19结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2537	Netvrk NETVR	$0.02873 ₿0.0000027	-2.37	$2.87M ₿175.9	$0.0311 ₿0.0000029	$0.0286 ₿0.0000026	$223.94K ₿2.49	$2.87M ₿274.49	$2.87M ₿175.9
2538	XNET Mobile XNET	$0.02321	-4.73	$3.02M	$0.02439	$0.0214	$17.69K	$30.34M	$3.02M
2539	mStable USD MUSD	$0.9989 ₿0.000014	0.44	$2.87M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$314.6 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2540	VitaRNA VITARNA	$1.26	1.03	$2.86M	$1.29	$1.21	$428.95	$6.3M	$2.86M
2541	Ramses Exchange RAM	$0.02061 ₿0.0000022	19.13	$2.85M ₿123.89	$0.02192 ₿0.0000024	$0.01664 ₿0.0000020	$63.13K ₿8.09	$16.86M ₿1.05K	$2.85M ₿123.89
2542	KWEEN KWEEN	$0.002854	1.32	$2.85M	$0.002961	$0.002774	$6.88K	$2.85M	$2.85M
2546	Celsius Network CEL	$0.07945 ₿0.0000029	-0.03	$2.84M ₿1.26K	$0.08222 ₿0.0000032	$0.07791 ₿0.0000029	$308.27K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2547	Neurobro BRO	$0.003553	-5.45	$2.84M	$0.003911	$0.003549	$10.66K	$3.53M	$2.84M
2549	Napoli Fan Token NAP	$0.6139 ₿0.000044	0.51	$2.83M ₿95.25	$0.6187 ₿0.000048	$0.6066 ₿0.000040	$359.95K ₿98.82	$6.14M ₿445.15	$2.83M ₿95.25
2551	Dogebonk DOBO	$0.0000000052 ₿0.00000000000014	0.47	$2.83M ₿80.11	$0.000000005211 ₿0.00000000000014	$0.000000005152 ₿0.00000000000014	$984.12 ₿0.12	$5.2M ₿146.4	$2.83M ₿80.11
2553	Ispolink ISP	$0.0003114 ₿0.000000050	1.62	$2.83M ₿151.61	$0.000328 ₿0.000000051	$0.0002931 ₿0.000000049	$233.97K ₿7.3	$3.08M ₿504	$2.83M ₿151.61
2558	Radiant RXD	$0.0002103 ₿0.000000028	-1.63	$2.82M ₿294.22	$0.0002208 ₿0.000000031	$0.0002081 ₿0.000000028	$111.77K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2559	Creo Engine CREO	$0.006996 ₿0.0000018	-0.21	$2.8M ₿545.12	$0.007061 ₿0.0000019	$0.006974 ₿0.0000018	$1.21M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2561	MSTR2100 MSTR	$0.1355	-2.26	$2.8M	$0.1441	$0.1325	$1M	$2.8M	$2.8M
2562	IMPT IMPT	$0.002355 ₿0.000000060	1.13	$2.8M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$209.78K ₿1.99	$3.87M ₿130.64	$2.8M ₿72.04
2563	Alpaca Finance ALPACA	$0.01837 ₿0.0000034	-3.86	$2.79M ₿517.27	$0.01923 ₿0.0000035	$0.01835 ₿0.0000034	$2.22M ₿76.59	$2.79M ₿517.27	$2.79M ₿517.27
2565	Loky by Virtuals LOKY	$0.003035	3.66	$2.78M	$0.003346	$0.002869	$26.19K	$3M	$2.78M
2566	Cream CREAM	$1.2 ₿0.00069	-9.19	$2.78M ₿530.76	$1.36 ₿0.00070	$1.17 ₿0.00053	$95.25K ₿588.78	$3.51M ₿6.23K	$2.78M ₿530.76
2567	Angle Protocol ANGLE	$0.01379 ₿0.0000015	5.20	$2.78M ₿317.7	$0.01391 ₿0.0000018	$0.01303 ₿0.0000013	$11.2K ₿8.18	$13.79M ₿1.58K	$2.78M ₿317.7
2568	ARI ARI	$0.005792	4.38	$2.78M	$0.005812	$0.005541	$14.31K	$2.78M	$2.78M
2569	Saber SBR	$0.001235 ₿0.000000053	-1.36	$2.78M ₿63.3	$0.001266 ₿0.000000055	$0.001146 ₿0.000000052	$573.32K ₿3.19	$3.76M ₿63.3	$2.78M ₿63.3
2570	QBX QBX	$0.001976	7.17	$2.73M	$0.002077	$0.001818	$73.26K	$2.73M	$2.73M
2571	LIMBO LIMBO	$0.002758	0.96	$2.76M	$0.002795	$0.002715	$128.02K	$2.76M	$2.76M
2573	Okayeg OKAYEG	$0.0000066	1.59	$2.77M	$0.000006989	$0.00000633	$12.06K	$2.77M	$2.77M
2574	Seedworld SWORLD	$0.0003674	6.63	$2.77M	$0.0003817	$0.0003159	$58.22K	$7.32M	$2.77M
2575	VNX EURO VEUR	$1.17 ₿0.000015	-0.05	$2.75M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$65.85K ₿1.53	$2.75M ₿35.43	$2.75M ₿35.43
2577	Dotcom Y2K	$0.002748	11.12	$2.75M	$0.002903	$0.002376	$66.21K	$2.75M	$2.75M
2579	Ref Finance REF	$0.07112 ₿0.0000065	0.66	$2.74M ₿212.68	$0.07397 ₿0.0000071	$0.06943 ₿0.0000064	$129.26K ₿0.23	$7.11M ₿657.61	$2.74M ₿212.68
2580	Osmosis allETH ETH	$2,470.27	0.69	$2.73M	$2,522.28	$2,430.66	$773.8K	$2.73M	$2.73M
2581	Rejuve.AI RJV	$0.005108 ₿0.00000049	-2.69	$2.73M ₿266.12	$0.005414 ₿0.00000053	$0.005077 ₿0.00000049	$728.4K ₿6.67	$5.1M ₿496.24	$2.73M ₿266.12
2583	Regen REGEN	$0.0184 ₿0.0000010	-4.03	$2.73M ₿161.13	$0.01935 ₿0.0000011	$0.01831 ₿0.0000010	$950.39 ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2585	MOE MOE	$0.02151 ₿0.0000046	-1.70	$2.73M ₿179.81	$0.02199 ₿0.0000046	$0.02089 ₿0.0000037	$4.78K ₿14.7	$8.17M ₿1.35K	$2.73M ₿179.81
2587	Beercoin BEER	$0.00000309	0.09	$2.72M	$0.00000317	$0.00000305	$325.33K	$2.72M	$2.72M
2588	TOMI TOMI	$0.000859 ₿0.000010	-3.68	$2.72M ₿1.22K	$0.0009158 ₿0.000010	$0.0008507 ₿0.0000099	$3.91M ₿267.23	$2.73M ₿1.47K	$2.72M ₿1.22K
2589	Opus OPUS	$0.002724	-3.86	$2.72M	$0.002847	$0.002705	$301.51K	$2.72M	$2.72M
2590	Increment Staked FLOW STFLOW	$0.4232 ₿0.000019	2.12	$2.71M ₿150.94	$0.4327 ₿0.000020	$0.4137 ₿0.000019	$68.53 ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2591	Forward FORWARD	$0.0005421 ₿0.000000096	0.01*	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$141.91K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2592	dogi DOGI	$0.1285 ₿0.000026	2.21	$2.7M ₿0	$0.1375 ₿0.000029	$0.123 ₿0.000025	$81.69K ₿4.64	$2.7M	$2.7M ₿0
2593	Gui Inu GUI	$0.00000485 ₿0.00000000057	1.96	$2.69M ₿206.08	$0.000004989 ₿0.00000000066	$0.000004699 ₿0.00000000056	$61.63K ₿11.84	$3.77M ₿445.18	$2.69M ₿206.08
2596	BananaCat BCAT	$0.002884 ₿0.000000026	31.48	$2.72M ₿25.48	$0.002858 ₿0.000000029	$0.002132 ₿0.000000026	$177.62K ₿0.05	$2.72M ₿25.48	$2.72M ₿25.48
2598	Terminus TERMINUS	$0.02668	3.77	$2.68M	$0.02715	$0.02546	$501.39K	$2.68M	$2.68M
2599	Asia Coin ASIA	$0.05307 ₿0.0000019	-0.58	$2.67M ₿95.56	$0.0534 ₿0.0000097	$0.05305 ₿0.0000018	$7.35K ₿0.33	$5.34M ₿191.11	$2.67M ₿95.56
2600	Neurai XNA	$0.0001754 ₿0.000000037	-0.20	$2.66M ₿456	$0.0001791 ₿0.000000040	$0.0001752 ₿0.000000037	$85.58K ₿8.9	$2.66M ₿456	$2.66M ₿456
2602	Welshcorgicoin WELSH	$0.0002663 ₿0.000000095	0.01	$2.66M ₿954.63	$0.0002733 ₿0.00000010	$0.0002581 ₿0.000000094	$9.43K ₿21.4	$2.66M ₿954.63	$2.66M ₿954.63
2604	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-5.79	$2.66M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$309.54K ₿152.61	$2.66M ₿569.09	$2.66M ₿569.09
2605	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.33	$2.65M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$9.25K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2608	Safemars SAFEMARS	$0.000000006915 ₿0.00000000000016	1.14	$2.65M ₿64.73	$0.000000006958 ₿0.00000000000017	$0.000000006808 ₿0.00000000000016	$546.14 ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2609	Stride Staked Osmo STOSMO	$0.1975 ₿0.000022	-3.67	$2.65M ₿453.11	$0.2081 ₿0.000023	$0.1974 ₿0.000022	$6.51K ₿0.69	$2.65M ₿453.11	$2.65M ₿453.11
2610	ADAMANT Messenger ADM	$0.02327 ₿0.00000044	2.92	$2.65M ₿50.38	$0.02327 ₿0.00000044	$0.0226 ₿0.00000043	$156.48K ₿16.09	$2.65M ₿50.38	$2.65M ₿50.38
2612	Kolin KOLIN	$0.002641	-5.66	$2.64M	$0.002815	$0.002611	$17.59K	$2.64M	$2.64M
2615	Areon Network AREA	$0.02217 ₿0.0000017	-0.99	$2.63M ₿208.13	$0.02249 ₿0.0000017	$0.02122 ₿0.0000016	$10.96K ₿13.4	$5.54M ₿428.26	$2.63M ₿208.13
2616	Expand XZK	$0.006217	10.87	$2.61M	$0.006414	$0.005538	$252.89K	$6.35M	$2.61M
2617	Gamium GMM	$0.00005355 ₿0.000000013	4.55	$2.62M ₿606.37	$0.00005444 ₿0.000000014	$0.00004908 ₿0.000000013	$136.21K ₿6.51	$2.68M ₿619.01	$2.62M ₿606.37
2618	Monkey Pox POX	$0.002651	-0.77	$2.64M	$0.002706	$0.002614	$522.81	$2.64M	$2.64M
2619	LEA AI LEA	$0.002639	8.68	$2.64M	$0.002635	$0.002412	$22.22K	$2.64M	$2.64M
2623	Ledger AI LEDGER	$0.001214	-0.68	$2.61M	$0.001308	$0.001201	$18.02K	$3.82M	$2.61M
2624	Byte BYTE	$0.000002709 ₿0.00000000031	9.47	$2.62M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002399 ₿0.00000000031	$65.73K ₿5.06	$2.62M ₿306.89	$2.62M ₿306.89
2625	Klima DAO KLIMA	$0.1289 ₿0.000041	0.99	$2.61M ₿366.38	$0.1294 ₿0.000042	$0.127 ₿0.000039	$2.58K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2626	Crypto Asset Governance Alliance CAGA	$0.00004166 ₿0.0000000079	3.37	$2.6M ₿468.84	$0.00004244 ₿0.0000000080	$0.00003944 ₿0.0000000077	$109.18K ₿15.62	$4.17M ₿799.13	$2.6M ₿468.84
2627	Rave KRAV	$0.002605 ₿0.00000062	0.42	$2.6M ₿636.36	$0.00266 ₿0.00000095	$0.002555 ₿0.00000059	$628.38 ₿26.77	$26.03M ₿6.36K	$2.6M ₿636.36
2628	wanBTC WANBTC	$108,577 ₿1.0035	0.70	$2.63M ₿0	$110,116 ₿1.022	$106,420 ₿0.98	$7.52K ₿0.3	$2.63M	$2.63M ₿0
2629	Merkle Trade MKL	$0.09195	5.64	$2.59M	$0.09265	$0.08536	$6.99K	$9.14M	$2.59M
2630	Real Smurf Cat SMURFCAT	$0.00002585 ₿0.0000000011	1.33	$2.59M ₿117.27	$0.0000265 ₿0.0000000012	$0.0000247 ₿0.0000000011	$140.48K ₿7.73	$2.59M ₿117.27	$2.59M ₿117.27
2632	Salvium SAL	$0.07994	0.07	$2.58M	$0.08481	$0.07832	$34.82K	$4.77M	$2.58M
2633	Roko Network ROKO	$0.00001251 ₿0.00000000097	-0.73	$2.6M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001235 ₿0.00000000084	$44.6K ₿2.5	$4.62M ₿360.08	$2.6M ₿191.75
2637	DexKit KIT	$0.2565 ₿0.0000055	0.71	$2.57M ₿16.71	$0.3663 ₿0.0000063	$0.248 ₿0.0000054	$181.1 ₿0.59	$2.57M ₿55.69	$2.57M ₿16.71
2638	Super Champs CHAMP	$0.002876	8.95	$2.56M	$0.002923	$0.002626	$434.26K	$2.87M	$2.56M
2640	Bozo Benk BOZO	$0.003206 ₿0.00000032	-2.30	$2.56M ₿257.29	$0.003478 ₿0.00000039	$0.00302 ₿0.00000031	$6.19K ₿0.43	$2.57M ₿257.3	$2.56M ₿257.29
2641	BRN Metaverse BRN	$0.101 ₿0.0000095	-0.68	$2.56M ₿215.12	$0.1029 ₿0.000010	$0.1005 ₿0.0000091	$333.59K ₿16.6	$2.84M ₿2.19K	$2.56M ₿215.12
2642	yfii finance YFII	$63.99 ₿0.0076	-1.47	$2.54M ₿305.55	$68.37 ₿0.0077	$63.07 ₿0.0075	$201.66K ₿534.38	$2.56M ₿307.61	$2.54M ₿305.55
2645	GameGPT DUEL	$0.0005659 ₿0.00000033	-3.88	$2.55M ₿494.74	$0.0006019 ₿0.00000039	$0.0005656 ₿0.00000033	$861.02K ₿53.03	$5.66M ₿3.4K	$2.55M ₿494.74
2647	TEH EPIK DUCK EPIK	$0.003 ₿0.00000018	-1.60	$2.54M ₿0	$0.003095 ₿0.00000022	$0.002983 ₿0.00000014	$142.59K ₿34.17	$2.54M ₿184.9	$2.54M ₿0
2648	Biconomy Exchange Token BIT	$0.000008899 ₿0.000000000079	-0.44	$2.54M ₿23.86	$0.00000898 ₿0.000000000079	$0.000008889 ₿0.000000000076	$1.83M ₿10.93	$5.41M ₿50.99	$2.54M ₿23.86
2651	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.53M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$145.9K ₿34.21	$2.53M	$2.53M ₿0
2652	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01455 ₿0.00000013	$0.01138 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2655	Vtrading VTRADING	$0.002524	-2.77	$2.52M	$0.0029	$0.002356	$56.76K	$2.52M	$2.52M
2656	"　" "　"	$0.004015	0.21	$2.53M	$0.004065	$0.003842	$40.88K	$2.53M	$2.53M
2658	IQ6900 IQ	$0.002528	-3.42	$2.53M	$0.002661	$0.002466	$503.88K	$2.53M	$2.53M
2661	Simmi Token SIMMI	$0.00002529	0.32	$2.53M	$0.00002557	$0.00002415	$97.9K	$2.53M	$2.53M
2662	Neutrino XTN	$0.02492 ₿0.00000065	210.72	$2.52M ₿48.76	$0.03509 ₿0.00000070	$0.008021 ₿0.00000063	$1.02K ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2665	Seedify NFT Space SNFTS	$0.0005007 ₿0.000000060	-0.13	$2.52M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$53.95 ₿0.35	$10.01M ₿1.2K	$2.52M ₿281.06
2668	LiquidDriver LQDR	$0.2469 ₿0.000010	-1.83	$2.51M ₿43.69	$0.2532 ₿0.000010	$0.2451 ₿0.000010	$63.65 ₿0.42	$2.51M	$2.51M ₿43.69
2670	sekoia by Virtuals SEKOIA	$0.002505	1.61	$2.51M	$0.002634	$0.002416	$90.14K	$2.51M	$2.51M
2671	Crypto.com Bridged DAI (Cronos) DAI	$0.9979	0.55	$2.5M	$1.01	$0.9898	$2.5K	$2.5M	$2.5M
2672	M3M3 M3M3	$0.002501	-4.44	$2.5M	$0.002958	$0.002497	$16.11K	$2.5M	$2.5M
2673	Nasdaq420 NASDAQ420	$0.002505	2.49	$2.51M	$0.002914	$0.002318	$54.57K	$2.51M	$2.51M
2674	Carbify CBY	$0.2538 ₿0.000059	4.50	$2.5M ₿582.93	$0.254 ₿0.000060	$0.2423 ₿0.000056	$15.95K ₿3.76	$12.69M ₿2.96K	$2.5M ₿582.93
2675	Koinos KOIN	$0.02984 ₿0.000011	22.29	$2.5M ₿468.65	$0.03969 ₿0.000012	$0.0244 ₿0.000011	$15.43K ₿1.97	$2.5M ₿468.65	$2.5M ₿468.65
2676	Kaspy KASPY	$0.000007549	1.17	$2.49M	$0.00000757	$0.00000704	$74.29K	$2.49M	$2.49M
2678	FRIC FRIC	$0.00249	6.44	$2.49M	$0.002532	$0.002325	$430.39K	$2.49M	$2.49M
2679	BABB BAX	$0.00003126 ₿0.0000000019	-1.12	$2.48M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003113 ₿0.0000000019	$9.4K ₿1.26	$2.5M ₿157.8	$2.48M ₿155.49
2681	Ta-da TADA	$0.003748 ₿0.0000032	1.84	$2.49M ₿195.92	$0.003869 ₿0.0000033	$0.003541 ₿0.0000032	$113.69K ₿3.84	$3.74M ₿3.28K	$2.49M ₿195.92
2682	Colony Avalanche Index CAI	$68.76 ₿0.0039	0.49	$2.49M ₿39.46	$71.59 ₿0.0040	$67.57 ₿0.0038	$2.47K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2683	Dtravel TRVL	$0.00563 ₿0.0000010	-1.97	$2.48M ₿317.13	$0.005747 ₿0.0000011	$0.005621 ₿0.0000010	$210.96K ₿2.81	$5.63M ₿1.04K	$2.48M ₿317.13
2686	Chain-key Ethereum CKETH	$2,468.32 ₿0.051	0.22	$2.48M ₿0	$2,519.76 ₿0.051	$2,437.83 ₿0.049	$7.13K ₿0.05	$2.48M	$2.48M ₿0
2687	Guacamole GUAC	$0.00000002522 ₿0.0000000000028	-0.34	$2.48M ₿281.4	$0.0000000253 ₿0.0000000000034	$0.00000002497 ₿0.0000000000027	$17.99K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2691	GameSwift GSWIFT	$0.006364 ₿0.0000069	0.30	$2.46M ₿386.81	$0.006429 ₿0.0000072	$0.006301 ₿0.0000068	$571.56K ₿12.38	$4.91M ₿9.62K	$2.46M ₿386.81
2692	MAX MAX	$0.002487	2.32	$2.49M	$0.002588	$0.002381	$1.6M	$2.49M	$2.49M
2694	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01018 ₿0.000000094	$0.009827 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2695	GensoKishi Metaverse MV	$0.00612 ₿0.00000057	-1.47	$2.45M ₿135.54	$0.006239 ₿0.00000059	$0.006117 ₿0.00000053	$993.26K ₿41.68	$2.45M ₿231.76	$2.45M ₿135.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}