19结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3360	Ternoa CAPS	$0.0007478 ₿0.00000035	0.20	$1.37M ₿535.48	$0.0007687 ₿0.00000036	$0.0007294 ₿0.00000033	$19.62K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3362	Shyft Network SHFT	$0.0005855 ₿0.00000012	-0.40	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$10.34K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3365	ARC ARC	$0.001321 ₿0.0000010	-8.36	$1.36M ₿986.01	$0.001468 ₿0.0000011	$0.001321 ₿0.0000010	$9.52K ₿8.27	$1.36M ₿1.07K	$1.36M ₿986.01
3366	Arcas ARCAS	$0.0196 ₿0.0000030	2.42	$1.36M ₿303.68	$0.0196 ₿0.0000030	$0.01731 ₿0.0000029	$22.76 ₿0.62	$1.95M ₿303.68	$1.36M ₿303.68
3369	Veno ETH VETH	$2,893.17	-0.03	$1.35M	$2,962.15	$2,845.49	$14.94K	$1.35M	$1.35M
3372	OSCAR OSCAR	$0.001511	-0.72	$1.35M	$0.00162	$0.001398	$123.06K	$1.35M	$1.35M
3374	Wrapped MistCoin WMC	$2.63 ₿0.00036	0.83	$1.35M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$537.17 ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3376	The Balkan Dwarf $KEKEC	$0.00003447 ₿0.0000000020	1.44	$1.35M ₿0	$0.00003516 ₿0.0000000023	$0.00003381 ₿0.0000000017	$997.6 ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3377	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.45K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3380	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7 ₿0.000080	$6.75 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3384	NPC On Solana NPCS	$0.001341	2.72	$1.34M	$0.001381	$0.001301	$21.8K	$1.34M	$1.34M
3387	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3388	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8005 ₿0.0000092	$0.6276 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3393	Populous PPT	$0.03665 ₿0.00000073	17.58	$1.33M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$512.18 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3395	Inter Stable Token IST	$0.9416 ₿0.000014	1.27	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9161 ₿0.000014	$4.12K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3397	TITAN TITAN	$0.05028	-5.87	$1.32M	$0.05734	$0.05005	$11.92K	$2.01M	$1.32M
3398	Shiden Network SDN	$0.01948 ₿0.0000044	-5.04	$1.32M ₿290.59	$0.02051 ₿0.0000046	$0.01883 ₿0.0000043	$12.77K ₿6.3	$1.7M ₿377	$1.32M ₿290.59
3401	Reploy RAI	$0.132	2.69	$1.32M	$0.1569	$0.1272	$268.2K	$1.32M	$1.32M
3403	Xend Finance RWA	$0.006585 ₿0.0000033	0.27	$1.32M ₿395.27	$0.006659 ₿0.0000036	$0.006541 ₿0.0000033	$15.43K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3404	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3411	TEH EPIK DUCK EPIK	$0.001546 ₿0.00000018	-0.43	$1.31M ₿0	$0.001577 ₿0.00000022	$0.001513 ₿0.00000014	$94.46K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3412	Chudjak CHUD	$0.001411	-3.39	$1.31M	$0.001606	$0.0014	$24.87K	$1.31M	$1.31M
3413	U Coin U	$0.005244	1.24	$1.31M	$0.005323	$0.005166	$54.21K	$1.31M	$1.31M
3415	Shoggoth SHOGGOTH	$0.001306	-10.93	$1.31M	$0.001475	$0.001297	$430.53K	$1.31M	$1.31M
3416	Kaspy KASPY	$0.00000394	2.72	$1.31M	$0.000003989	$0.000003839	$25.33K	$1.31M	$1.31M
3417	LOULOU LOULOU	$0.00131	0.52	$1.31M	$0.001314	$0.001254	$10.86K	$1.31M	$1.31M
3419	Happy Cat HAPPY	$0.0003913	-0.69	$1.3M	$0.0003989	$0.0003913	$516.03K	$1.3M	$1.3M
3423	UpRock UPT	$0.005727	3.79	$1.3M	$0.005827	$0.005486	$451.75K	$5.67M	$1.3M
3425	MAGA Hat MAGA	$0.000003149	0.67	$1.3M	$0.000003199	$0.000003109	$441.98K	$1.31M	$1.3M
3426	CANTO CANTO	$0.002128 ₿0.0000031	-13.18	$1.3M ₿1.84K	$0.002452 ₿0.0000033	$0.002126 ₿0.0000031	$265.48 ₿137.83	$2.13M ₿3.16K	$1.3M ₿1.84K
3433	WeatherXM WXM	$0.04838	-0.38	$1.28M	$0.0494	$0.0478	$13.38K	$4.84M	$1.28M
3435	Young Peezy AKA Pepe PEEZY	$0.001282 ₿0.000000035	0.93	$1.28M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$127.42K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3437	UFO Gaming UFO	$0.00000004967 ₿0.000000000017	1.11	$1.28M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004395 ₿0.000000000017	$33.66K ₿8.7	$1.28M ₿457.39	$1.28M ₿457.39
3438	SafeCoin SAFE	$0.04098 ₿0.0000015	-0.56	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.6 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3441	Minted MTD	$0.005487 ₿0.00000073	0.32	$1.28M ₿144.89	$0.005595 ₿0.00000076	$0.00542 ₿0.00000071	$4.53K ₿0.29	$5.49M ₿686.76	$1.28M ₿144.89
3443	LETSTOP STOP	$0.0191	-0.11	$1.28M	$0.02013	$0.01871	$188.37K	$1.91M	$1.28M
3445	Jackal Protocol JKL	$0.01021 ₿0.0000070	-20.12	$1.27M ₿690.85	$0.0138 ₿0.0000074	$0.01005 ₿0.0000070	$21.04K ₿1.24	$1.78M ₿1.02K	$1.27M ₿690.85
3447	Jeo Boden BODEN	$0.001841 ₿0.000010	-1.63	$1.27M ₿7.57K	$0.001888 ₿0.000012	$0.001757 ₿0.000010	$14.56K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3448	POOH POOH	$0.00000000302 ₿0.00000000000047	0.37	$1.27M ₿199.37	$0.000000003046 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$59.55K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3449	OpenOcean OOE	$0.002514 ₿0.00000029	-2.84	$1.27M ₿148.08	$0.002588 ₿0.00000029	$0.002479 ₿0.00000029	$23.88K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3451	Prism PRISM	$0.0006922 ₿0.000000051	2.53	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006751 ₿0.000000049	$10.85K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3452	Timeless LIT	$0.002845 ₿0.00000029	2.36	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3454	Neos Credits NCR	$0.03109 ₿0.0000030	-0.29	$1.26M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$221.51 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3455	Brett (ETH) BRETT	$0.01832	5.35	$1.26M	$0.01858	$0.01729	$322.56K	$1.26M	$1.26M
3456	BABB BAX	$0.0000158 ₿0.0000000019	2.39	$1.26M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001504 ₿0.0000000019	$19.07K ₿1.26	$1.26M ₿157.8	$1.26M ₿155.49
3457	Nostra NSTR	$0.01255	0.51	$1.26M	$0.01264 ₿0.	$0.01238 ₿0.	$56.09K ₿0	$1.26M	$1.26M
3458	Blockasset BLOCK	$0.004041 ₿0.0000024	-5.45	$1.26M ₿587.91	$0.00428 ₿0.0000025	$0.004016 ₿0.0000019	$16.65K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3460	LEOX LEOX	$0.02478 ₿0.000017	-0.42	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$58.21K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3461	Wonderman Nation WNDR	$0.02688 ₿0.00000047	-1.01	$1.25M ₿18.51	$0.02718 ₿0.00000047	$0.02644 ₿0.00000045	$12.07K ₿0.18	$13.44M ₿235.42	$1.25M ₿18.51
3463	ISKRA Token ISK	$0.002326 ₿0.0000036	-0.46	$1.25M ₿513.66	$0.002397 ₿0.0000036	$0.002307 ₿0.0000034	$18.95K ₿1.86	$2.32M ₿3.64K	$1.25M ₿513.66
3465	FlowX Finance FLX	$0.1885 ₿0.000016	-1.59	$1.25M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.33K ₿0.45	$1.89M ₿168.7	$1.25M ₿19.2
3466	higher HIGHER	$0.001248 ₿0.0000010	-2.69	$1.25M ₿1.05K	$0.001313 ₿0.0000011	$0.001239 ₿0.0000010	$201.13K ₿29.59	$1.25M ₿1.05K	$1.25M ₿1.05K
3467	Bad Idea AI BAD	$0.000000001828 ₿0.00000000000052	-0.30	$1.25M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$167.11K ₿26.04	$1.52M ₿436.72	$1.25M ₿288.21
3468	Mirror Protocol MIR	$0.008372 ₿0.0000010	18.53	$1.25M ₿165.81	$0.008515 ₿0.0000011	$0.006815 ₿0.0000010	$15.77K ₿5.82	$2.97M ₿393.75	$1.25M ₿165.81
3473	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3475	Jones DAO JONES	$0.2402 ₿0.000011	24.22	$1.25M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$27.25K ₿0.47	$2.4M ₿114.1	$1.25M ₿58.69
3479	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3482	Optim Finance O	$0.0704	8.30	$1.24M	$0.07166	$0.06474	$2.85K	$1.76M	$1.24M
3485	Settled EthXY Token SEXY	$0.01237 ₿0.000022	-17.78	$1.24M ₿0	$0.01525 ₿0.000024	$0.01233 ₿0.000021	$47.47K ₿5.74	$1.24M	$1.24M ₿0
3486	AIRian AIR	$0.007846	32.95	$1.23M	$0.00936	$0.005389	$316.2K	$7.85M	$1.23M
3487	Balance Tokens BALN	$0.0386 ₿0.0000028	-17.23	$1.23M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$103.04 ₿0.07	$1.23M ₿41.62	$1.23M ₿0
3488	Etherisc DIP	$0.003209 ₿0.00000035	0.80	$1.23M ₿136.22	$0.003322 ₿0.00000036	$0.003112 ₿0.00000035	$182.74 ₿0.44	$3.21M ₿355.26	$1.23M ₿136.22
3490	Alchemist MIST	$0.4815 ₿0.000016	0.24	$1.23M ₿36.57	$0.4822 ₿0.000016	$0.4804 ₿0.000016	$12.37 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3491	DeRace ZERC	$0.01022 ₿0.0000043	-7.10	$1.23M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$30.29K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3493	XAYA WCHI	$0.0213 ₿0.0000011	-0.03	$1.23M ₿65.79	$0.02194 ₿0.0000011	$0.02111 ₿0.0000011	$303.27 ₿0.26	$1.65M ₿88.29	$1.23M ₿65.79
3496	AVAX HAS NO CHILL NOCHILL	$0.0007883 ₿0.00000022	0.70	$1.22M ₿348.28	$0.0007982 ₿0.00000024	$0.0007715 ₿0.00000021	$83.39K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3500	MSTR2100 MSTR	$0.05896	-2.79	$1.22M	$0.06087	$0.05843	$432.63K	$1.22M	$1.22M
3501	AgriDex AGRI	$0.003623	-1.96	$1.22M	$0.003768	$0.003623	$11.55K	$3.62M	$1.22M
3502	Sallar ALL	$0.0004679	2.67	$1.22M	$0.0004698	$0.0004403	$844.75	$1.22M	$1.22M
3503	StellaSwap STELLA	$0.01052 ₿0.00000098	-25.78	$1.22M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$18.41K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3504	Flamengo Fan Token MENGO	$0.08716 ₿0.0000097	0.89	$1.21M ₿126.5	$0.0892 ₿0.0000097	$0.08612 ₿0.0000094	$88.37K ₿2.2	$2.61M ₿291.89	$1.21M ₿126.5
3505	SolanaHub staked SOL RASOL	$156.97	0.46	$1.21M	$160.28	$153.05	$2.73K	$1.21M	$1.21M
3506	GIZMO GIZMO	$0.001209	-2.58	$1.21M	$0.001275	$0.001205	$5.19K	$1.21M	$1.21M
3507	Azuro Protocol AZUR	$0.005037	0.01	$1.21M	$0.005057	$0.00486	$87.91K	$5.04M	$1.21M
3509	MagicCraft MCRT	$0.0002399 ₿0.000000032	-0.71	$1.21M ₿135.45	$0.0002422 ₿0.000000039	$0.0002394 ₿0.000000032	$237.43K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3510	Tidecoin TDC	$0.06478	-0.32	$1.21M	$0.06606	$0.06176	$358.13	$1.21M	$1.21M
3513	LockTrip LOC	$0.07325 ₿0.0000033	0.35	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$31.49 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3515	Kompete KOMPETE	$0.00178 ₿0.00000049	0.57	$1.2M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$5.61K ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3518	Celer Bridged WETH (Astar) WETH	$2,907.85	1.73	$1.2M	$2,933.18	$2,835.33	$548.91	$1.2M	$1.2M
3525	Allbridge ABR	$0.05888 ₿0.0000055	1.65	$1.2M ₿54.31	$0.05889 ₿0.0000058	$0.0578 ₿0.0000052	$138.11 ₿0.33	$5.7M ₿541.97	$1.2M ₿54.31
3527	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3530	Astroport ASTRO	$0.002798 ₿0.0000022	2.84	$1.19M ₿969.85	$0.002799 ₿0.0000023	$0.002696 ₿0.0000022	$4.23K ₿2.1	$3.08M ₿2.52K	$1.19M ₿969.85
3537	Tron Bull BULL	$0.001179	0.45	$1.18M	$0.001184	$0.00117	$453.82	$1.18M	$1.18M
3538	猫币 CAT	$0.07585 ₿0.00000019	0.40	$1.18M ₿1.37	$0.07623 ₿0.	$0.07519 ₿0.	$32.09K ₿0	$1.59M	$1.18M ₿1.37
3541	SolForge Fusion SFG	$0.1706	-6.37	$1.18M	$0.1833	$0.1692	$17.49K	$14.41M	$1.18M
3543	Eigenpie EGP	$0.3176	-0.70	$1.17M	$0.3257	$0.3174	$2.51M	$3.18M	$1.17M
3544	Decubate DCB	$0.003034 ₿0.0000018	-9.04	$1.17M ₿629.42	$0.00334 ₿0.0000019	$0.003028 ₿0.0000018	$99.01K ₿16.53	$3.03M ₿1.86K	$1.17M ₿629.42
3547	Bficoin BFIC	$0.6165 ₿0.00017	-9.31	$1.17M ₿335.42	$0.7 ₿0.00018	$0.5694 ₿0.00016	$1.05K ₿89.87	$12.95M ₿3.73K	$1.17M ₿335.42
3549	Convertible JPY Token CJPY	$0.005459 ₿0.000000088	-0.81	$1.16M ₿2.82	$0.005585	$0.005439	$5.63K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3550	Rubic RBC	$0.005624 ₿0.00000050	-2.23	$1.16M ₿50.62	$0.00587 ₿0.00000051	$0.005572 ₿0.00000047	$128.98K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3552	GenomesDAO GENOME GENOME	$0.00116	-4.22	$1.16M	$0.001219	$0.001151	$81.92K	$1.16M	$1.16M
3556	Witch Token WITCH	$0.03005 ₿0.0000043	-3.41	$1.16M ₿116.31	$0.03248 ₿0.0000043	$0.0288 ₿0.0000038	$4.43K ₿4.13	$3M ₿430.77	$1.16M ₿116.31
3557	Ethereum Push Notification Service PUSH	$0.01282 ₿0.0000039	-1.51	$1.16M ₿237.24	$0.01353 ₿0.0000041	$0.01282 ₿0.0000038	$591.9K ₿17	$1.28M ₿393	$1.16M ₿237.24
3560	Shiba Predator QOM	$0.000000001923 ₿0.00000000000072	0.76	$1.15M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$1.15K ₿0.81	$1.15M ₿435	$1.15M ₿435
3563	Carbon Browser CSIX	$0.001261 ₿0.0000011	-2.10	$1.15M ₿438.87	$0.001303 ₿0.0000011	$0.001268 ₿0.0000011	$2.69M ₿18.79	$1.15M ₿1.04K	$1.15M ₿438.87
3564	XELS XELS	$0.05838 ₿0.0000054	-1.10	$1.14M ₿105.45	$0.05906 ₿0.0000054	$0.05838 ₿0.0000052	$83.9K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3565	VLaunch VPAD	$0.002529 ₿0.00000064	-1.46	$1.14M ₿272.71	$0.00258 ₿0.00000064	$0.002513 ₿0.00000057	$88.38K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3567	daCat DACAT	$0.000000002828 ₿0.000000000000091	-0.53	$1.14M ₿36.91	$0.000000002891 ₿0.000000000000092	$0.00000000279 ₿0.000000000000084	$566.54 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3569	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-11.62	$1.14M ₿411.6	$0.0002001 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}