صفحة النتائج 18 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2082	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004752	18.28	$4.75M	$0.005003	$0.00396	$21.99K	$4.75M	$4.75M
2083	WINR Protocol WINR	$0.009472 ₿0.00000087	8.11	$4.74M ₿298.27	$0.00952 ₿0.00000087	$0.008604 ₿0.00000083	$75.62K ₿3.14	$6.05M ₿313.61	$4.74M ₿298.27
2084	Matr1x Fire FIRE	$0.07099 ₿0.000015	-4.04	$4.75M ₿141.09	$0.07858 ₿0.000016	$0.0685 ₿0.000015	$1.22M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
2085	Eesee ESE	$0.0103	2.16	$4.73M	$0.01041	$0.01009	$901.18K	$6M	$4.73M
2086	RAI Finance SOFI	$0.009305 ₿0.00000045	2.89	$4.72M ₿233.47	$0.009763 ₿0.00000048	$0.008867 ₿0.00000045	$1.46M ₿18.95	$9.31M ₿460.33	$4.72M ₿233.47
2087	Baanx BXX	$0.01885 ₿0.0000024	-2.61	$4.71M ₿84.99	$0.01986 ₿0.0000030	$0.01876 ₿0.0000023	$27.22K ₿16.82	$4.71M ₿588.36	$4.71M ₿84.99
2088	Optim Finance O	$0.2682	2.37	$4.71M	$0.2689	$0.2569	$17.97K	$6.71M	$4.71M
2090	BOSAGORA BOA	$0.008564 ₿0.00000033	6.35	$4.71M ₿140.43	$0.00862 ₿0.00000033	$0.008053 ₿0.00000032	$688.36K ₿3.29	$10.94M ₿297.83	$4.71M ₿140.43
2091	Minto BTCMT	$0.7274 ₿0.0000097	4.80	$4.69M ₿56.17	$0.7307 ₿0.0000097	$0.6928 ₿0.0000093	$105.74K ₿0.97	$10.48M ₿100.85	$4.69M ₿56.17
2092	Prisma Governance Token PRISMA	$0.04804 ₿0.0000034	-7.18	$4.69M ₿110.88	$0.0537 ₿0.0000036	$0.03927 ₿0.0000030	$11.52K ₿69.26	$14.41M ₿1.03K	$4.69M ₿110.88
2093	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$1.65K ₿69.37	$4.68M	$4.68M ₿0
2094	Opus OPUS	$0.004682	8.59	$4.68M	$0.00511	$0.004209	$2.16M	$4.68M	$4.68M
2095	Fud the Pug FUD	$0.00000008112 ₿0.0000000000061	3.04	$4.66M ₿0	$0.00000008265 ₿0.0000000000070	$0.00000007346 ₿0.0000000000056	$672.58K ₿22.64	$6.11M ₿616.68	$4.66M ₿0
2099	KWEEN KWEEN	$0.004626	13.12	$4.63M	$0.004753	$0.003939	$30.87K	$4.63M	$4.63M
2100	Sharpe AI SAI	$0.01596	-2.92	$4.64M	$0.0181	$0.01598	$753.9K	$15.99M	$4.64M
2101	Degen Spartan AI DEGENAI	$0.004642	12.60	$4.64M	$0.004855	$0.004056	$11.54M	$4.64M	$4.64M
2103	ParagonsDAO PDT	$0.03734 ₿0.0000023	2.72	$4.62M ₿293.88	$0.03879 ₿0.0000024	$0.03635 ₿0.0000023	$5.2K ₿0.3	$5.33M ₿384.5	$4.62M ₿293.88
2104	Dasha VVAIFU	$0.004667	6.27	$4.64M	$0.004785	$0.004375	$2.09M	$4.64M	$4.64M
2105	Doge Eat Doge OMNOM	$0.00000001488 ₿0.0000000000029	24.15	$4.63M ₿934.22	$0.00000001504 ₿0.0000000000033	$0.00000001198 ₿0.0000000000029	$112.36K ₿30.55	$14.88M ₿3.01K	$4.63M ₿934.22
2106	RigoBlock GRG	$0.7017 ₿0.000037	23.24	$4.63M ₿248.45	$0.7156 ₿0.000051	$0.5557 ₿0.000037	$1.45K ₿0.38	$5.33M ₿282.53	$4.63M ₿248.45
2108	Cronos ID CROID	$0.0301 ₿0.0000029	0.15	$4.63M ₿442.55	$0.03083 ₿0.0000029	$0.02953 ₿0.0000028	$11.67K ₿1.22	$30.16M ₿2.95K	$4.63M ₿442.55
2109	Settled EthXY Token SEXY	$0.04604 ₿0.000022	-0.20	$4.6M ₿0	$0.05111 ₿0.000024	$0.04381 ₿0.000021	$9.18K ₿5.74	$4.6M	$4.6M ₿0
2110	Shade Protocol SHD	$0.9628 ₿0.000085	0.81	$4.61M ₿227.79	$0.9719 ₿0.000087	$0.9482 ₿0.000083	$419.24K ₿4.98	$9.63M ₿857.81	$4.61M ₿227.79
2112	00 Token 00	$0.0197 ₿0.0000018	3.71	$4.58M ₿418.51	$0.01983 ₿0.0000022	$0.01877 ₿0.0000014	$220.12K ₿115.6	$19.7M ₿1.8K	$4.58M ₿418.51
2113	Timeless LIT	$0.01033 ₿0.00000029	1.71	$4.58M ₿66.81	$0.01063 ₿0.00000030	$0.009952 ₿0.00000028	$7.65K ₿0.09	$6.74M ₿179.06	$4.58M ₿66.81
2114	MOEW MOEW	$0.0006528 ₿0.000000022	11.36	$4.57M ₿0	$0.0006556 ₿0.000000028	$0.0005747 ₿0.000000021	$1.22M ₿8.57	$4.57M ₿222.95	$4.57M ₿0
2115	Public Masterpiece Token PMT	$0.08069 ₿0.00000077	0.56	$4.57M ₿12.87	$0.08084 ₿0.00000077	$0.07993 ₿0.00000074	$204.73K ₿9.72	$19.45M ₿85.95	$4.57M ₿12.87
2116	Divergence Protocol DIVER	$0.006918 ₿0.00000029	1.19	$4.56M ₿36.9	$0.007312 ₿0.00000030	$0.006837 ₿0.00000029	$184K ₿3.72	$6.91M ₿297.9	$4.56M ₿36.9
2117	LocalCoinSwap LCS	$0.1193 ₿0.0000012	8.44	$4.56M ₿49.11	$0.1199 ₿0.0000012	$0.1093 ₿0.0000012	$486.63 ₿0.08	$8.66M ₿93.37	$4.56M ₿49.11
2118	Kekistan KEK	$0.00001082	-9.55	$4.55M	$0.00001222	$0.00001004	$125.85K	$4.55M	$4.55M
2119	Vai VAI	$0.9978 ₿0.000014	-0.03	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9972 ₿0.000014	$88.44K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2120	Orbitt Token ORBT	$0.3043 ₿0.000000056	2.18	$4.55M ₿0	$0.3161 ₿0.00000012	$0.2978 ₿0.000000054	$4.76M ₿0.01	$6.09M ₿0.68	$4.55M ₿0
2121	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,362.42	2.70	$4.55M	$2,474.27	$2,232.87	$40.73K	$4.55M	$4.55M
2122	RWA Inc. RWA	$0.015	-0.17	$4.54M	$0.0164	$0.01477	$341.72K	$14.94M	$4.54M
2128	SNPad SNPAD	$0.01608	-13.79	$4.5M	$0.01998	$0.01591	$49.01K	$4.5M	$4.5M
2129	Bamboo on Base BAMBOO	$0.004503	-1.70	$4.5M	$0.004759	$0.004488	$40.04K	$4.5M	$4.5M
2130	Seedworld SWORLD	$0.0006514	5.10	$4.5M	$0.000694	$0.0006198	$36.2K	$13.02M	$4.5M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	FutureCoin FUTURE	$0.1158 ₿0.0000013	0.73	$4.47M ₿50.67	$0.1158 ₿0.0000013	$0.1142 ₿0.0000012	$12.64 ₿0	$13.87M ₿157.28	$4.47M ₿50.67
2134	Eliza ELIZA	$0.004467	7.55	$4.47M	$0.005029	$0.004153	$2.99M	$4.47M	$4.47M
2135	Dero DERO	$0.3523 ₿0.000061	6.81	$4.46M ₿718.66	$0.3637 ₿0.000057	$0.3216 ₿0.000052	$10.29K ₿2.66	$6.47M ₿1.04K	$4.46M ₿718.66
2136	Byte BYTE	$0.000004629 ₿0.00000000031	-11.57	$4.46M ₿306.89	$0.000005519 ₿0.00000000034	$0.000004519 ₿0.00000000031	$69.41K ₿5.06	$4.46M ₿306.89	$4.46M ₿306.89
2137	Music by Virtuals MUSIC	$0.004461	-18.58	$4.45M	$0.005479	$0.004036	$108.25K	$4.45M	$4.45M
2139	Kompete KOMPETE	$0.00656 ₿0.00000049	0.17	$4.43M ₿332.5	$0.006994 ₿0.00000050	$0.006471 ₿0.00000049	$6.74K ₿0.23	$5.58M ₿418.25	$4.43M ₿332.5
2141	Premia PREMIA	$0.09105 ₿0.0000052	8.32	$4.42M ₿198.17	$0.09829 ₿0.0000052	$0.08286 ₿0.0000051	$18.56K ₿0.32	$9.11M ₿522.61	$4.42M ₿198.17
2143	ScPrime SCP	$0.07883 ₿0.0000025	6.92	$4.42M ₿137.29	$0.1049 ₿0.0000025	$0.07337 ₿0.0000023	$13.86K ₿0.01	$4.42M ₿137.84	$4.42M ₿137.29
2144	Hawk HAWK	$0.00005903	0.33	$4.41M	$0.00005915	$0.00005839	$2.66K	$4.72M	$4.41M
2145	RealGoat RGOAT	$0.0000002096	0.01*	$4.4M	$0.0000002096	$0.0000002096	$2.04	$4.4M	$4.4M
2146	ZambesiGold ZGD	$0.105 ₿0.0000013	0.02	$4.4M ₿56.11	$0.105 ₿0.0000013	$0.09898 ₿0.0000011	$6.36K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2148	Billy BILLY	$0.004466	20.55	$4.39M	$0.005226	$0.003604	$5.45M	$4.39M	$4.39M
2149	Increment Staked FLOW STFLOW	$0.5453 ₿0.000019	3.20	$4.38M ₿150.94	$0.5479 ₿0.000020	$0.5284 ₿0.000019	$217.79K ₿0.58	$4.38M ₿150.94	$4.38M ₿150.94
2150	Hoge Finance HOGE	$0.00001055 ₿0.00000000039	-0.70	$4.38M ₿162.28	$0.00001138 ₿0.00000000040	$0.00001037 ₿0.00000000038	$788.38 ₿0.27	$4.38M ₿162.28	$4.38M ₿162.28
2151	Netvrk NETVR	$0.04363 ₿0.0000027	0.27	$4.36M ₿175.9	$0.04427 ₿0.0000029	$0.03995 ₿0.0000026	$266.16K ₿2.49	$4.36M ₿274.49	$4.36M ₿175.9
2152	Somnium Space CUBEs CUBE	$0.2935 ₿0.000016	2.77	$4.36M ₿245.61	$0.3095 ₿0.000016	$0.2838 ₿0.000016	$4.69K ₿0.91	$11.77M ₿662.78	$4.36M ₿245.61
2153	Dingocoin DINGO	$0.00004054 ₿0.00000000024	0.08	$4.36M ₿25.78	$0.00004066 ₿0.00000000025	$0.00003999 ₿0.00000000023	$162.25K ₿0.9	$4.36M ₿25.78	$4.36M ₿25.78
2154	OSCAR OSCAR	$0.004855	-0.72	$4.34M	$0.005075	$0.004663	$379.5K	$4.34M	$4.34M
2156	Beercoin BEER	$0.000004879	4.66	$4.34M	$0.00000495	$0.00000465	$3.86M	$4.34M	$4.34M
2158	azit AZIT	$0.01356 ₿0.00000098	2.45	$4.32M ₿164.05	$0.01361 ₿0.0000010	$0.01321 ₿0.00000097	$380.85K ₿7.31	$6.78M ₿490.43	$4.32M ₿164.05
2160	HahaYes RIZO	$0.00001036	14.73	$4.31M	$0.00001059	$0.000009029	$110.07K	$4.31M	$4.31M
2161	Nash Exchange NEX	$0.09907 ₿0.0000022	0.01*	$4.31M ₿94.14	$0.0997 ₿0.0000023	$0.09752 ₿0.0000020	$88.83 ₿0.12	$4.95M ₿111.24	$4.31M ₿94.14
2162	Zephyr Protocol ZEPH	$0.5812 ₿0.00020	4.64	$4.31M ₿728.8	$0.606 ₿0.00022	$0.5425 ₿0.00020	$138.66K ₿13.01	$4.31M ₿728.8	$4.31M ₿728.8
2163	XCAD Network XCAD	$0.06096 ₿0.000014	1.58	$4.31M ₿755.38	$0.06117 ₿0.000015	$0.05937 ₿0.000014	$931.5K ₿94.35	$12.13M ₿2.92K	$4.31M ₿755.38
2164	LIMBO LIMBO	$0.004306	49.55	$4.21M	$0.004256	$0.002858	$330.36K	$4.21M	$4.21M
2165	BitKan KAN	$0.0007889 ₿0.000000015	-0.10	$4.31M ₿84.72	$0.0007936 ₿0.000000016	$0.0007858 ₿0.000000015	$120.97K ₿4.99	$7.91M ₿155.38	$4.31M ₿84.72
2166	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.56 ₿0.00047	6.37	$4.3M ₿98.31	$44.99 ₿0.00047	$39.35 ₿0.00046	$10.36K ₿0.04	$4.3M ₿98.31	$4.3M ₿98.31
2167	ProtoKOLs KOL	$0.4299	-0.32	$4.3M	$0.4738	$0.4104	$17.51K	$4.3M	$4.3M
2169	Waffles WAFFLES	$0.004295	-4.54	$4.29M	$0.00493	$0.004029	$268.23K	$4.29M	$4.29M
2170	AION 5100 AION	$0.2037	-24.73	$4.27M	$0.288	$0.1965	$123.03K	$4.27M	$4.27M
2171	Swash SWASH	$0.004297 ₿0.00000031	8.14	$4.28M ₿307.89	$0.004341 ₿0.00000035	$0.003962 ₿0.00000031	$125.03K ₿3.96	$4.3M ₿319.32	$4.28M ₿307.89
2172	Stride Staked TIA STTIA	$3.53 ₿0.00016	15.89	$4.27M ₿0	$3.59 ₿0.00016	$3.05 ₿0.00016	$11.02K ₿5.39	$4.27M	$4.27M ₿0
2173	QVRS QVRS	$0.0712	4.74	$4.27M	$0.07305	$0.06762	$12.05	$7.12M	$4.27M
2174	MahaDAO MAHA	$0.6945 ₿0.000032	0.62	$4.27M ₿172.33	$0.7004 ₿0.000032	$0.6789 ₿0.000031	$219.17K ₿6.07	$6.88M ₿322.03	$4.27M ₿172.33
2177	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2179	Dogechain DC	$0.0001049 ₿0.000000011	5.66	$4.29M ₿331.9	$0.0001109 ₿0.000000012	$0.00009917 ₿0.000000011	$2.01M ₿38.95	$17.94M ₿2.01K	$4.29M ₿331.9
2180	FRIC FRIC	$0.004258	6.38	$4.25M	$0.004348	$0.003733	$498.68K	$4.25M	$4.25M
2181	WHALE WHALE	$0.4633 ₿0.000011	0.47	$4.24M ₿107.31	$0.4846 ₿0.000011	$0.4584 ₿0.000011	$4.28K ₿1.48	$4.63M ₿117.32	$4.24M ₿107.31
2182	HELLO HELLO	$0.007967 ₿0.00000085	1.81	$4.23M ₿456.37	$0.008093 ₿0.00000090	$0.007781 ₿0.00000083	$245.47K ₿29	$7.96M ₿858.97	$4.23M ₿456.37
2184	Akuma Inu AKUMA	$0.00000633	-4.27	$4.22M	$0.000006659	$0.000005969	$154.05K	$4.22M	$4.22M
2185	Valinity VY	$0.3516	2.50	$4.21M	$0.3692	$0.3389	$276.53	$4.98M	$4.21M
2186	LEA AI LEA	$0.004212	23.41	$4.21M	$0.004545	$0.003413	$135.4K	$4.21M	$4.21M
2187	BOB Token BOB	$0.0000061 ₿0.00000000045	11.34	$4.21M ₿314.15	$0.0000061 ₿0.00000000049	$0.00000546 ₿0.00000000045	$115.21K ₿40.13	$4.21M ₿314.15	$4.21M ₿314.15
2191	Argentine Football Association Fan Token ARG	$0.6467 ₿0.000031	2.56	$4.19M ₿147.44	$0.6525 ₿0.000031	$0.6253 ₿0.000029	$2.63M ₿25.94	$12.93M ₿624.39	$4.19M ₿147.44
2192	Solama SOLAMA	$0.006187 ₿0.00000031	9.01	$4.17M ₿210.78	$0.006181 ₿0.00000033	$0.005676 ₿0.00000031	$86.75K ₿4.18	$4.17M ₿213.94	$4.17M ₿210.78
2193	Shiden Network SDN	$0.06334 ₿0.0000044	1.38	$4.15M ₿290.59	$0.06491 ₿0.0000046	$0.06224 ₿0.0000043	$27.58K ₿6.3	$5.42M ₿377	$4.15M ₿290.59
2194	Shoggoth SHOGGOTH	$0.004184	6.77	$4.19M	$0.004473	$0.003861	$1.64M	$4.19M	$4.19M
2195	Navigator Exchange NAVI	$1.38 ₿0.000011	-10.66	$4.15M ₿34.56	$1.57 ₿0.000013	$1.25 ₿0.000010	$340.15K ₿1.1	$4.15M ₿34.56	$4.15M ₿34.56
2196	Rain Coin RAIN	$4.16 ₿0.00014	1.12	$4.16M ₿142.92	$4.23 ₿0.00015	$4.1 ₿0.00014	$52.04K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2198	Klima DAO KLIMA	$0.219 ₿0.000041	0.33	$4.15M ₿366.38	$0.2207 ₿0.000042	$0.2177 ₿0.000039	$72.93K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2199	Wownero WOW	$0.04457 ₿0.0000014	0.08	$4.14M ₿120.48	$0.04733 ₿0.0000015	$0.04329 ₿0.0000014	$3.39K ₿0.08	$4.14M ₿269.09	$4.14M ₿120.48
2200	POOH POOH	$0.000000009831 ₿0.00000000000047	3.23	$4.14M ₿199.37	$0.00000001009 ₿0.00000000000051	$0.000000008919 ₿0.00000000000045	$2.14M ₿26.13	$4.14M ₿199.37	$4.14M ₿199.37
2202	Rejuve.AI RJV	$0.007704 ₿0.00000049	1.72	$4.13M ₿266.12	$0.007877 ₿0.00000053	$0.007506 ₿0.00000049	$539.99K ₿6.67	$7.7M ₿496.24	$4.13M ₿266.12
2205	Synk SYNK	$0.04113	6.36	$4.11M	$0.04661	$0.03198	$114.05K	$4.11M	$4.11M
2206	Humanode HMND	$0.03776 ₿0.0000038	3.18	$4.11M ₿175.75	$0.03819 ₿0.0000039	$0.03613 ₿0.0000037	$580.06K ₿7.47	$15.1M ₿1.55K	$4.11M ₿175.75
2207	LEO LEO	$0.0004321 ₿0.000000022	-1.29	$4.11M ₿215.45	$0.000462 ₿0.000000025	$0.0004146 ₿0.000000022	$82.88K ₿3.18	$4.32M ₿226.78	$4.11M ₿215.45
2208	Top Hat HAT	$0.004166	3.24	$4.1M	$0.004485	$0.004035	$3.34M	$4.1M	$4.1M
2209	Utility Web3Shot UW3S	$0.1659 ₿0.0000025	5.28	$4.1M ₿63.62	$0.1659 ₿0.0000026	$0.1573 ₿0.0000024	$414.89 ₿0.04	$1.66B ₿25.75K	$4.1M ₿63.62
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.386 ₿0.0000037	$0.3798 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Trabzonspor Fan Token TRA	$0.6266 ₿0.000019	-0.85	$4.1M ₿146.57	$0.6413 ₿0.000019	$0.6202 ₿0.000018	$635.56K ₿36.02	$6.27M ₿193.34	$4.1M ₿146.57
2211	Creo Engine CREO	$0.01023 ₿0.0000018	7.40	$4.09M ₿545.12	$0.01024 ₿0.0000019	$0.009469 ₿0.0000018	$1.15M ₿42.78	$8.07M ₿1.86K	$4.09M ₿545.12
2212	DappRadar RADAR	$0.00275 ₿0.00000012	0.07	$4.1M ₿144.26	$0.002824 ₿0.00000013	$0.002701 ₿0.00000012	$338.2K ₿7.41	$27.55M ₿1.28K	$4.1M ₿144.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}