1.44K	$3.48M ₿316.59
2366	hehe HEHE	$0.004113	-17.28	$3.47M	$0.005013	$0.004014	$83.2K	$3.47M	$3.47M
2367	比原链 BTM	$0.001929 ₿0.00000016	-0.58	$3.47M ₿295.24	$0.001966 ₿0.00000016	$0.001911 ₿0.00000015	$94.75K ₿8.77	$4.05M ₿344.32	$3.47M ₿295.24
2368	High Yield USD (Base) HYUSD	$1.09	0.02	$3.47M	$1.09	$1.09	$5.23K	$3.47M	$3.47M
2371	Eigenpie EGP	$0.9451	-19.16	$3.46M	$1.17	$0.9307	$3.23M	$9.37M	$3.46M
2372	AthenaDAO ATH	$0.396 ₿0.000011	8.33	$3.45M ₿93.53	$0.4003 ₿0.000012	$0.3623 ₿0.000011	$676.13 ₿0.01	$11.86M ₿359.83	$3.45M ₿93.53
2373	Veno USD VUSD	$0.9963	0.12	$3.45M	$1	$0.9893	$18.7K	$3.45M	$3.45M
2374	Rejuve.AI RJV	$0.006427 ₿0.00000049	-0.57	$3.45M ₿266.12	$0.006608 ₿0.00000053	$0.00642 ₿0.00000049	$1.3M ₿6.67	$6.44M ₿496.24	$3.45M ₿266.12
2375	Skeb SKEB	$0.0003795 ₿0.000000021	0.02	$3.45M ₿131.14	$0.0003799 ₿0.000000021	$0.0003794 ₿0.000000020	$96.83K ₿4.24	$3.79M ₿213.27	$3.45M ₿131.14
2376	Bozo Benk BOZO	$0.004125 ₿0.00000032	-18.38	$3.45M ₿257.29	$0.005079 ₿0.00000039	$0.004003 ₿0.00000031	$10.56K ₿0.43	$3.45M ₿257.3	$3.45M ₿257.29
2377	MahaDAO MAHA	$0.5534 ₿0.000032	-4.03	$3.44M ₿172.33	$0.5811 ₿0.000032	$0.5525 ₿0.000031	$227.99K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2378	Metronome MET	$0.4065 ₿0.000022	3.41	$3.44M ₿120.44	$0.4212 ₿0.000022	$0.3912 ₿0.000021	$10.7K ₿0.47	$5.84M ₿330.27	$3.44M ₿120.44
2379	ApeScreener APES	$0.03469	-6.02	$3.43M	$0.03904	$0.03385	$21.44K	$3.43M	$3.43M
2380	ZARP Stablecoin ZARP	$0.05495 ₿0.00000075	1.43	$3.43M ₿0	$0.05515 ₿0.00000076	$0.05386 ₿0.00000072	$60.9K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2383	Degen Spartan AI DEGENAI	$0.003443	-15.98	$3.43M	$0.004099	$0.003365	$2.09M	$3.43M	$3.43M
2384	Swash SWASH	$0.003474 ₿0.00000031	-0.13	$3.43M ₿307.89	$0.003596 ₿0.00000035	$0.003417 ₿0.00000031	$183.57K ₿3.96	$3.44M ₿319.32	$3.43M ₿307.89
2386	BitKan KAN	$0.0006277 ₿0.000000015	-0.10	$3.42M ₿84.72	$0.000633 ₿0.000000016	$0.0005988 ₿0.000000015	$125.04K ₿4.99	$6.28M ₿155.38	$3.42M ₿84.72
2387	Stargaze STARS	$0.001263 ₿0.00000043	-3.41	$3.42M ₿1.09K	$0.001322 ₿0.00000044	$0.001262 ₿0.00000039	$11.4K ₿9.18	$3.78M ₿1.31K	$3.42M ₿1.09K
2388	WiFi Map WIFI	$0.005776 ₿0.0000018	5.04	$3.42M ₿566.16	$0.005938 ₿0.0000019	$0.005498 ₿0.0000018	$140.59K ₿12.9	$5.8M ₿1.84K	$3.42M ₿566.16
2389	Phil PHIL	$0.003404	-0.84	$3.41M	$0.003455	$0.003344	$1.36M	$3.41M	$3.41M
2390	Tap XTP	$0.0008292 ₿0.000000025	-19.60	$3.41M ₿95.47	$0.001033 ₿0.000000026	$0.0008083 ₿0.000000024	$2.79K ₿0.27	$9.03M ₿252.74	$3.41M ₿95.47
2391	Habibi (Sol) HABIBI	$0.003431	-6.01	$3.41M	$0.004048	$0.0033	$100.87K	$3.41M	$3.41M
2395	Fact0rn FACT	$3.26 ₿0.00064	0.74	$3.4M ₿0	$3.53 ₿0.00067	$3.02 ₿0.00052	$25.9K ₿6.01	$3.4M ₿122.11	$3.4M ₿0
2398	Spinning Cat OIIAOIIA	$0.003388	-14.02	$3.4M	$0.003961	$0.003268	$378.7K	$3.4M	$3.4M
2399	Billy BILLY	$0.003451	-6.19	$3.39M	$0.003747	$0.003451	$3.1M	$3.39M	$3.39M
2400	Napoli Fan Token NAP	$0.7484 ₿0.000044	-2.25	$3.39M ₿95.25	$0.786 ₿0.000048	$0.7481 ₿0.000040	$765.54K ₿98.82	$7.52M ₿445.15	$3.39M ₿95.25
2401	RWA Inc. RWA	$0.00976	-1.65	$3.39M	$0.01056	$0.009454	$557.29K	$9.71M	$3.39M
2404	Biconomy Exchange Token BIT	$0.0000118 ₿0.000000000079	2.54	$3.37M ₿23.86	$0.000012 ₿0.000000000079	$0.0000115 ₿0.000000000076	$1.84M ₿10.93	$7.17M ₿50.99	$3.37M ₿23.86
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Harambe on Solana HARAMBE	$0.003313 ₿0.00000020	-7.94	$3.37M ₿202.51	$0.003609 ₿0.00000027	$0.003185 ₿0.00000020	$159.98K ₿6.74	$3.37M ₿202.51	$3.37M ₿202.51
2406	Fei USD FEI	$1 ₿0.000013	0.36	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9884 ₿0.000013	$4.41K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2407	Nash Exchange NEX	$0.07728 ₿0.0000022	-2.42	$3.37M ₿94.14	$0.08108 ₿0.0000023	$0.07422 ₿0.0000020	$1.72K ₿0.12	$3.86M ₿111.24	$3.37M ₿94.14
2408	ParagonsDAO PDT	$0.02707 ₿0.0000023	-0.21	$3.36M ₿293.88	$0.02748 ₿0.0000024	$0.02622 ₿0.0000023	$2.87K ₿0.3	$3.88M ₿384.5	$3.36M ₿293.88
2409	Voyager Token VGX	$0.003672 ₿0.0000015	-5.04	$3.36M ₿435.9	$0.00387 ₿0.0000015	$0.003636 ₿0.0000014	$691.79K ₿114.66	$3.37M ₿439.69	$3.36M ₿435.9
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06831 ₿0.00000064	$0.06758 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Klima DAO KLIMA	$0.1659 ₿0.000041	-20.99	$3.35M ₿366.38	$0.2109 ₿0.000042	$0.1623 ₿0.000039	$163.21K ₿7.7	$3.35M ₿366.38	$3.35M ₿366.38
2412	Nuritopia NBLU	$0.001978 ₿0.000000047	-0.02	$3.35M ₿28.45	$0.001994 ₿0.000000047	$0.001958 ₿0.000000046	$157.56K ₿1.4	$9.89M ₿237.45	$3.35M ₿28.45
2413	FlowX Finance FLX	$0.5184 ₿0.000016	0.42	$3.34M ₿19.2	$0.5219 ₿0.000018	$0.5078 ₿0.000016	$5.54K ₿0.45	$5.19M ₿168.7	$3.34M ₿19.2
2414	MINATIVERSE MNTC	$0.6099 ₿0.000036	-0.53	$3.34M ₿228.94	$0.6685 ₿0.000038	$0.6061 ₿0.000033	$279.03K ₿16.04	$6.31M ₿406.8	$3.34M ₿228.94
2417	Waffles WAFFLES	$0.00334	6.35	$3.33M	$0.003367	$0.002962	$175.49K	$3.33M	$3.33M
2418	Osmosis allSOL SOL	$156.24	-2.60	$3.32M	$160.96	$154.71	$83.15K	$3.32M	$3.32M
2420	Ispolink ISP	$0.0003658 ₿0.000000050	-5.45	$3.31M ₿151.61	$0.000387 ₿0.000000051	$0.0003653 ₿0.000000049	$323.24K ₿7.3	$3.61M ₿504	$3.31M ₿151.61
2422	Refund RFD	$0.0000033 ₿0.00000000010	-0.19	$3.3M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003159 ₿0.00000000010	$134.2K ₿21.39	$3.3M ₿106.14	$3.3M ₿106.14
2424	TONToken TON	$0.01231 ₿0.00000040	5.27	$3.3M ₿109.95	$0.01243 ₿0.00000044	$0.01168 ₿0.00000037	$93.42K ₿0.91	$4.93M ₿164.02	$3.3M ₿109.95
2425	Arsenal Fan Token AFC	$0.4179 ₿0.000031	0.28	$3.3M ₿307.58	$0.4194 ₿0.000031	$0.4146 ₿0.000028	$343.03K ₿80.23	$16.72M ₿1.26K	$3.3M ₿307.58
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Beercoin BEER	$0.000003719	-6.87	$3.3M	$0.000003989	$0.000003689	$1.36M	$3.3M	$3.3M
2427	黑币 BLK	$0.05177 ₿0.00000032	-0.51	$3.29M ₿20.62	$0.05218 ₿0.00000032	$0.0516 ₿0.00000030	$1.71 ₿0	$5.18M ₿32.89	$3.29M ₿20.62
2428	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.02	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1043 ₿0.0000024	$0.56 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2429	RabbitX RBX	$0.005475 ₿0.0000013	-3.10	$3.29M ₿498.61	$0.005687 ₿0.0000014	$0.005474 ₿0.0000013	$126.82K ₿2.14	$5.48M ₿1.37K	$3.29M ₿498.61
2430	Shido Network SHIDO	$0.0001818 ₿0.000000025	-1.81	$3.28M ₿454.65	$0.0001895 ₿0.000000027	$0.0001791 ₿0.000000024	$152.27K ₿20.75	$3.28M ₿458.64	$3.28M ₿454.65
2431	Cakepie CKP	$0.8013 ₿0.00014	83.48	$3.27M ₿295.73	$1.83 ₿0.00014	$0.4283 ₿0.00014	$3.63M ₿6.25	$8.31M ₿1.48K	$3.27M ₿295.73
2432	Keep3rV1 KP3R	$7.38 ₿0.0014	1.98	$3.27M ₿763.75	$7.59 ₿0.0015	$7.22 ₿0.0013	$170.66K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2433	Pigcoin PIG	$0.00000114 ₿0.00000000050	4.16	$3.27M ₿0	$0.000001239 ₿0.00000000064	$0.000001089 ₿0.00000000050	$100.38K ₿3.11K	$3.27M ₿1.52K	$3.27M ₿0
2434	Huobi BTC HBTC	$3,364.25 ₿0.33	1.81	$3.26M ₿2.98K	$3,367.03 ₿0.34	$3,304.45 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2435	LEOX LEOX	$0.0644 ₿0.000017	2.08	$3.26M ₿438.32	$0.0653 ₿0.000018	$0.06298 ₿0.000017	$3.22K ₿3.85	$3.26M ₿1.2K	$3.26M ₿438.32
2436	Saber SBR	$0.001446 ₿0.000000053	30.44	$3.26M ₿63.3	$0.001547 ₿0.000000055	$0.001104 ₿0.000000052	$340.06K ₿3.19	$4.41M ₿63.3	$3.26M ₿63.3
2439	Optim Finance O	$0.1852	-0.25	$3.25M	$0.1906	$0.1849	$1.59K	$4.63M	$3.25M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}