19结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3487	Darwinia Network Native Token RING	$0.0007372 ₿0.000000072	-1.23	$1.25M ₿129.65	$0.000747 ₿0.000000075	$0.0007344 ₿0.000000071	$18.87K ₿5.69	$1.55M ₿174.83	$1.25M ₿129.65
3489	LEOX LEOX	$0.02479 ₿0.000017	2.04	$1.26M ₿438.32	$0.02489 ₿0.000018	$0.02419 ₿0.000017	$49.48K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3491	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001251	-1.41	$1.25M	$0.001299	$0.001225	$1.11K	$1.25M	$1.25M
3492	Talken TALK	$0.0036 ₿0.0000036	0.45	$1.25M ₿724.25	$0.003628 ₿0.0000036	$0.00353 ₿0.0000034	$90.14K ₿1.31	$1.8M ₿1.78K	$1.25M ₿724.25
3498	e-Radix EXRD	$0.001456 ₿0.00000099	-15.60	$1.24M ₿1.14K	$0.001754 ₿0.0000010	$0.001444 ₿0.00000099	$21.49K ₿5.79	$1.24M ₿1.14K	$1.24M ₿1.14K
3499	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$12.81K ₿7.92	$1.24M	$1.24M ₿0
3500	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3502	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3508	Abyss Token ABYSS	$0.005372 ₿0.00000016	-12.64	$1.23M ₿38.03	$0.006149 ₿0.00000016	$0.005324 ₿0.00000015	$51.95K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3510	Jeo Boden BODEN	$0.001775 ₿0.000010	0.86	$1.22M ₿7.57K	$0.001981 ₿0.000012	$0.001745 ₿0.000010	$9.66K ₿31.8	$1.22M ₿7.57K	$1.22M ₿7.57K
3513	Ternoa CAPS	$0.0006677 ₿0.00000035	-0.06	$1.22M ₿535.48	$0.0006687 ₿0.00000036	$0.0006657 ₿0.00000033	$18.82K ₿8.03	$1.67M ₿873.85	$1.22M ₿535.48
3515	Creo Engine CREO	$0.002033 ₿0.0000018	-0.76	$1.22M ₿545.12	$0.00205 ₿0.0000019	$0.002031 ₿0.0000018	$935.95K ₿42.78	$1.6M ₿1.86K	$1.22M ₿545.12
3518	The Big Five BFT	$0.00001223 ₿0.0000000068	-4.10	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001218 ₿0.0000000065	$39.18K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3519	Honk HONK	$0.001227 ₿0.000000090	-0.02	$1.22M ₿86.83	$0.001396 ₿0.00000010	$0.001206 ₿0.000000088	$1.2K ₿2.16	$1.23M ₿89.52	$1.22M ₿86.83
3524	Wrapped eHMND (eHMND) WEHMND	$0.006927 ₿0.0000038	1.29	$1.21M ₿0	$0.006949 ₿0.0000039	$0.006837 ₿0.0000038	$994.28 ₿0.24	$2.77M	$1.21M ₿0
3525	Jones DAO JONES	$0.233 ₿0.000011	-1.08	$1.21M ₿58.69	$0.2381 ₿0.000011	$0.2328 ₿0.000011	$173.15 ₿0.47	$2.33M ₿114.1	$1.21M ₿58.69
3527	00 Token 00	$0.005193 ₿0.0000018	-6.81	$1.21M ₿418.51	$0.006193 ₿0.0000022	$0.005115 ₿0.0000014	$154.27K ₿115.6	$5.19M ₿1.8K	$1.21M ₿418.51
3529	Vtrading VTRADING	$0.001207	-1.00	$1.21M	$0.001268	$0.001189	$11.87K	$1.21M	$1.21M
3530	Humanode HMND	$0.006904 ₿0.0000038	-0.63	$1.21M ₿175.75	$0.007077 ₿0.0000039	$0.006866 ₿0.0000037	$217.69K ₿7.47	$2.77M ₿1.55K	$1.21M ₿175.75
3534	42-coin 42	$28,641 ₿0.67	-3.11	$1.2M ₿28.48	$29,821 ₿0.68	$28,530 ₿0.56	$359.1 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3535	Celer Bridged WETH (Astar) WETH	$2,902.64	0.20	$1.2M	$2,910.14	$2,860.73	$1.1K	$1.2M	$1.2M
3537	GoChain GO	$0.0008969 ₿0.000000089	4.49	$1.2M ₿112.62	$0.0009125 ₿0.000000089	$0.000412 ₿0.000000076	$368.35 ₿0.82	$1.2M	$1.2M ₿112.62
3540	ALEX Lab ALEX	$0.001353 ₿0.0000061	-1.90	$1.19M ₿4.38K	$0.001391 ₿0.0000063	$0.001242 ₿0.0000061	$85.97K ₿167.03	$1.35M ₿6.18K	$1.19M ₿4.38K
3541	Cosplay Token COT	$0.00127 ₿0.00000062	-2.61	$1.19M ₿586.7	$0.001349 ₿0.00000063	$0.001261 ₿0.00000057	$87.78K ₿4.83	$1.27M ₿625.73	$1.19M ₿586.7
3542	FlowX Finance FLX	$0.1795 ₿0.000016	-2.61	$1.19M ₿19.2	$0.1843 ₿0.000018	$0.1779 ₿0.000016	$1.9K ₿0.45	$1.79M ₿168.7	$1.19M ₿19.2
3545	Alchemist MIST	$0.4669 ₿0.000016	-0.41	$1.19M ₿36.57	$0.474 ₿0.000016	$0.4628 ₿0.000016	$35.58 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3547	猫币 CAT	$0.07634 ₿0.00000019	-0.11	$1.19M ₿1.37	$0.07643 ₿0.	$0.07465 ₿0.	$36.81K ₿0	$1.6M	$1.19M ₿1.37
3550	NPC On Solana NPCS	$0.001192	0.26	$1.19M	$0.001299	$0.001176	$3.68K	$1.19M	$1.19M
3551	OneFinity ONE	$0.04689 ₿0.0000058	75.98	$1.19M ₿116.62	$0.04689 ₿0.	$0.02618 ₿0.	$131.27 ₿0	$1.64M ₿148.82	$1.19M ₿116.62
3558	Timeless LIT	$0.002669 ₿0.00000029	-0.66	$1.19M ₿66.81	$0.002706 ₿0.00000030	$0.002661 ₿0.00000028	$129.34 ₿0.09	$1.74M ₿179.06	$1.19M ₿66.81
3561	COAL COAL	$0.05645	-0.24	$1.19M	$0.05881	$0.0473	$13.45K	$1.19M	$1.19M
3563	Zero1 Labs DEAI	$0.01213 ₿0.000010	1.79	$1.18M ₿1.04K	$0.01524 ₿0.000012	$0.01161 ₿0.000010	$604.61K ₿90.82	$1.19M ₿1.04K	$1.18M ₿1.04K
3566	GoGoPool GGP	$0.1654 ₿0.00020	-38.54	$1.17M ₿706.93	$0.2692 ₿0.00020	$0.1639 ₿0.00019	$30.76K ₿0.8	$3.18M ₿3.82K	$1.17M ₿706.93
3568	Sallar ALL	$0.0004527	-1.16	$1.18M	$0.0004673	$0.000449	$179.58	$1.18M	$1.18M
3570	Asymmetry Finance ASF	$0.09029	5.86	$1.18M	$0.09554	$0.07963	$10.52K	$4.6M	$1.18M
3571	TITAN TITAN	$0.04458	-1.37	$1.17M	$0.0459	$0.04378	$420.31	$1.78M	$1.17M
3575	Andy ANDY	$0.001178 ₿0.00000035	6.68	$1.18M ₿0	$0.001261 ₿0.00000040	$0.001084 ₿0.00000017	$8.64K ₿36.67	$1.18M ₿340.48	$1.18M ₿0
3577	MagicCraft MCRT	$0.0002326 ₿0.000000032	0.14	$1.17M ₿135.45	$0.0002332 ₿0.000000039	$0.0002307 ₿0.000000032	$216.37K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3579	OpenOcean OOE	$0.002322 ₿0.00000029	-4.22	$1.18M ₿148.08	$0.002427 ₿0.00000029	$0.002317 ₿0.00000029	$59.28K ₿5.56	$2.34M ₿293.51	$1.18M ₿148.08
3583	VitaRNA VITARNA	$0.5067	3.01	$1.16M	$0.5213	$0.4853	$2K	$2.53M	$1.16M
3584	SolanaHub staked SOL RASOL	$146.6	-1.61	$1.16M	$149	$144.93	$2.77K	$1.16M	$1.16M
3585	Convertible JPY Token CJPY	$0.005437 ₿0.000000088	-0.24	$1.15M ₿2.82	$0.005494	$0.005373	$3.09K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3587	CANTO CANTO	$0.001895 ₿0.0000031	-4.43	$1.15M ₿1.84K	$0.2911 ₿0.0000033	$0.271 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3588	0xGasless 0XGAS	$0.1044 ₿0.0000070	-0.91	$1.15M ₿77.29	$0.106 ₿0.0000078	$0.1039 ₿0.0000068	$222.78 ₿0.41	$1.15M ₿77.29	$1.15M ₿77.29
3592	LETSTOP STOP	$0.01685	3.86	$1.15M	$0.01684	$0.01596	$157.94K	$1.68M	$1.15M
3594	Token Metrics AI TMAI	$0.0001499	-8.15	$1.21M	$0.000164	$0.0001374	$21.76K	$1.5M	$1.21M
3596	Shiba Predator QOM	$0.000000001904 ₿0.00000000000072	-0.35	$1.14M ₿435	$0.000000001922 ₿0.00000000000074	$0.000000001884 ₿0.00000000000072	$314.09 ₿0.81	$1.14M ₿435	$1.14M ₿435
3598	POOH POOH	$0.000000002712 ₿0.00000000000047	0.14	$1.14M ₿199.37	$0.000000002717 ₿0.00000000000051	$0.000000002677 ₿0.00000000000045	$55.63K ₿26.13	$1.14M ₿199.37	$1.14M ₿199.37
3600	Oxygen OXY	$0.00563 ₿0.00000082	0.66	$1.14M ₿166.51	$0.005881 ₿0.00000087	$0.005518 ₿0.00000078	$123.22 ₿0.1	$56.31M ₿8.23K	$1.14M ₿166.51
3603	Wrapped MistCoin WMC	$2.22 ₿0.00036	-1.62	$1.13M ₿0	$2.27 ₿0.00047	$2.2 ₿0.00035	$1.12K ₿8.65	$1.32M ₿80.86	$1.13M ₿0
3605	Sperax USD USDS	$0.9986 ₿0.000014	-0.07	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9857 ₿0.000014	$11.7K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3606	MultiVAC MTV	$0.0003275 ₿0.000000022	0.67	$1.13M ₿78.87	$0.0003292 ₿0.000000024	$0.0003239 ₿0.000000022	$345.5K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3607	AIRian AIR	$0.007197	-2.76	$1.13M	$0.007415	$0.00716	$11.87K	$7.2M	$1.13M
3609	Multibit MUBI	$0.001187 ₿0.0000021	0.07	$1.13M ₿2.02K	$0.0012 ₿0.0000023	$0.001173 ₿0.0000019	$425.78K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3612	DeFi DEFI	$0.0007221 ₿0.0000020	23.07	$1.34M ₿352.18	$0.0007259 ₿0.0000022	$0.0005817 ₿0.0000020	$361.05K ₿9.12	$1.34M ₿2.07K	$1.34M ₿352.18
3613	Octavia VIA	$0.01129 ₿0.000015	-8.15	$1.13M ₿227.94	$0.01269 ₿0.000017	$0.01072 ₿0.000015	$99.07K ₿8.95	$1.13M ₿1.59K	$1.13M ₿227.94
3616	FXN FXN	$0.001252	-1.66	$1.13M	$0.001351	$0.001241	$91.22K	$1.25M	$1.13M
3620	Bad Idea AI BAD	$0.000000001645 ₿0.00000000000052	-1.76	$1.13M ₿288.21	$0.000000001681 ₿0.00000000000057	$0.000000001633 ₿0.00000000000052	$160.75K ₿26.04	$1.36M ₿436.72	$1.13M ₿288.21
3621	Film.io FAN	$0.0003607	4.14	$1.12M	$0.0003608	$0.0003463	$177.01	$3.61M	$1.12M
3626	Kompete KOMPETE	$0.00165 ₿0.00000049	-1.40	$1.11M ₿332.5	$0.001772 ₿0.00000050	$0.001636 ₿0.00000049	$1.33K ₿0.23	$1.4M ₿418.25	$1.11M ₿332.5
3629	Draggin Karma Points DKP	$0.0002787	-0.81	$1.11M	$0.000287	$0.0002777	$49.8	$2.23M	$1.11M
3631	Fren Pet FP	$0.1528 ₿0.00018	-10.71	$1.11M ₿0	$0.1711 ₿0.00023	$0.1554 ₿0.00012	$7.5K ₿137.32	$1.11M ₿1.81K	$1.11M ₿0
3637	IDRX IDRX	$0.00005978 ₿0.00000000090	-0.17	$1.11M ₿2.4	$0.00006015 ₿0.00000000091	$0.00005971 ₿0.00000000089	$30.74K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3638	瑞迪币 RDD	$0.00003167 ₿0.0000000016	-26.23	$1.07M ₿52.36	$0.00004703 ₿0.0000000019	$0.00002928 ₿0.0000000016	$320.71 ₿0.04	$1.07M	$1.07M ₿52.36
3639	VLaunch VPAD	$0.002445 ₿0.00000064	0.28	$1.11M ₿272.71	$0.002499 ₿0.00000064	$0.002435 ₿0.00000057	$71.34K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3641	XELS XELS	$0.05623 ₿0.0000054	-0.12	$1.1M ₿105.45	$0.05634 ₿0.0000054	$0.0562 ₿0.0000052	$102.06K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3642	daCat DACAT	$0.000000002731 ₿0.000000000000091	7.21	$1.1M ₿36.91	$0.00000000806 ₿0.000000000000092	$0.000000007326 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3643	Real Smurf Cat SMURFCAT	$0.00001099 ₿0.0000000011	-1.49	$1.1M ₿117.27	$0.00001529 ₿0.0000000012	$0.00001097 ₿0.0000000011	$252.59K ₿7.73	$1.1M ₿117.27	$1.1M ₿117.27
3646	Shark Cat SC	$0.001107 ₿0.0000012	-1.24	$1.09M ₿0	$0.001121 ₿0.0000014	$0.001086 ₿0.0000010	$269.04K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3647	Decubate DCB	$0.002832 ₿0.0000018	0.44	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.002793 ₿0.0000018	$98.69K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3648	Karura KAR	$0.009394 ₿0.0000022	1.30	$1.09M ₿236.77	$0.009404 ₿0.0000025	$0.009232 ₿0.0000022	$86.47K ₿4.34	$1.49M ₿241.83	$1.09M ₿236.77
3649	TEH EPIK DUCK EPIK	$0.001299 ₿0.00000018	-0.18	$1.1M ₿0	$0.001305 ₿0.00000022	$0.001269 ₿0.00000014	$95.09K ₿34.17	$1.1M ₿184.9	$1.1M ₿0
3650	Pussy Financial PUSSY	$0.00000501 ₿0.00000000015	45.48	$1.1M ₿33.09	$0.000005079 ₿0.00000000015	$0.00000343 ₿0.00000000015	$1.29 ₿0.01	$2.11M ₿63.63	$1.1M ₿33.09
3652	LockTrip LOC	$0.06626 ₿0.0000033	-0.91	$1.09M ₿54.8	$0.06708 ₿0.0000033	$0.06626 ₿0.0000033	$10.38 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3653	AVAX HAS NO CHILL NOCHILL	$0.0007039 ₿0.00000022	-3.24	$1.09M ₿348.28	$0.000731 ₿0.00000024	$0.0006993 ₿0.00000021	$83.05K ₿8.68	$1.09M ₿348.28	$1.09M ₿348.28
3656	Switcheo SWTH	$0.0006334 ₿0.00000012	-0.45	$1.09M ₿214.71	$0.0006437 ₿0.00000012	$0.000631 ₿0.00000012	$967.14 ₿1.1	$1.37M ₿269.53	$1.09M ₿214.71
3662	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3665	XAYA WCHI	$0.01879 ₿0.0000011	0.21	$1.08M ₿65.79	$0.01902 ₿0.0000011	$0.0184 ₿0.0000011	$208.77 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3666	Carbon Browser CSIX	$0.001185 ₿0.0000011	5.47	$1.07M ₿438.87	$0.001199 ₿0.0000011	$0.001122 ₿0.0000011	$1.25M ₿18.79	$1.07M ₿1.04K	$1.07M ₿438.87
3667	Sidus SIDUS	$0.00009772 ₿0.00000015	-10.86	$1.08M ₿1.68K	$0.0001096 ₿0.00000016	$0.00009684 ₿0.00000015	$144.5K ₿27.98	$1.84M ₿3.37K	$1.08M ₿1.68K
3668	Chudjak CHUD	$0.00116	-7.05	$1.08M	$0.001374	$0.001146	$5.22K	$1.08M	$1.08M
3669	Game Meteor Coin GMTO	$0.00009296	1.40	$1.09M	$0.00009877	$0.00007357	$28.6K	$9.34M	$1.09M
3677	Kaspy KASPY	$0.000003229	-6.40	$1.07M	$0.00000357	$0.000003229	$29.55K	$1.07M	$1.07M
3678	LoungeM LZM	$0.007778 ₿0.00000080	0.63	$1.07M ₿52.11	$0.008126 ₿0.00000089	$0.007399 ₿0.00000073	$158.92 ₿0.06	$7.78M ₿803.85	$1.07M ₿52.11
3679	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3680	"　" "　"	$0.001697	-2.14	$1.06M	$0.00194	$0.001666	$2.37K	$1.06M	$1.06M
3681	Tron Bull BULL	$0.001065	-1.09	$1.07M	$0.001078	$0.001061	$774.62	$1.07M	$1.07M
3683	Flamengo Fan Token MENGO	$0.07234 ₿0.0000097	10.57	$1.06M ₿126.5	$0.07659 ₿0.0000097	$0.06493 ₿0.0000094	$331.65K ₿2.2	$2.17M ₿291.89	$1.06M ₿126.5
3684	Reploy RAI	$0.1062	-2.98	$1.06M	$0.1104	$0.1056	$315.44K	$1.06M	$1.06M
3686	DecideAI DCD	$0.002072 ₿0.00000040	-0.45	$1.06M ₿0	$0.002146 ₿0.00000043	$0.002069 ₿0.00000040	$319.75 ₿0	$2.04M ₿404.21	$1.06M ₿0
3687	Rubic RBC	$0.004969 ₿0.00000050	-2.72	$1.05M ₿50.62	$0.005191 ₿0.00000051	$0.00499 ₿0.00000047	$149K ₿3.79	$1.05M ₿50.62	$1.05M ₿50.62
3688	Turbos Finance TURBOS	$0.00016 ₿0.000000059	-3.23	$1.06M ₿97.3	$0.0001682 ₿0.000000062	$0.0001595 ₿0.000000059	$40.15K ₿11.29	$1.6M ₿221.51	$1.06M ₿97.3
3690	Huobi BTC HBTC	$1,092.46 ₿0.33	1.09	$1.06M ₿2.98K	$1,092.76 ₿0.34	$1,077.16 ₿0.31	$2.53 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3691	ICB Network ICBX	$0.0001321	0.33	$1.06M	$0.0001362	$0.0001313	$91.71K	$13.2M	$1.06M
3694	Koinos KOIN	$0.01228 ₿0.000011	2.29	$1.06M ₿468.65	$0.01292 ₿0.000012	$0.01141 ₿0.000011	$935.47 ₿1.97	$1.06M ₿468.65	$1.06M ₿468.65
3698	MARS4 MARS4	$0.0002635 ₿0.000000027	20.75	$985.07K ₿108.67	$0.0003184 ₿0.000000029	$0.0002135 ₿0.000000025	$252.11K ₿2.98	$985.07K ₿108.67	$985.07K ₿108.67
3699	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	-0.79	$1.05M ₿37.63	$0.0007324	$0.0007209	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3702	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009074 ₿0.00000010	$0.008533 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3703	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,443.32 ₿0.050	$4,371.6 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3704	Hacash Diamond HACD	$8.53 ₿0.0053	1.15	$1.05M ₿0	$8.62 ₿0.0065	$8.4 ₿0.0054	$27.08K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}