صفحة النتائج 18 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2165	BOSAGORA BOA	$0.007659 ₿0.00000033	2.00	$4.23M ₿140.43	$0.007804 ₿0.00000033	$0.007508 ₿0.00000032	$519.56K ₿3.29	$9.95M ₿297.83	$4.23M ₿140.43
2166	Welshcorgicoin WELSH	$0.0004223 ₿0.000000095	3.69	$4.22M ₿954.63	$0.0004273 ₿0.00000010	$0.0004073 ₿0.000000094	$9.28K ₿21.4	$4.22M ₿954.63	$4.22M ₿954.63
2167	Numerico NWC	$0.02715 ₿0.0000021	-0.21	$4.22M ₿370.47	$0.02813 ₿0.0000024	$0.02695 ₿0.0000020	$97.27K ₿7.8	$7.19M ₿590.34	$4.22M ₿370.47
2168	Neurobro BRO	$0.005231	-3.56	$4.22M	$0.006013	$0.005029	$84.44K	$5.24M	$4.22M
2170	Somnium Space CUBEs CUBE	$0.2834 ₿0.000016	-0.15	$4.21M ₿245.61	$0.2863 ₿0.000016	$0.2816 ₿0.000016	$3.25K ₿0.91	$11.36M ₿662.78	$4.21M ₿245.61
2172	GameSwift GSWIFT	$0.01117 ₿0.0000069	1.84	$4.19M ₿386.81	$0.01148 ₿0.0000072	$0.01087 ₿0.0000068	$575.09K ₿12.38	$8.61M ₿9.62K	$4.19M ₿386.81
2173	LayerZero Bridged USDC (Fantom) LZUSDC	$0.946 ₿0.000014	0.89	$4.18M ₿0	$0.9868 ₿0.000014	$0.9231 ₿0.000014	$7.75K ₿67.39	$4.18M	$4.18M ₿0
2174	Project WITH WIKEN	$0.003964 ₿0.00000018	-4.31	$4.17M ₿189.91	$0.004143 ₿0.00000019	$0.00396 ₿0.00000018	$96.62K ₿5.75	$4.19M ₿198.59	$4.17M ₿189.91
2175	SingularityDAO SDAO	$0.04607 ₿0.000011	-1.34	$4.17M ₿1.04K	$0.04712 ₿0.000012	$0.04334 ₿0.000011	$3.31K ₿13.24	$4.61M ₿1.15K	$4.17M ₿1.04K
2176	Dynex DNX	$0.0406 ₿0.0000098	2.50	$4.17M ₿868.33	$0.04066 ₿0.000010	$0.03961 ₿0.0000098	$299.67K ₿32.42	$4.17M ₿868.35	$4.17M ₿868.33
2177	azit AZIT	$0.01306 ₿0.00000098	-4.00	$4.17M ₿164.05	$0.01369 ₿0.0000010	$0.01307 ₿0.00000097	$118.17K ₿7.31	$6.54M ₿490.43	$4.17M ₿164.05
2178	Multibit MUBI	$0.004385 ₿0.0000021	-3.86	$4.16M ₿2.02K	$0.004632 ₿0.0000023	$0.004276 ₿0.0000019	$1.77M ₿456.09	$4.38M ₿2.13K	$4.16M ₿2.02K
2179	WINR Protocol WINR	$0.008295 ₿0.00000087	1.78	$4.15M ₿298.27	$0.008551 ₿0.00000087	$0.00815 ₿0.00000083	$10.91K ₿3.14	$5.46M ₿313.61	$4.15M ₿298.27
2180	PunkCity PUNK	$0.102 ₿0.000054	0.37	$4.15M ₿1.03K	$0.1054 ₿0.000054	$0.1015 ₿0.000047	$559.96 ₿1.06	$5.11M ₿2.7K	$4.15M ₿1.03K
2182	WOM Token WOM	$0.0175 ₿0.00000051	-2.30	$4.15M ₿96.33	$0.0182 ₿0.00000052	$0.01746 ₿0.00000050	$135.91K ₿2.56	$17.5M ₿512.4	$4.15M ₿96.33
2184	MOEW MOEW	$0.0005916 ₿0.000000022	12.73	$4.13M ₿0	$0.0006752 ₿0.000000028	$0.0005194 ₿0.000000021	$1.24M ₿8.57	$4.13M ₿222.95	$4.13M ₿0
2185	GameGPT DUEL	$0.0009164 ₿0.00000033	-0.94	$4.13M ₿494.74	$0.0009321 ₿0.00000039	$0.0009158 ₿0.00000033	$567.26K ₿53.03	$9.16M ₿3.4K	$4.13M ₿494.74
2186	HELLO HELLO	$0.007726 ₿0.00000085	-1.91	$4.13M ₿456.37	$0.00792 ₿0.00000090	$0.007766 ₿0.00000083	$381.27K ₿29	$7.77M ₿858.97	$4.13M ₿456.37
2188	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.72 ₿0.00047	0.39	$4.1M ₿98.31	$49.09 ₿0.00047	$48.37 ₿0.00046	$24.71 ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2189	Quantoz EURQ EURQ	$1.13	0.10	$4.1M	$1.13	$1.13	$2.45M	$17M	$4.1M
2190	Kekistan KEK	$0.0000097	-7.90	$4.09M	$0.00001059	$0.000009	$58.61K	$4.09M	$4.09M
2191	Metamars MARS	$0.3737	5.95	$4.08M	$0.3928	$0.352	$3.96M	$96.5M	$4.08M
2192	AION 5100 AION	$0.1939	-16.04	$4.08M	$0.2353	$0.1939	$48.32K	$4.08M	$4.08M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Aeternity AE	$0.009398 ₿0.00000052	-3.18	$4.08M ₿222.62	$0.009927 ₿0.00000055	$0.009323 ₿0.00000051	$233.64K ₿6.56	$5.04M ₿281.77	$4.08M ₿222.62
2195	The Innovation Game TIG	$0.2009	19.88	$4.07M	$0.2023	$0.1635	$162.09K	$8.88M	$4.07M
2196	Parrot USD PAI	$0.9687 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$2.16 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2199	Symbiosis SIS	$0.06185 ₿0.0000061	-2.26	$4.04M ₿378.98	$0.06338 ₿0.0000062	$0.06065 ₿0.0000059	$111.04K ₿67.79	$6.17M ₿610.79	$4.04M ₿378.98
2201	Landshare Token LAND	$0.6809 ₿0.000063	-0.32	$4.03M ₿243.46	$0.6907 ₿0.000066	$0.68 ₿0.000055	$197.82K ₿11.19	$4.05M ₿243.46	$4.03M ₿243.46
2202	Klima DAO KLIMA	$0.2097 ₿0.000041	1.03	$4.03M ₿366.38	$0.2248 ₿0.000042	$0.2072 ₿0.000039	$99.67K ₿7.7	$4.03M ₿366.38	$4.03M ₿366.38
2203	Stride Staked Osmo STOSMO	$0.2927 ₿0.000022	3.34	$4.03M ₿453.11	$0.2957 ₿0.000023	$0.2832 ₿0.000022	$17.75K ₿0.69	$4.03M ₿453.11	$4.03M ₿453.11
2204	Kompete KOMPETE	$0.005943 ₿0.00000049	-1.80	$4.02M ₿332.5	$0.00623 ₿0.00000050	$0.005925 ₿0.00000049	$1.47K ₿0.23	$5.06M ₿418.25	$4.02M ₿332.5
2205	Dingocoin DINGO	$0.00003736 ₿0.00000000024	-1.08	$4.02M ₿25.78	$0.00003796 ₿0.00000000025	$0.00003712 ₿0.00000000023	$154.62K ₿0.9	$4.02M ₿25.78	$4.02M ₿25.78
2206	OPCAT OPCAT	$0.1913	3.73	$4.02M	$0.2043	$0.1844	$108.38K	$4.02M	$4.02M
2207	ScPrime SCP	$0.07149 ₿0.0000025	2.91	$4.01M ₿137.29	$0.0719 ₿0.0000025	$0.06947 ₿0.0000023	$6.69K ₿0.01	$4.01M ₿137.84	$4.01M ₿137.29
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3874 ₿0.0000037	$0.3811 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Re7 WBTC Morpho Vault RE7WBTC	$105,160	0.47	$4M	$106,190	$104,710	$0	$4M	$4M
2212	ZeroLend ZERO	$0.00005589	-0.51	$4M	$0.00005711	$0.0000552	$1.71M	$5.58M	$4M
2214	00 Token 00	$0.01712 ₿0.0000018	3.03	$3.99M ₿418.51	$0.01727 ₿0.0000022	$0.01662 ₿0.0000014	$192.02K ₿115.6	$17.13M ₿1.8K	$3.99M ₿418.51
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007793 ₿0.00000000074	$0.00007555 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	sekoia by Virtuals SEKOIA	$0.003983	0.88	$3.98M	$0.004256	$0.003896	$125.11K	$3.98M	$3.98M
2216	Arbius AIUS	$13.93 ₿0.0025	14.96	$3.98M ₿183.72	$14.19 ₿0.0028	$12.11 ₿0.0023	$43.42K ₿20.42	$13.95M ₿2.56K	$3.98M ₿183.72
2217	MAD MAD	$0.00000398	1.90	$3.98M	$0.00000413	$0.000003899	$736.57K	$3.98M	$3.98M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Akuma Inu AKUMA	$0.000006049	4.60	$3.96M	$0.000006209	$0.000005769	$216.86K	$3.96M	$3.96M
2222	Wrapped AyeAyeCoin WAAC	$0.6567	-0.71	$3.94M	$0.6772	$0.6561	$185.37	$3.94M	$3.94M
2223	ICB Network ICBX	$0.0004924	0.37	$3.94M	$0.0005002	$0.0004866	$204.52K	$49.27M	$3.94M
2224	BOB Token BOB	$0.00000571 ₿0.00000000045	-0.41	$3.94M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005679 ₿0.00000000045	$231.46K ₿40.13	$3.94M ₿314.15	$3.94M ₿314.15
2225	Otherworld OWN	$0.1114	0.96	$3.94M	$0.1154	$0.1078	$82.93K	$111.42M	$3.94M
2227	"　" "　"	$0.006219	-4.53	$3.94M	$0.006608	$0.006192	$19.23K	$3.94M	$3.94M
2228	Kaspy KASPY	$0.00001178	12.53	$3.93M	$0.00001291	$0.00001045	$112.29K	$3.93M	$3.93M
2229	Celer Bridged WBTC (Conflux) WBTC	$101,209	0.60	$3.93M	$102,375	$100,610	$13.36K	$3.93M	$3.93M
2230	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2231	Djed DJED	$0.9766 ₿0.000014	0.47	$3.93M ₿58.65	$0.9952 ₿0.000014	$0.9685 ₿0.000014	$153.87K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2234	LEA AI LEA	$0.0039	8.45	$3.92M	$0.004264	$0.003596	$101.03K	$3.92M	$3.92M
2235	Mint Club MINT	$0.00000339 ₿0.000000000095	-0.18	$3.9M ₿109.87	$0.00000343 ₿0.00000000010	$0.00000326 ₿0.000000000093	$89.02 ₿2.13	$3.9M ₿109.87	$3.9M ₿109.87
2236	Dtravel TRVL	$0.008878 ₿0.0000010	-2.75	$3.89M ₿317.13	$0.009196 ₿0.0000011	$0.00888 ₿0.0000010	$262.31K ₿2.81	$8.89M ₿1.04K	$3.89M ₿317.13
2238	Orbitt Token ORBT	$0.2603 ₿0.000000056	-0.59	$3.89M ₿0	$0.2701 ₿0.00000012	$0.2582 ₿0.000000054	$208.05K ₿0.01	$5.21M ₿0.68	$3.89M ₿0
2239	Shade Protocol SHD	$0.8033 ₿0.000085	1.37	$3.89M ₿227.79	$0.8144 ₿0.000087	$0.7919 ₿0.000083	$343.36K ₿4.98	$8.02M ₿857.81	$3.89M ₿227.79
2240	Karura KAR	$0.03329 ₿0.0000022	-1.15	$3.88M ₿236.77	$0.03386 ₿0.0000025	$0.0326 ₿0.0000022	$166.29K ₿4.34	$5.33M ₿241.83	$3.88M ₿236.77
2241	Timeless LIT	$0.008766 ₿0.00000029	-2.75	$3.88M ₿66.81	$0.03127 ₿0.00000030	$0.03002 ₿0.00000028	$104.07 ₿0.09	$5.72M ₿179.06	$3.88M ₿66.81
2242	Wrapped Solana (Universal) USOL	$152.3	-0.42	$3.88M	$157.86	$150.9	$640.29K	$3.88M	$3.88M
2243	Habibi (Sol) HABIBI	$0.00386	-7.27	$3.87M	$0.00433	$0.003802	$71.91K	$3.87M	$3.87M
2244	NFT Worlds WRLD	$0.007041 ₿0.0000010	1.51	$3.87M ₿566.96	$0.007118 ₿0.0000010	$0.006836 ₿0.0000010	$6.34K ₿0.66	$35.21M ₿5.16K	$3.87M ₿566.96
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Rai Reflex Index RAI	$3.02 ₿0.000041	0.12	$3.86M ₿72.57	$3.04 ₿0.000041	$3 ₿0.000039	$9.86K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2247	U Coin U	$0.01536	-0.79	$3.84M	$0.01566	$0.01501	$274.98K	$3.84M	$3.84M
2248	CumRocket CUMMIES	$0.002906 ₿0.00000015	-3.06	$3.84M ₿202.84	$0.003012 ₿0.00000016	$0.002892 ₿0.00000015	$835.52K ₿1.36	$3.84M ₿202.84	$3.84M ₿202.84
2249	DeRace ZERC	$0.03191 ₿0.0000043	-0.93	$3.83M ₿519.2	$0.03327 ₿0.0000045	$0.03107 ₿0.0000042	$187.66K ₿9.14	$3.83M ₿519.2	$3.83M ₿519.2
2250	higher HIGHER	$0.003856 ₿0.0000010	2.95	$3.83M ₿1.05K	$0.00403 ₿0.0000011	$0.003741 ₿0.0000010	$313.71K ₿29.59	$3.83M ₿1.05K	$3.83M ₿1.05K
2251	MAGA Hat MAGA	$0.00000932	0.55	$3.82M	$0.00000952	$0.000009269	$2.21M	$3.85M	$3.82M
2252	Joule JOULE	$0.006286	5.26	$3.82M	$0.006456	$0.005972	$10.9K	$3.85M	$3.82M
2253	DeBox BOX	$0.01259	-2.50	$3.81M	$0.0146	$0.01153	$2.31M	$12.6M	$3.81M
2254	WiFi Map WIFI	$0.006478 ₿0.0000018	-3.27	$3.81M ₿566.16	$0.006731 ₿0.0000019	$0.006259 ₿0.0000018	$137.15K ₿12.9	$6.47M ₿1.84K	$3.81M ₿566.16
2255	Eesee ESE	$0.008197	5.88	$3.8M	$0.008207	$0.007732	$1.05M	$4.77M	$3.8M
2256	L2 Standard Bridged WETH (Mode) WETH	$2,498.71	-0.86	$3.8M	$2,546.84	$2,483.59	$167.55K	$3.8M	$3.8M
2257	hehe HEHE	$0.004509	3.05	$3.8M	$0.004692	$0.004375	$15.55K	$3.8M	$3.8M
2258	Rain Coin RAIN	$3.8 ₿0.00014	4.66	$3.8M ₿142.92	$3.89 ₿0.00015	$3.56 ₿0.00014	$55.61K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2259	Unibot UNIBOT	$3.79 ₿0.00026	1.35	$3.8M ₿264.07	$3.84 ₿0.00028	$3.71 ₿0.00025	$297.34K ₿45.94	$3.8M ₿264.07	$3.8M ₿264.07
2260	Decubate DCB	$0.01011 ₿0.0000018	2.91	$3.79M ₿629.42	$0.01022 ₿0.0000019	$0.009805 ₿0.0000018	$276.39K ₿16.53	$10.1M ₿1.86K	$3.79M ₿629.42
2262	Creo Engine CREO	$0.009462 ₿0.0000018	0.01*	$3.79M ₿545.12	$0.009491 ₿0.0000019	$0.009443 ₿0.0000018	$1.22M ₿42.78	$7.47M ₿1.86K	$3.79M ₿545.12
2263	Solama SOLAMA	$0.005571 ₿0.00000031	-1.58	$3.78M ₿210.78	$0.005831 ₿0.00000033	$0.005556 ₿0.00000031	$20.07K ₿4.18	$3.78M ₿213.94	$3.78M ₿210.78
2265	Dasha VVAIFU	$0.003808	2.47	$3.78M	$0.00393	$0.003717	$749.64K	$3.78M	$3.78M
2266	Kyber Network KNCL	$0.312 ₿0.000010	-0.11	$3.76M ₿231.35	$0.3301 ₿0.000012	$0.3103 ₿0.000010	$1.21K ₿1.12	$3.9M ₿145.82	$3.76M ₿231.35
2268	Unisocks SOCKS	$12,543.8 ₿0.49	-0.33	$3.76M ₿148.01	$12,585.33	$12,506.69	$5.81 ₿0	$3.76M ₿148.01	$3.76M ₿148.01
2269	Andy ANDY	$0.003755 ₿0.00000035	-8.68	$3.76M ₿0	$0.00416 ₿0.00000040	$0.003688 ₿0.00000017	$30.31K ₿36.67	$3.76M ₿340.48	$3.76M ₿0
2270	Krypton DAO KRD	$0.03665 ₿0.000011	-1.67	$3.76M ₿1.19K	$0.04343 ₿0.000011	$0.03653 ₿0.000011	$23.01K ₿0.1	$366.5M ₿116.57K	$3.76M ₿1.19K
2271	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.15	$3.75M ₿25.67	$1.23 ₿0.000016	$1.21 ₿0.000015	$36.64K ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2272	BUBBLES BUBBLES	$0.003743	-17.78	$3.74M	$0.004553	$0.003668	$1.21K	$3.74M	$3.74M
2273	Carbon Browser CSIX	$0.00596 ₿0.0000011	3.55	$3.74M ₿438.87	$0.005977 ₿0.0000011	$0.005753 ₿0.0000011	$1.08M ₿18.79	$5.45M ₿1.04K	$3.74M ₿438.87
2274	Billy BILLY	$0.003801	3.18	$3.74M	$0.003913	$0.003677	$1.74M	$3.74M	$3.74M
2275	Edgevana Staked SOL EDGESOL	$183.82 ₿0.0026	-0.47	$3.74M ₿0	$190.78 ₿0.0028	$182.38 ₿0.0026	$1.03K ₿0	$3.74M ₿0.29	$3.74M ₿0
2277	Alltoscan ATS	$0.05505	1.95	$3.73M	$0.05581	$0.05371	$130.36K	$5.51M	$3.73M
2278	Digits DAO DIGITS	$0.004716 ₿0.00000011	0.08	$3.73M ₿94.57	$0.004733 ₿0.00000011	$0.004698 ₿0.00000011	$25.46 ₿0.21	$4.71M ₿119.6	$3.73M ₿94.57
2280	Grin GRIN	$0.0186 ₿0.00000096	1.23	$3.72M ₿158.69	$0.01942 ₿0.0000010	$0.01815 ₿0.00000093	$100.39K ₿1.36	$3.72M	$3.72M ₿158.69
2281	LIF3 (OLD) LIF3	$0.00142 ₿0.00000016	7.55	$3.72M ₿428.96	$0.001421 ₿0.00000017	$0.001321 ₿0.00000016	$498.09 ₿0.13	$12.63M ₿1.46K	$3.72M ₿428.96
2282	Nya NYA	$0.0000001009	-0.53	$3.71M	$0.0000001032	$0.0000001006	$9.3K	$3.72M	$3.71M
2283	Terminus TERMINUS	$0.03692	2.64	$3.71M	$0.0411	$0.03592	$889.94K	$3.71M	$3.71M
2284	Wrapped Ampleforth WAMPL	$2.94 ₿0.00043	-4.27	$3.71M ₿277.92	$3.12 ₿0.00044	$2.95 ₿0.00041	$127.81K ₿7.02	$3.71M ₿277.92	$3.71M ₿277.92
2286	IMPT IMPT	$0.003064 ₿0.000000060	-1.27	$3.71M ₿72.04	$0.003141 ₿0.000000061	$0.003054 ₿0.000000060	$494.83K ₿1.99	$5.06M ₿130.64	$3.71M ₿72.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}