صفحة النتائج 18 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2377	PunkCity PUNK	$0.08411 ₿0.000054	-0.15	$3.4M ₿1.03K	$0.08551 ₿0.000054	$0.08241 ₿0.000047	$444.36 ₿1.06	$4.18M ₿2.7K	$3.4M ₿1.03K
2378	Aeternity AE	$0.007837 ₿0.00000052	-2.36	$3.4M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$112.69K ₿6.56	$4.2M ₿281.77	$3.4M ₿222.62
2381	Agave Token AGVE	$33.97 ₿0.00076	-0.52	$3.4M ₿21.42	$34.46 ₿0.00081	$33.78 ₿0.00076	$91.33 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2383	Okratech Token ORT	$0.004154 ₿0.00000017	8.75	$3.39M ₿62	$0.004174 ₿0.00000020	$0.003819 ₿0.00000015	$454.77K ₿31.58	$3.63M ₿154.96	$3.39M ₿62
2387	Landshare Token LAND	$0.5603 ₿0.000063	-0.31	$3.39M ₿243.46	$0.5752 ₿0.000066	$0.5598 ₿0.000055	$60.62K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2389	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.39M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$19.37K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2390	CrossFi XFI	$0.08006 ₿0.000012	-3.98	$3.38M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$709.68K ₿2.37	$30.28M	$3.38M ₿0
2391	Fei USD FEI	$0.9962 ₿0.000013	-0.90	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$2.68K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2392	MOEW MOEW	$0.0004891 ₿0.000000022	10.39	$3.38M ₿0	$0.0005054 ₿0.000000028	$0.0004342 ₿0.000000021	$1.05M ₿8.57	$3.38M ₿222.95	$3.38M ₿0
2393	AIT Protocol AIT	$0.01144 ₿0.0000068	-1.00	$3.37M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$73.15K ₿8.26	$3.4M ₿6.82K	$3.37M ₿570.83
2394	Epic Cash EPIC	$0.1801 ₿0.0000037	-3.87	$3.36M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.41K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2395	Kyber Network KNCL	$0.2879 ₿0.000010	-3.05	$3.36M ₿231.35	$0.302 ₿0.000012	$0.2856 ₿0.000010	$2.77K ₿1.12	$3.48M ₿145.82	$3.36M ₿231.35
2396	Wownero WOW	$0.03559 ₿0.0000014	-2.86	$3.35M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$9.27K ₿0.08	$3.35M ₿269.09	$3.35M ₿120.48
2397	Toucan Protocol: Base Carbon Tonne BCT	$0.1589 ₿0.000012	1.76	$3.35M ₿228.44	$0.159 ₿0.000012	$0.1561 ₿0.000011	$99.11 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2398	ICB Network ICBX	$0.000418	-0.90	$3.34M	$0.000425	$0.0004123	$143.46K	$41.81M	$3.34M
2399	Trio (Ordinals) TRIO	$0.7873	1.60	$3.32M	$0.8035	$0.7298	$224.47K	$16.53M	$3.32M
2400	ichi.farm ICHI	$0.3561 ₿0.000037	-1.75	$3.34M ₿312.83	$0.3659 ₿0.000038	$0.3547 ₿0.000037	$2.59K ₿17.79	$3.56M ₿376.26	$3.34M ₿312.83
2401	Eigenpie EGP	$0.9029	-0.06	$3.33M	$0.9351	$0.8845	$1.96M	$9.03M	$3.33M
2403	Numerico NWC	$0.0214 ₿0.0000021	-3.74	$3.33M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$63.62K ₿7.8	$5.66M ₿590.34	$3.33M ₿370.47
2404	Veno USD VUSD	$0.9935	-0.71	$3.32M	$1	$0.9814	$17.2K	$3.32M	$3.32M
2407	Eesee ESE	$0.006806	-0.60	$3.3M	$0.006849	$0.006677	$1.31M	$4.06M	$3.3M
2408	Dejitaru Tsuka TSUKA	$0.003296 ₿0.00000056	2.01	$3.3M ₿551	$0.003365 ₿0.00000060	$0.003181 ₿0.00000054	$82.22K ₿8.92	$3.3M ₿551	$3.3M ₿551
2409	WINR Protocol WINR	$0.006592 ₿0.00000087	-1.54	$3.3M ₿298.27	$0.006709 ₿0.00000087	$0.00649 ₿0.00000083	$24.09K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2411	Morpheus Network MNW	$0.08792 ₿0.000015	-1.37	$3.29M ₿565.85	$0.09401 ₿0.000015	$0.08505 ₿0.000014	$5.26K ₿2.05	$4.21M ₿722.35	$3.29M ₿565.85
2412	SavePlanetEarth SPE	$0.005562 ₿0.00000013	-0.86	$3.28M ₿80.62	$0.005639	$0.005438	$13.46K ₿0.87	$3.28M ₿80.62	$3.28M ₿80.62
2413	Osmosis allSOL SOL	$153.84	0.44	$3.29M	$157.95	$149.89	$83.28K	$3.29M	$3.29M
2414	Doge Eat Doge OMNOM	$0.00000001054 ₿0.0000000000029	18.43	$3.28M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008808 ₿0.0000000000029	$104.95K ₿30.55	$10.53M ₿3.01K	$3.28M ₿934.22
2415	HahaYes RIZO	$0.00000774	-3.13	$3.26M	$0.00000809	$0.0000077	$211.58K	$3.26M	$3.26M
2417	Jester JEST	$3.29	-1.09	$3.28M	$3.34	$3.23	$3.73K	$3.28M	$3.28M
2418	PlayDapp PDA	$0.005229 ₿0.0000017	-3.86	$3.27M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$319.32K ₿84.32	$3.66M ₿1.24K	$3.27M ₿1.04K
2419	Upland SPARKLET	$0.01603	-0.01*	$3.27M	$0.01633	$0.01596	$158.02K	$16.03M	$3.27M
2421	Ripio Credit Network RCN	$0.006472 ₿0.000000040	1,725.51	$3.44M ₿21.68	$0.006244 ₿0.000000042	$0.0003544 ₿0.000000040	$23.49K ₿0.01	$6.47M ₿40.85	$3.44M ₿21.68
2422	"　" "　"	$0.005155	31.71	$3.25M	$0.006038	$0.003873	$106.73K	$3.25M	$3.25M
2423	Multibit MUBI	$0.003431 ₿0.0000021	-0.81	$3.26M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.78M ₿456.09	$3.43M ₿2.13K	$3.26M ₿2.02K
2424	Joule JOULE	$0.005066	0.19	$3.26M	$0.005124	$0.004972	$669.91	$3.29M	$3.26M
2426	U Coin U	$0.01293	-0.45	$3.23M	$0.01318	$0.01272	$101.49K	$3.23M	$3.23M
2427	STIMA STIMA	$1.02 ₿0.000014	1.79	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.24K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2432	Rizzmas RIZZMAS	$0.000006499	9.68	$3.23M	$0.000006909	$0.000005879	$519.03K	$3.23M	$3.23M
2434	Tap XTP	$0.0008547 ₿0.000000025	-4.30	$3.23M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$5.87K ₿0.27	$8.55M ₿252.74	$3.23M ₿95.47
2435	Archway ARCH	$0.005126 ₿0.0000024	-1.11	$3.23M ₿755.52	$0.005183 ₿0.0000025	$0.005112 ₿0.0000023	$30.67K ₿1.66	$5.89M ₿2.64K	$3.23M ₿755.52
2438	Shrub SHRUB	$0.003414	0.06	$3.21M	$0.003466	$0.003328	$507.51K	$3.24M	$3.21M
2440	Contango TANGO	$0.01347	-2.47	$3.2M	$0.01381	$0.01329	$4.33K	$13.45M	$3.2M
2441	HELLO HELLO	$0.006032 ₿0.00000085	2.65	$3.21M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$419.73K ₿29	$6.03M ₿858.97	$3.21M ₿456.37
2442	APWine APW	$0.3313 ₿0.000037	-10.00	$3.19M ₿363.88	$0.3689 ₿0.000039	$0.3255 ₿0.000036	$8.51K ₿12.36	$16.57M ₿1.89K	$3.19M ₿363.88
2444	Panther Protocol ZKP	$0.009482 ₿0.00000042	-0.04	$3.18M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$439.08K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2445	Dynex DNX	$0.03084 ₿0.0000098	-0.13	$3.19M ₿868.33	$0.03137 ₿0.000010	$0.02866 ₿0.0000098	$224.06K ₿32.42	$3.19M ₿868.35	$3.19M ₿868.33
2447	Koinos KOIN	$0.03783 ₿0.000011	26.73	$3.17M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$20.28K ₿1.97	$3.17M ₿468.65	$3.17M ₿468.65
2449	MahaDAO MAHA	$0.506 ₿0.000032	-0.94	$3.17M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$205.02K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2450	AlphaKEK.AI AIKEK	$0.01331 ₿0.00000023	-7.49	$3.16M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$43.68K ₿0.95	$3.16M ₿58.68	$3.16M ₿0
2451	Matrix AI Network MAN	$0.006839 ₿0.00000057	1.76	$3.17M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$107.86K ₿2.62	$5.22M ₿433.59	$3.17M ₿258.2
2452	Credefi CREDI	$0.004205 ₿0.00000056	-3.13	$3.15M ₿419.47	$0.004453 ₿0.00000065	$0.004118 ₿0.00000055	$207.9K ₿8.73	$3.99M ₿531.54	$3.15M ₿419.47
2453	Humanode HMND	$0.02415 ₿0.0000038	-3.27	$3.16M ₿175.75	$0.02562 ₿0.0000039	$0.02408 ₿0.0000037	$476.85K ₿7.47	$9.66M ₿1.55K	$3.16M ₿175.75
2456	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6155 ₿0.0000057	$0.5865 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2457	SpaceCatch CATCH	$0.07296 ₿0.000029	-9.48	$3.14M ₿0	$0.0806 ₿0.000030	$0.0703 ₿0.000028	$129.66K ₿9.36	$7.3M ₿2.92K	$3.14M ₿0
2459	Spinning Cat OIIAOIIA	$0.003083	-6.06	$3.11M	$0.003604	$0.003101	$121.64K	$3.11M	$3.11M
2460	Kekistan KEK	$0.00000743	-3.64	$3.13M	$0.000008529	$0.000007439	$61.6K	$3.13M	$3.13M
2461	Harold HAROLD	$0.003093	-12.62	$3.09M	$0.003752	$0.003108	$43.33K	$3.09M	$3.09M
2462	Mizar MZR	$0.0004221 ₿0.000000010	-2.33	$3.12M ₿45.04	$0.0004356 ₿0.000000011	$0.0004214 ₿0.000000010	$1.79K ₿0.13	$4.21M ₿103.06	$3.12M ₿45.04
2467	eBTC EBTC	$107,277	-1.00	$3.12M	$108,771	$107,067	$36.96K	$3.09M	$3.12M
2468	Radium VAL	$0.5775 ₿0.000032	-1.99	$3.1M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$56.65K ₿2.98	$5.19M ₿288.92	$3.1M ₿162.83
2470	SubQuery Network SQT	$0.001141 ₿0.00000043	2.76	$3.1M ₿345.58	$0.001148 ₿0.00000049	$0.001111 ₿0.00000042	$296.31K ₿38.56	$11.55M ₿4.3K	$3.1M ₿345.58
2471	Typus TYPUS	$0.01544	-4.16	$3.09M	$0.01611	$0.01529	$669.45	$15.46M	$3.09M
2472	Solama SOLAMA	$0.004571 ₿0.00000031	1.33	$3.09M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$167.11K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2475	DeBox BOX	$0.009682	0.77	$3.09M	$0.009811	$0.009425	$95.49K	$9.69M	$3.09M
2476	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2477	Ethereum Push Notification Service PUSH	$0.03417 ₿0.0000039	-1.36	$3.08M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.34M ₿17	$3.42M ₿393	$3.08M ₿237.24
2479	Trabzonspor Fan Token TRA	$0.4346 ₿0.000019	-0.71	$3.08M ₿146.57	$0.4381 ₿0.000019	$0.4328 ₿0.000018	$153.28K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2480	LikeCoin (ERC-20) LIKE	$0.002247 ₿0.000000026	4.78	$3.3M ₿36.12	$0.002247 ₿0.000000026	$0.002094 ₿0.000000025	$527.27 ₿0	$4.5M ₿52.2	$3.3M ₿36.12
2481	Shade Protocol SHD	$0.6253 ₿0.000085	-2.98	$3.05M ₿227.79	$0.6445 ₿0.000087	$0.6168 ₿0.000083	$321.87K ₿4.98	$6.26M ₿857.81	$3.05M ₿227.79
2484	Alltoscan ATS	$0.04485	-2.73	$3.06M	$0.04666	$0.04459	$95.49K	$4.49M	$3.06M
2486	Fuse Network Token FUSE	$0.009892 ₿0.0000011	-0.88	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$511.47K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2488	KWEEN KWEEN	$0.002975	0.92	$3.04M	$0.003194	$0.002824	$15.55K	$3.04M	$3.04M
2489	AthenaDAO ATH	$0.3474 ₿0.000011	-2.72	$3.04M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.82K ₿0.01	$10.42M ₿359.83	$3.04M ₿93.53
2490	cbBTC Core Morpho Vault GTCBBTCC	$108,150	-1.29	$3.03M	$109,857	$107,776	$0	$3.03M	$3.03M
2492	higher HIGHER	$0.003029 ₿0.0000010	-2.17	$3.03M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$162.06K ₿29.59	$3.03M ₿1.05K	$3.03M ₿1.05K
2493	MILLI MILLI	$0.00001002 ₿0.000000000065	5.07	$3.02M ₿0	$0.00001087 ₿0.000000000071	$0.000009059 ₿0.000000000056	$108.74K ₿1.74	$3.02M ₿19.52	$3.02M ₿0
2494	XNET Mobile XNET	$0.02311	7.80	$3.01M	$0.02578	$0.0214	$19.08K	$30.24M	$3.01M
2498	BUBBLES BUBBLES	$0.003013	5.20	$3.01M	$0.003015	$0.002815	$624.01	$3.01M	$3.01M
2501	Karura KAR	$0.02572 ₿0.0000022	-3.94	$3M ₿236.77	$0.02686 ₿0.0000025	$0.02434 ₿0.0000022	$164.58K ₿4.34	$4.12M ₿241.83	$3M ₿236.77
2504	ZeroLend ZERO	$0.00004118	-1.70	$3M	$0.00004216	$0.00003987	$842.91K	$4.11M	$3M
2505	Netvrk NETVR	$0.02972 ₿0.0000027	-1.68	$2.97M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$275.68K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2506	ParagonsDAO PDT	$0.02399 ₿0.0000023	-2.13	$2.98M ₿293.88	$0.02456 ₿0.0000024	$0.02338 ₿0.0000023	$1.36K ₿0.3	$3.43M ₿384.5	$2.98M ₿293.88
2508	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,144	-1.52	$2.99M	$108,976	$106,055	$23.3K	$2.99M	$2.99M
2509	VNX Gold VNXAU	$106.12 ₿0.0011	1.02	$2.99M ₿11.16	$106.74 ₿0.0011	$105.01 ₿0.0010	$40.98K ₿1.66	$2.99M ₿11.16	$2.99M ₿11.16
2510	Refund RFD	$0.000002969 ₿0.00000000010	1.20	$2.97M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000281 ₿0.00000000010	$123.12K ₿21.39	$2.97M ₿106.14	$2.97M ₿106.14
2511	Meter MTRG	$0.09091 ₿0.000027	-3.52	$2.93M ₿985.73	$0.09628 ₿0.000027	$0.08753 ₿0.000025	$17.85K ₿3.01	$4.45M ₿1.28K	$2.93M ₿985.73
2513	Metronome MET	$0.3418 ₿0.000022	0.49	$2.95M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$73.05 ₿0.47	$4.91M ₿330.27	$2.95M ₿120.44
2514	LORDS LORDS	$0.0142 ₿0.0000023	-10.16	$2.95M ₿289.36	$0.01582 ₿0.0000024	$0.01421 ₿0.0000020	$4.77K ₿4.34	$4.27M ₿1.15K	$2.95M ₿289.36
2515	ScPrime SCP	$0.05251 ₿0.0000025	-0.97	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.05259 ₿0.0000023	$4.72K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2516	Utility Web3Shot UW3S	$0.1193 ₿0.0000025	-1.55	$2.95M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$16.64K ₿0.04	$1.19B ₿25.75K	$2.95M ₿63.62
2517	Javsphere JAV	$0.01102	-8.34	$2.94M	$0.01204	$0.011	$20.5K	$8.89M	$2.94M
2518	PLAY PLAY	$0.003947	19.29	$2.93M	$0.004033	$0.002983	$1.47K	$3.94M	$2.93M
2519	LEOX LEOX	$0.05805 ₿0.000017	-0.03	$2.94M ₿438.32	$0.06178 ₿0.000018	$0.05687 ₿0.000017	$8.04K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2521	Afreum AFR	$0.0005169 ₿0.000000015	-3.83	$2.94M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$11.7K ₿2.83	$4.16M ₿125.04	$2.94M ₿88.31
2522	FlowX Finance FLX	$0.4391 ₿0.000016	-4.04	$2.94M ₿19.2	$0.4576 ₿0.000018	$0.4348 ₿0.000016	$2.38K ₿0.45	$4.43M ₿168.7	$2.94M ₿19.2
2523	Velvet Unicorn by Virtuals VU	$0.002951	-0.94	$2.93M	$0.003004	$0.002806	$26.05K	$2.93M	$2.93M
2524	Emorya Finance EMR	$0.00384 ₿0.00000021	-3.91	$2.94M ₿0	$0.003997 ₿0.00000024	$0.00371 ₿0.00000021	$72.34K ₿8.33	$3.84M ₿6.69	$2.94M ₿0
2525	BitShares BTS	$0.001083 ₿0.000000055	1.24	$2.94M ₿151.75	$0.001092 ₿0.000000057	$0.001063 ₿0.000000055	$129.3K ₿14.83	$3.24M ₿167.72	$2.94M ₿151.75
2526	Ispolink ISP	$0.000323 ₿0.000000050	-1.30	$2.93M ₿151.61	$0.0003291 ₿0.000000051	$0.0003006 ₿0.000000049	$220.88K ₿7.3	$3.2M ₿504	$2.93M ₿151.61
2527	OPCAT OPCAT	$0.1388	-0.31	$2.92M	$0.1495	$0.1349	$62.94K	$2.92M	$2.92M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}