19结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3290	Shoggoth SHOGGOTH	$0.001619	23.27	$1.7M	$0.00185	$0.001284	$628.94K	$1.7M	$1.7M
3291	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.95 ₿0.00017	$17.01 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3295	Doge Eat Doge OMNOM	$0.000000005445 ₿0.0000000000029	5.04	$1.69M ₿934.22	$0.000000005871 ₿0.0000000000033	$0.000000005054 ₿0.0000000000029	$63.84K ₿30.55	$5.45M ₿3.01K	$1.69M ₿934.22
3296	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,284.31 ₿0.050	$5,199.01 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3298	Waffles WAFFLES	$0.001686	20.92	$1.68M	$0.001706	$0.001353	$53.39K	$1.68M	$1.68M
3299	Bit Game Verse Token BGVT	$0.00003059 ₿0.00000000036	3.70	$1.69M ₿19.97	$0.00003101	$0.00002845	$83.81 ₿0	$1.7M ₿20.15	$1.69M ₿19.97
3300	Panther Protocol ZKP	$0.005008 ₿0.00000042	5.54	$1.68M ₿142.24	$0.00505 ₿0.00000043	$0.004672 ₿0.00000041	$209.37K ₿5.8	$1.68M ₿142.24	$1.68M ₿142.24
3302	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3304	e-Radix EXRD	$0.002221 ₿0.00000099	-10.45	$1.68M ₿1.14K	$0.002501 ₿0.0000010	$0.002209 ₿0.00000099	$12.79K ₿5.79	$1.68M ₿1.14K	$1.68M ₿1.14K
3308	Moon Tropica CAH	$0.5982 ₿0.00053	6.84	$1.67M ₿1.45K	$0.5982 ₿0.00058	$0.5336 ₿0.00043	$4.98K ₿13.95	$20.89M ₿1.87K	$1.67M ₿1.45K
3309	Crypto Asset Governance Alliance CAGA	$0.00002648 ₿0.0000000079	-9.75	$1.67M ₿468.84	$0.00002975 ₿0.0000000080	$0.00002612 ₿0.0000000077	$68.93K ₿15.62	$2.65M ₿799.13	$1.67M ₿468.84
3310	00 Token 00	$0.007192 ₿0.0000018	1.19	$1.67M ₿418.51	$0.007424 ₿0.0000022	$0.006925 ₿0.0000014	$63.47K ₿115.6	$7.19M ₿1.8K	$1.67M ₿418.51
3311	aixCB by Virtuals AIXCB	$0.001678	0.95	$1.67M	$0.001732	$0.001559	$10.43K	$1.67M	$1.67M
3313	Dopex Rebate Token RDPX	$1.23 ₿0.000077	-1.10	$1.67M ₿105.92	$1.24 ₿0.000080	$1.19 ₿0.000077	$592.24 ₿0.01	$2.57M ₿163.27	$1.67M ₿105.92
3316	Slam Token SLAM	$0.09107 ₿0.0000043	4.23	$1.67M ₿43.82	$0.0923	$0.08427	$3.41 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3317	ARC ARC	$0.001619 ₿0.0000010	5.91	$1.67M ₿986.01	$0.001651 ₿0.0000011	$0.001477 ₿0.0000010	$47.27K ₿8.27	$1.67M ₿1.07K	$1.67M ₿986.01
3319	Abyss Token ABYSS	$0.007261 ₿0.00000016	19.11	$1.66M ₿38.03	$0.007284 ₿0.00000016	$0.00597 ₿0.00000015	$78.53K ₿0.02	$3.7M ₿84.44	$1.66M ₿38.03
3320	DecideAI DCD	$0.003255 ₿0.00000040	3.63	$1.66M ₿0	$0.003337 ₿0.00000043	$0.003068 ₿0.00000040	$92.06K ₿0	$3.21M ₿404.21	$1.66M ₿0
3322	Amocucinare AMORE	$0.001747	7.95	$1.66M	$0.001774	$0.001572	$12.02K	$1.73M	$1.66M
3323	Stride Staked Osmo STOSMO	$0.1353 ₿0.000022	3.06	$1.66M ₿453.11	$0.1361 ₿0.000023	$0.128 ₿0.000022	$105.14K ₿0.69	$1.66M ₿453.11	$1.66M ₿453.11
3325	黑币 BLK	$0.02598 ₿0.00000032	-40.75	$1.66M ₿20.62	$0.04392 ₿0.00000032	$0.02038 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3327	Exactly Protocol EXA	$0.4014 ₿0.000020	13.58	$1.66M ₿4.27	$0.4065 ₿0.000020	$0.3384 ₿0.000019	$3.57K ₿0.05	$4.02M ₿203.69	$1.66M ₿4.27
3329	Factor FACT	$1.49 ₿0.00064	18.78	$1.65M ₿0	$1.68 ₿0.00067	$1.22 ₿0.00052	$16.51K ₿6.01	$1.65M ₿122.11	$1.65M ₿0
3333	HahaYes RIZO	$0.000003899	13.42	$1.64M	$0.000003929	$0.00000335	$110.19K	$1.64M	$1.64M
3334	ADAMANT Messenger ADM	$0.01438 ₿0.00000044	-0.03	$1.64M ₿50.38	$0.01464 ₿0.00000044	$0.01437 ₿0.00000043	$28.3K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3340	Amepay AME	$0.001631 ₿0.000000035	14.18	$1.63M ₿35.52	$0.00171 ₿0.000000041	$0.001425 ₿0.000000035	$55.57K ₿0.84	$1.63M ₿35.52	$1.63M ₿35.52
3341	"　" "　"	$0.002587	7.39	$1.63M	$0.002633	$0.002312	$6.37K	$1.63M	$1.63M
3342	Wonderman Nation WNDR	$0.0349 ₿0.00000047	5.79	$1.63M ₿18.51	$0.03503 ₿0.00000047	$0.03216 ₿0.00000045	$11.65K ₿0.18	$17.48M ₿235.42	$1.63M ₿18.51
3343	Boop BOOP	$0.00001635 ₿0.0000000060	10.96	$1.63M ₿0	$0.00001646 ₿0.0000000060	$0.00001391 ₿0.0000000038	$17.28K ₿31.66	$1.63M ₿609.01	$1.63M ₿0
3349	PlayDapp PDA	$0.002552 ₿0.0000017	2.26	$1.62M ₿1.04K	$0.002576 ₿0.0000018	$0.002378 ₿0.0000017	$144.04K ₿84.32	$1.79M ₿1.24K	$1.62M ₿1.04K
3350	GIZMO GIZMO	$0.001634	1.51	$1.62M	$0.001639	$0.001466	$7.18K	$1.62M	$1.62M
3351	Gridcoin GRC	$0.003287 ₿0.000000099	18.97	$1.62M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$7.48 ₿0	$1.67M	$1.62M ₿45.83
3353	VitaRNA VITARNA	$0.7049	13.39	$1.61M	$0.7172	$0.6129	$2.99K	$3.52M	$1.61M
3356	daCat DACAT	$0.000000003989 ₿0.000000000000091	7.64	$1.61M ₿36.91	$0.000000004011 ₿0.000000000000092	$0.000000003693 ₿0.000000000000084	$536.33 ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3357	GoChain GO	$0.001215 ₿0.000000089	-17.73	$1.61M ₿112.62	$0.001755 ₿0.000000089	$0.001151 ₿0.000000076	$12.32K ₿0.82	$1.61M	$1.61M ₿112.62
3359	MAGA Hat MAGA	$0.000003909	5.82	$1.6M	$0.00000395	$0.000003549	$829.41K	$1.62M	$1.6M
3360	Meta MTA	$0.03208 ₿0.00000079	12.87	$1.6M ₿39.59	$0.03244 ₿0.00000090	$0.02741 ₿0.00000072	$1.62K ₿1.47	$2.72M ₿73.74	$1.6M ₿39.59
3361	Silk SILK	$1.41 ₿0.000016	1.19	$1.6M ₿63.29	$1.45 ₿0.000016	$1.37 ₿0.000015	$295.96K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3362	MINATIVERSE MNTC	$0.2925 ₿0.000036	-3.92	$1.6M ₿228.94	$0.3065 ₿0.000038	$0.2792 ₿0.000033	$11.35K ₿16.04	$3.03M ₿406.8	$1.6M ₿228.94
3363	Wrapped MistCoin WMC	$3.13 ₿0.00036	9.02	$1.6M ₿0	$3.14 ₿0.00047	$2.76 ₿0.00035	$11.03K ₿8.65	$1.87M ₿80.86	$1.6M ₿0
3365	Arcas ARCAS	$0.02303 ₿0.0000030	4.44	$1.6M ₿303.68	$0.02324 ₿0.0000030	$0.02132 ₿0.0000029	$66.76 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3366	Neurai XNA	$0.0001004 ₿0.000000037	0.86	$1.6M ₿456	$0.0001043 ₿0.000000040	$0.00009938 ₿0.000000037	$45.11K ₿8.9	$1.6M ₿456	$1.6M ₿456
3367	Darwinia Network Native Token RING	$0.0009399 ₿0.000000072	1.49	$1.6M ₿129.65	$0.0009458 ₿0.000000075	$0.0008944 ₿0.000000071	$18.44K ₿5.69	$1.97M ₿174.83	$1.6M ₿129.65
3369	Witch Token WITCH	$0.04133 ₿0.0000043	6.15	$1.59M ₿116.31	$0.0423 ₿0.0000043	$0.03768 ₿0.0000038	$12.87K ₿4.13	$4.13M ₿430.77	$1.59M ₿116.31
3370	Didi Bam Bam DDBAM	$0.07585	7.98	$1.59M	$0.07631	$0.06755	$3.24K	$1.59M	$1.59M
3375	Ramses Exchange RAM	$0.01803 ₿0.0000022	7.28	$1.58M ₿123.89	$0.01881 ₿0.0000024	$0.01656 ₿0.0000020	$17.4K ₿8.09	$15.24M ₿1.05K	$1.58M ₿123.89
3377	CyberDEX CYDX	$0.004725	10.38	$1.58M	$0.004743	$0.004241	$5.71K	$7.57M	$1.58M
3378	Party PARTY	$0.0007703	2.43	$1.58M	$0.0007859	$0.0007193	$1.46	$1.58M	$1.58M
3382	0xBitcoin 0XBTC	$0.1454 ₿0.0000010	7.46	$1.58M ₿11.41	$0.1472 ₿0.0000010	$0.1324 ₿0.00000094	$430.95 ₿0	$3.05M ₿22.11	$1.58M ₿11.41
3383	RWAX APP	$0.0007934 ₿0.00000024	2.33	$1.57M ₿0	$0.0008242 ₿0.00000024	$0.0007637 ₿0.00000023	$98.84K ₿11.57	$2.38M ₿97.06	$1.57M ₿0
3387	RWA Inc. RWA	$0.004528	2.83	$1.57M	$0.00454	$0.004271	$194.65K	$4.46M	$1.57M
3388	Multibit MUBI	$0.001654 ₿0.0000021	6.77	$1.57M ₿2.02K	$0.001656 ₿0.0000023	$0.001523 ₿0.0000019	$332.62K ₿456.09	$1.65M ₿2.13K	$1.57M ₿2.02K
3390	Metamars MARS	$0.006912	46.01	$1.57M	$0.006912	$0.004554	$6.19K	$1.8M	$1.57M
3391	FlowX Finance FLX	$0.2358 ₿0.000016	4.78	$1.57M ₿19.2	$0.2397 ₿0.000018	$0.2191 ₿0.000016	$8.57K ₿0.45	$2.36M ₿168.7	$1.57M ₿19.2
3392	TEH EPIK DUCK EPIK	$0.001834 ₿0.00000018	0.99	$1.55M ₿0	$0.001885 ₿0.00000022	$0.001706 ₿0.00000014	$132.5K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3394	UpRock UPT	$0.006839	3.21	$1.56M	$0.006839	$0.006561	$531.89K	$6.78M	$1.56M
3397	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9889 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3401	ChompCoin CHOMP	$0.01646	11.79	$1.54M	$0.01658	$0.01463	$4.23K	$1.54M	$1.54M
3404	Veno ETH VETH	$3,431.45	7.99	$1.54M	$3,457.43	$3,086.14	$35.43K	$1.54M	$1.54M
3405	Ternoa CAPS	$0.0008415 ₿0.00000035	-0.22	$1.54M ₿535.48	$0.0008819 ₿0.00000036	$0.0007679 ₿0.00000033	$23.04K ₿8.03	$2.1M ₿873.85	$1.54M ₿535.48
3407	Warthog WART	$0.1492 ₿0.000011	6.54	$1.53M ₿0	$0.1513 ₿0.000012	$0.1352 ₿0.000010	$14.61K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3408	LEOX LEOX	$0.03036 ₿0.000017	-2.99	$1.53M ₿438.32	$0.03146 ₿0.000018	$0.02914 ₿0.000017	$64.54K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3410	UFO Gaming UFO	$0.0000000593 ₿0.000000000017	8.93	$1.53M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$43.97K ₿8.7	$1.53M ₿457.39	$1.53M ₿457.39
3414	Azuro Protocol AZUR	$0.006388	2.74	$1.52M	$0.006391	$0.006075	$125.71K	$6.39M	$1.52M
3415	Credefi CREDI	$0.00204 ₿0.00000056	4.52	$1.53M ₿419.47	$0.002045 ₿0.00000065	$0.001887 ₿0.00000055	$107.01K ₿8.73	$1.94M ₿531.54	$1.53M ₿419.47
3416	LOULOU LOULOU	$0.001519	9.83	$1.52M	$0.001518	$0.001345	$14.21K	$1.52M	$1.52M
3417	Iron Bank EURO IBEUR	$0.5062 ₿0.000015	3.83	$1.52M ₿235.82	$0.5078 ₿0.000015	$0.4763 ₿0.000015	$4.4K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3418	Loky by Virtuals LOKY	$0.001605	1.08	$1.52M	$0.001722	$0.001379	$28.66K	$1.61M	$1.52M
3419	Bficoin BFIC	$0.8029 ₿0.00017	-14.51	$1.52M ₿335.42	$0.99 ₿0.00018	$0.711 ₿0.00016	$53.92K ₿89.87	$16.86M ₿3.73K	$1.52M ₿335.42
3420	Keep3rV1 KP3R	$3.19 ₿0.0014	1.48	$1.52M ₿763.75	$3.27 ₿0.0015	$2.92 ₿0.0013	$85.33K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3423	DOLA Borrowing Right DBR	$0.06177 ₿0.0000024	-0.17	$1.51M ₿19.39	$0.06279 ₿0.0000024	$0.06157 ₿0.0000023	$27.14K ₿0.13	$2.5M ₿62.97	$1.51M ₿19.39
3425	Snake SNK	$0.01807	0.01*	$1.51M	$0.01808	$0.018	$3.56	$1.51M	$1.51M
3427	ScPrime SCP	$0.02671 ₿0.0000025	6.96	$1.5M ₿137.29	$0.02671 ₿0.0000025	$0.02461 ₿0.0000023	$2.54K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3430	Billy BILLY	$0.001527	5.56	$1.5M	$0.001536	$0.001403	$255.21K	$1.5M	$1.5M
3431	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	12.40	$1.5M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000047 ₿0.0000000000000026	$5.7K ₿0.74	$1.77M ₿87.86	$1.5M ₿71.84
3434	XNET Mobile XNET	$0.01086	0.77	$1.5M	$0.0122	$0.005722	$193.56K	$14.22M	$1.5M
3437	Serenity SERSH	$0.03462 ₿0.0000090	9.39	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03009 ₿0.0000085	$23.17K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3438	TPRO Network TPRO	$0.001307 ₿0.00000030	1.72	$1.49M ₿363.4	$0.001372 ₿0.00000035	$0.001245 ₿0.00000031	$67.47K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3442	Ispolink ISP	$0.0001604 ₿0.000000050	10.49	$1.49M ₿151.61	$0.0001614 ₿0.000000051	$0.0001431 ₿0.000000049	$146.62K ₿7.3	$1.57M ₿504	$1.49M ₿151.61
3443	XAYA WCHI	$0.02581 ₿0.0000011	8.80	$1.49M ₿65.79	$0.02598 ₿0.0000011	$0.0231 ₿0.0000011	$80.72 ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3444	Shark Cat SC	$0.001507 ₿0.0000012	-1.53	$1.5M ₿0	$0.001656 ₿0.0000014	$0.001404 ₿0.0000010	$151.91K ₿158.64	$1.5M ₿1.27K	$1.5M ₿0
3445	ISKRA Token ISK	$0.002763 ₿0.0000036	-3.04	$1.49M ₿513.66	$0.002861 ₿0.0000036	$0.002757 ₿0.0000034	$17.84K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3447	Reploy RAI	$0.1486	6.57	$1.49M	$0.1516	$0.1377	$320.96K	$1.49M	$1.49M
3450	Alchemist MIST	$0.5805 ₿0.000016	5.24	$1.48M ₿36.57	$0.5838 ₿0.000016	$0.5385 ₿0.000016	$2.07K ₿0.02	$1.48M ₿36.57	$1.48M ₿36.57
3451	OSCAR OSCAR	$0.001655	12.71	$1.48M	$0.001663	$0.001445	$129.6K	$1.48M	$1.48M
3453	higher HIGHER	$0.001478 ₿0.0000010	6.01	$1.48M ₿1.05K	$0.001561 ₿0.0000011	$0.001358 ₿0.0000010	$227.03K ₿29.59	$1.48M ₿1.05K	$1.48M ₿1.05K
3459	DeFi DEFI	$0.0007804 ₿0.0000020	6.21	$1.46M ₿352.18	$0.0008726 ₿0.0000022	$0.0006692 ₿0.0000020	$505.6K ₿9.12	$1.46M ₿2.07K	$1.46M ₿352.18
3460	XCAD Network XCAD	$0.01003 ₿0.000014	-0.90	$1.47M ₿755.38	$0.01022 ₿0.000015	$0.009816 ₿0.000014	$643.89K ₿94.35	$2.32M ₿2.92K	$1.47M ₿755.38
3462	PirateCash PIRATE	$0.02181 ₿0.00000036	1.62	$1.46M ₿20.99	$0.02192 ₿0.00000036	$0.02093 ₿0.00000035	$918.51K ₿0.13	$2.29M ₿38.45	$1.46M ₿20.99
3463	zkSwap Finance ZF	$0.002452 ₿0.00000074	28.33	$1.46M ₿250.31	$0.002493 ₿0.00000078	$0.001873 ₿0.00000073	$378.06K ₿48.93	$1.95M ₿436.58	$1.46M ₿250.31
3464	Andy ANDY	$0.001456 ₿0.00000035	13.40	$1.48M ₿0	$0.001476 ₿0.00000040	$0.001249 ₿0.00000017	$12.31K ₿36.67	$1.48M ₿340.48	$1.48M ₿0
3467	WOZX WOZX	$0.002351 ₿0.00000010	-2.95	$1.46M ₿64.05	$0.002505 ₿0.00000010	$0.002288 ₿0.000000098	$849.22 ₿0.33	$2.35M ₿102.85	$1.46M ₿64.05
3469	AgriDex AGRI	$0.004328	-5.68	$1.45M	$0.004723	$0.00432	$32.34K	$4.32M	$1.45M
3471	MagicCraft MCRT	$0.0002876 ₿0.000000032	2.54	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002765 ₿0.000000032	$279.61K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3473	Roko Network ROKO	$0.00000695 ₿0.00000000097	12.98	$1.45M ₿191.75	$0.00000695 ₿0.0000000010	$0.00000529 ₿0.00000000084	$102.35K ₿2.5	$2.57M ₿360.08	$1.45M ₿191.75
3478	BitCore BTX	$0.07256 ₿0.0000010	5.05	$1.44M ₿20.55	$0.07305 ₿0.0000011	$0.06875 ₿0.0000010	$24.67 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3480	TOP Network TOP	$0.00009602 ₿0.0000000040	0.16	$1.43M ₿16.57	$0.00009632 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.15K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3481	360noscope420blazeit MLG	$0.001434	9.62	$1.43M	$0.001437	$0.001294	$243.22K	$1.43M	$1.43M
3482	Rubic RBC	$0.006914 ₿0.00000050	8.50	$1.43M ₿50.62	$0.007023 ₿0.00000051	$0.006117 ₿0.00000047	$138.63K ₿3.79	$1.43M ₿50.62	$1.43M ₿50.62
3483	Tidecoin TDC	$0.07647	-4.96	$1.43M	$0.08536	$0.07488	$713.37	$1.43M	$1.43M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}