صفحة النتائج 18 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1900	Bytecoin BCN	$0.00002697 ₿0.00000000048	-14.65	$4.97M ₿88.35	$0.0001064 ₿0.00000000048	$0.00002686 ₿0.00000000046	$218.17 ₿0.25	$4.97M ₿88.38	$4.97M ₿88.35
1901	AsMatch ASM	$0.2757 ₿0.0000038	-3.70	$4.97M ₿68.7	$0.2901 ₿0.0000041	$0.2676 ₿0.0000037	$597.91 ₿2.92	$27.59M ₿381.19	$4.97M ₿68.7
1902	Digits DAO DIGITS	$0.006264 ₿0.00000011	-5.19	$4.95M ₿94.57	$0.006622 ₿0.00000011	$0.006207 ₿0.00000011	$9.38K ₿0.21	$6.26M ₿119.6	$4.95M ₿94.57
1906	Morpheus Network MNW	$0.1317 ₿0.000015	-12.22	$4.94M ₿565.85	$0.1501 ₿0.000015	$0.129 ₿0.000014	$19.31K ₿2.05	$6.3M ₿722.35	$4.94M ₿565.85
1907	Handshake HNS	$0.007556 ₿0.00000030	-13.65	$4.94M ₿189.44	$0.008751 ₿0.00000031	$0.007535 ₿0.00000030	$35.41K ₿0.65	$4.94M ₿621.16	$4.94M ₿189.44
1908	Project WITH WIKEN	$0.004687 ₿0.00000018	-3.95	$4.93M ₿189.91	$0.004928 ₿0.00000019	$0.004666 ₿0.00000018	$67.57K ₿5.75	$4.96M ₿198.59	$4.93M ₿189.91
1909	SubQuery Network SQT	$0.002138 ₿0.00000043	-3.21	$4.93M ₿345.58	$0.002219 ₿0.00000049	$0.00213 ₿0.00000042	$135.08K ₿38.56	$21.61M ₿4.3K	$4.93M ₿345.58
1910	00 Token 00	$0.02118 ₿0.0000018	-9.47	$4.93M ₿418.51	$0.02362 ₿0.0000022	$0.02014 ₿0.0000014	$266.04K ₿115.6	$21.2M ₿1.8K	$4.93M ₿418.51
1911	Megalink MG8	$0.02031	-5.31	$4.92M	$0.02168	$0.01825	$1.1M	$20.32M	$4.92M
1912	Typus TYPUS	$0.02458	-14.07	$4.92M	$0.02936	$0.02447	$5.93K	$24.58M	$4.92M
1913	KonnektVPN KPN	$0.002003	6.75	$4.92M	$0.002294	$0.001873	$1.23K	$5.36M	$4.92M
1916	M3M3 M3M3	$0.004908	-11.60	$4.92M	$0.005804	$0.004735	$197.24K	$4.92M	$4.92M
1918	Baanx BXX	$0.0196 ₿0.0000024	0.08	$4.9M ₿84.99	$0.02004 ₿0.0000030	$0.01784 ₿0.0000023	$87.45K ₿16.82	$4.9M ₿588.36	$4.9M ₿84.99
1919	Troll TROLL	$0.0000000051 ₿0.00000000000050	-12.18	$4.89M ₿490.63	$0.000000005847 ₿0.00000000000061	$0.000000004954 ₿0.00000000000050	$3.95M ₿441.86	$4.89M ₿490.84	$4.89M ₿490.63
1920	Soil SOIL	$0.209 ₿0.000042	-9.20	$4.9M ₿298.31	$0.2437 ₿0.000045	$0.205 ₿0.000038	$86.05K ₿10.9	$20.92M ₿4.24K	$4.9M ₿298.31
1921	Dingocoin DINGO	$0.00004551 ₿0.00000000024	-9.03	$4.9M ₿25.78	$0.00005106 ₿0.00000000025	$0.000045 ₿0.00000000023	$160.09K ₿0.9	$4.9M ₿25.78	$4.9M ₿25.78
1922	Piteas PTS	$0.06993 ₿0.0000013	-15.41	$4.9M ₿90.2	$0.08425 ₿0.0000014	$0.06676 ₿0.0000013	$7.55K ₿0.24	$7M ₿139.63	$4.9M ₿90.2
1923	Zenrock ROCK	$0.03788	-0.84	$4.89M	$0.03838	$0.03755	$53.4K	$37.88M	$4.89M
1924	AXOL AXOL	$0.004875	-6.41	$4.89M	$0.005753	$0.00486	$806.66K	$4.89M	$4.89M
1925	Permission Coin ASK	$0.0002209 ₿0.0000000065	-0.89	$4.88M ₿138.93	$0.0002234 ₿0.0000000066	$0.0002152 ₿0.0000000064	$4.76K ₿2.11	$22.19M ₿657.17	$4.88M ₿138.93
1926	MOE MOE	$0.04194 ₿0.0000046	-1.77	$4.88M ₿179.81	$0.04314 ₿0.0000046	$0.03682 ₿0.0000037	$69.22K ₿14.7	$15.38M ₿1.35K	$4.88M ₿179.81
1928	Snake SNK	$0.0584	-0.36	$4.88M	$0.059	$0.05793	$61.73K	$4.88M	$4.88M
1929	Rain Coin RAIN	$4.86 ₿0.00014	-9.18	$4.87M ₿142.92	$5.38 ₿0.00015	$4.8 ₿0.00014	$60.43K ₿0.94	$4.87M ₿142.92	$4.87M ₿142.92
1930	Forward FORWARD	$0.0009757 ₿0.000000096	-1.09	$4.87M ₿391.45	$0.0009874 ₿0.00000010	$0.0009593 ₿0.000000094	$145.55K ₿21.16	$4.87M ₿484.97	$4.87M ₿391.45
1931	Libra Incentix LIXX	$0.0007264 ₿0.000000061	-28.54	$4.87M ₿411.6	$0.001036 ₿0.000000061	$0.0007269 ₿0.000000058	$516.21K ₿16.27	$10.9M ₿921.48	$4.87M ₿411.6
1932	RIKO RIKO	$0.008438	-9.80	$4.86M	$0.009362	$0.008179	$11.68K	$8.46M	$4.86M
1934	Spacemesh $SMH	$0.06734 ₿0.000048	-5.95	$4.85M ₿0	$0.07352 ₿0.000050	$0.06695 ₿0.000046	$913.2K ₿10.88	$4.85M	$4.85M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Swash SWASH	$0.004846 ₿0.00000031	-2.35	$4.83M ₿307.89	$0.004963 ₿0.00000035	$0.004799 ₿0.00000031	$143.8K ₿3.96	$4.85M ₿319.32	$4.83M ₿307.89
1937	Kolin KOLIN	$0.004813	-12.99	$4.81M	$0.006162	$0.004603	$125.37K	$4.81M	$4.81M
1938	Stride Staked TIA STTIA	$3.9 ₿0.00016	-5.55	$4.81M ₿0	$4.23 ₿0.00016	$3.54 ₿0.00016	$9.43K ₿5.39	$4.81M	$4.81M ₿0
1939	SNPad SNPAD	$0.01715	0.77	$4.8M	$0.01861	$0.01451	$44.88K	$4.8M	$4.8M
1940	HUSD HUSD	$0.02577 ₿0.0000011	-0.38	$4.8M ₿212.52	$0.02766 ₿0.0000011	$0.02437 ₿0.0000011	$24.81 ₿0.24	$4.8M ₿212.52	$4.8M ₿212.52
1941	UNKJD MBS	$0.007728 ₿0.00000030	-14.64	$4.79M ₿132.95	$0.0127 ₿0.00000033	$0.007661 ₿0.00000030	$2.9M ₿1.63	$7.67M ₿304.73	$4.79M ₿132.95
1942	Degen Spartan AI DEGENAI	$0.004794	-10.20	$4.79M	$0.00586	$0.004558	$14.03M	$4.79M	$4.79M
1943	LightLink LL	$0.01688	-3.45	$4.78M	$0.0175	$0.01664	$128.84K	$16.88M	$4.78M
1944	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004786	-21.93	$4.78M	$0.006559	$0.004773	$249.36K	$4.78M	$4.78M
1945	Oduwa Coin OWC	$0.3081 ₿0.0000033	-5.62	$4.78M ₿50.25	$0.3305 ₿0.0000039	$0.3057 ₿0.0000033	$6.22K ₿0	$6.47M ₿69.78	$4.78M ₿50.25
1947	MSTR2100 MSTR	$0.2309	-15.08	$4.77M	$0.2779	$0.2171	$195.69K	$4.77M	$4.77M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03766 ₿0.00000044	$0.03599 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Lattice Token LTX	$0.1485 ₿0.0000030	-10.45	$4.77M ₿97.61	$0.1822 ₿0.0000030	$0.1431 ₿0.0000021	$289.49K ₿0.84	$14.86M ₿304.21	$4.77M ₿97.61
1949	Fei USD FEI	$0.9986 ₿0.000013	1.57	$4.76M ₿214.4	$1 ₿0.000014	$0.9516 ₿0.000013	$43.69K ₿0.12	$5.02M ₿217.99	$4.76M ₿214.4
1950	Poolz Finance POOLX	$0.9283 ₿0.000081	1.13	$4.74M ₿399.74	$0.9541 ₿0.000081	$0.9034 ₿0.000075	$311.23K ₿17.19	$5.06M ₿447.56	$4.74M ₿399.74
1951	Major Frog MAJOR	$0.004781	-18.77	$4.73M	$0.006223	$0.004671	$408.89K	$4.73M	$4.73M
1952	RealGoat RGOAT	$0.0000002251	4.34	$4.73M	$0.0000002405	$0.0000002127	$64.23K	$4.73M	$4.73M
1956	Optim Finance O	$0.2674	-13.98	$4.7M	$0.3338	$0.2504	$1.63K	$6.69M	$4.7M
1957	DappRadar RADAR	$0.003652 ₿0.00000012	-9.02	$4.7M ₿144.26	$0.004675 ₿0.00000013	$0.003525 ₿0.00000012	$1.69M ₿7.41	$36.52M ₿1.28K	$4.7M ₿144.26
1958	Mistery MERY	$0.00001113 ₿0.000000000026	9.55	$4.7M ₿0	$0.0000122 ₿0.000000000034	$0.00001001 ₿0.000000000023	$562.29K ₿3.82	$4.7M ₿10.99	$4.7M ₿0
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,080.92	-13.04	$4.69M	$2,392.97	$2,043.04	$2.89K	$4.69M	$4.69M
1960	BountyMarketCap BMC	$0.04675 ₿0.0000011	-10.86	$4.68M ₿113.85	$0.05328 ₿0.0000011	$0.04526 ₿0.0000011	$10.79K ₿0.26	$4.68M ₿113.85	$4.68M ₿113.85
1961	Cryptify AI CRAI	$0.004654	-13.33	$4.66M	$0.00541	$0.004628	$66.25K	$4.66M	$4.66M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Datamall Coin DMC	$0.01216 ₿0.0000013	-7.56	$4.66M ₿518.16	$0.01326 ₿0.0000014	$0.01139 ₿0.0000013	$33.7K ₿3.82	$6.05M ₿672.06	$4.66M ₿518.16
1964	Move Dollar MOD	$0.997 ₿0.000014	-0.07	$4.64M ₿0	$0.9978 ₿0.000015	$0.9967 ₿0.000014	$499.24K ₿40.28	$4.64M ₿14.62	$4.64M ₿0
1965	Step App FITFI	$0.001833 ₿0.00000015	-13.82	$4.63M ₿389.14	$0.002143 ₿0.00000016	$0.001817 ₿0.00000015	$2.52M ₿65.95	$8.43M ₿707.53	$4.63M ₿389.14
1966	Audit AUDIT	$0.04628	-13.47	$4.63M	$0.0552	$0.04519	$11.09	$4.63M	$4.63M
1967	QORPO WORLD QORPO	$0.03292 ₿0.000010	-10.66	$4.62M ₿465.26	$0.03687 ₿0.000010	$0.03262 ₿0.000010	$84.82K ₿36.82	$24.69M ₿7.91K	$4.62M ₿465.26
1969	Hydranet HDN	$0.02873 ₿0.00000069	-7.22	$4.63M ₿111.84	$0.03155 ₿0.00000073	$0.02868 ₿0.00000068	$67.3K ₿1.52	$8.65M ₿208.86	$4.63M ₿111.84
1970	Wownero WOW	$0.05143 ₿0.0000014	2.78	$4.61M ₿120.48	$0.05831 ₿0.0000015	$0.04673 ₿0.0000014	$12.7K ₿0.08	$4.61M ₿269.09	$4.61M ₿120.48
1971	Dotcom Y2K	$0.004612	-18.36	$4.61M	$0.007015	$0.0044	$304.7K	$4.61M	$4.61M
1972	Timeless LIT	$0.01042 ₿0.00000029	-13.54	$4.61M ₿66.81	$0.01225 ₿0.00000030	$0.01043 ₿0.00000028	$12.9K ₿0.09	$6.8M ₿179.06	$4.61M ₿66.81
1973	STAT STAT	$0.07115 ₿0.0000027	-4.61	$4.58M ₿114.6	$0.07504 ₿0.0000028	$0.06815 ₿0.0000026	$295.85K ₿4.22	$6.89M ₿271.43	$4.58M ₿114.6
1974	Slothana SLOTH	$0.002462	-23.80	$4.57M	$0.003443	$0.00241	$538.22K	$4.57M	$4.57M
1975	Furmula FURM	$0.00606	-4.19	$4.56M	$0.006758	$0.005791	$2.31M	$5.6M	$4.56M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0159 ₿0.00000018	$0.01521 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Shade Protocol SHD	$1.04 ₿0.000085	-15.00	$4.56M ₿227.79	$1.23 ₿0.000087	$1.04 ₿0.000083	$466.76K ₿4.98	$10.39M ₿857.81	$4.56M ₿227.79
1977	BitBonk BBONK	$0.00001518	7.15	$4.55M	$0.00001533	$0.00000644	$234.19	$10.61M	$4.55M
1979	Vai VAI	$0.9955 ₿0.000014	-0.33	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9836 ₿0.000014	$13.08K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1980	Dolan Duck DOLAN	$0.04619 ₿0.00000019	-14.62	$4.54M ₿0	$0.05725 ₿0.00000024	$0.04398 ₿0.00000016	$459.21K ₿1.34	$4.54M ₿19.47	$4.54M ₿0
1981	Apollo APL	$0.0003089 ₿0.00000000075	14.90	$4.54M ₿11.07	$0.00006344 ₿0.00000000075	$0.00005481 ₿0.00000000065	$0.01 ₿0	$6.54M ₿15.96	$4.54M ₿11.07
1982	DUKO DUKO	$0.0004473 ₿0.000000021	-16.08	$4.52M ₿0	$0.0005639 ₿0.000000026	$0.0004314 ₿0.000000017	$958.79K ₿27.48	$4.52M ₿214.96	$4.52M ₿0
1983	Renzo Restaked EIGEN EZEIGEN	$1.7	0	$4.52M	$0	$0	$72.71	$4.52M	$4.52M
1984	L2 Standard Bridged WETH (Mode) WETH	$2,094.81	-10.84	$4.51M	$2,381.22	$2,026.44	$1.6M	$4.51M	$4.51M
1985	AVINOC AVINOC	$0.02701 ₿0.0000015	-0.10	$4.51M ₿264.92	$0.03035 ₿0.0000015	$0.0267 ₿0.0000014	$3.24K ₿0.85	$27.01M ₿1.59K	$4.51M ₿264.92
1986	Cosplay Token COT	$0.004782 ₿0.00000062	-5.33	$4.5M ₿586.7	$0.00507 ₿0.00000063	$0.004692 ₿0.00000057	$74.72K ₿4.83	$4.8M ₿625.73	$4.5M ₿586.7
1988	LORDS LORDS	$0.02324 ₿0.0000023	-19.10	$4.49M ₿289.36	$0.02892 ₿0.0000024	$0.0231 ₿0.0000020	$49.67K ₿4.34	$11.62M ₿1.15K	$4.49M ₿289.36
1989	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.77 ₿0.00010	$8.1 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1990	ISLAND Token ISLAND	$0.02788	-16.39	$4.49M	$0.03387	$0.02759	$1.61M	$27.89M	$4.49M
1991	Schizo Terminal SCHIZO	$0.004487	-21.36	$4.49M	$0.006186	$0.004324	$1.85M	$4.49M	$4.49M
1992	BlueMove MOVE	$0.02059 ₿0.0000010	-8.07	$4.49M ₿138.65	$0.02253 ₿0.0000014	$0.0206 ₿0.00000094	$56.87K ₿0.83	$6.19M ₿314.51	$4.49M ₿138.65
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Skeb SKEB	$0.0005215 ₿0.000000021	1.07	$4.48M ₿131.14	$0.0005819 ₿0.000000021	$0.0004785 ₿0.000000020	$573.57 ₿4.24	$5.21M ₿213.27	$4.48M ₿131.14
1994	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.81 ₿0.00047	-9.60	$4.47M ₿98.31	$40.5 ₿0.00047	$35.53 ₿0.00046	$358.07 ₿0.04	$4.47M ₿98.31	$4.47M ₿98.31
1995	imgnAI IMGNAI	$0.005736 ₿0.00000036	-11.68	$4.46M ₿284.63	$0.006595 ₿0.00000037	$0.005629 ₿0.00000036	$617.42K ₿1.91	$5.74M ₿366.23	$4.46M ₿284.63
1996	DEXTF DEXTF	$0.06763 ₿0.0000035	-21.68	$4.45M ₿235.01	$0.08816 ₿0.0000039	$0.0517 ₿0.0000034	$75.05K ₿1.67	$6.76M ₿357.11	$4.45M ₿235.01
1997	Resistance Dog REDO	$0.04461 ₿0.0000092	-13.78	$4.45M ₿0	$0.05307 ₿0.000010	$0.04202 ₿0.0000057	$1.4M ₿112.05	$4.45M ₿925.81	$4.45M ₿0
1998	Santiment Network Token SAN	$0.06937 ₿0.0000017	-11.96	$4.44M ₿110.64	$0.08038 ₿0.0000017	$0.06862 ₿0.0000017	$11.14 ₿0	$5.78M ₿143.96	$4.44M ₿110.64
1999	Chain Games CHAIN	$0.01168 ₿0.00000025	-3.18	$4.44M ₿86.22	$0.01349 ₿0.00000025	$0.01047 ₿0.00000023	$28.96K ₿0.92	$5.77M ₿127.28	$4.44M ₿86.22
2001	888 888	$0.04995	-6.54	$4.44M	$0.0553	$0.04573	$43.89K	$4.44M	$4.44M
2002	Divergence Protocol DIVER	$0.006727 ₿0.00000029	-12.52	$4.44M ₿36.9	$0.007708 ₿0.00000030	$0.006679 ₿0.00000029	$256.82K ₿3.72	$6.73M ₿297.9	$4.44M ₿36.9
2002	Neurai XNA	$0.000307 ₿0.000000037	-10.70	$4.45M ₿456	$0.0003438 ₿0.000000040	$0.0002989 ₿0.000000037	$119.2K ₿8.9	$4.45M ₿456	$4.45M ₿456
2003	Tron Bull BULL	$0.004412	-14.24	$4.42M	$0.005219	$0.004313	$109.09K	$4.42M	$4.42M
2004	Shina Inu SHI	$0.0000003151 ₿0.000000000011	-11.18	$4.41M ₿163.43	$0.0000003599 ₿0.000000000012	$0.0000003031 ₿0.000000000011	$8.53K ₿0.54	$4.56M ₿168.83	$4.41M ₿163.43
2005	Trio (Ordinals) TRIO	$1.31	-2.55	$4.43M	$1.35	$1.3	$283.02K	$27.7M	$4.43M
2006	Singularry SINGULARRY	$0.004411	-12.13	$4.41M	$0.005253	$0.00389	$103.86K	$4.41M	$4.41M
2007	GemHUB GHUB	$0.02363 ₿0.0000015	-3.23	$4.41M ₿141.62	$0.02461 ₿0.0000015	$0.02326 ₿0.0000014	$166.03K ₿3.49	$28.35M ₿1.83K	$4.41M ₿141.62
2008	Augur REP	$0.547 ₿0.000016	-7.12	$4.4M ₿135.62	$0.598 ₿0.000017	$0.54 ₿0.000016	$13.85K ₿10.66	$4.4M ₿135.62	$4.4M ₿135.62
2009	Somnium Space CUBEs CUBE	$0.2964 ₿0.000016	-13.45	$4.4M ₿245.61	$0.3444 ₿0.000016	$0.2878 ₿0.000016	$7.48K ₿0.91	$11.88M ₿662.78	$4.4M ₿245.61
2010	Humanode HMND	$0.04506 ₿0.0000038	-5.65	$4.4M ₿175.75	$0.05235 ₿0.0000039	$0.04501 ₿0.0000037	$662.13K ₿7.47	$18.01M ₿1.55K	$4.4M ₿175.75
2011	GameGPT DUEL	$0.0009763 ₿0.00000033	-3.13	$4.4M ₿494.74	$0.001014 ₿0.00000039	$0.0009685 ₿0.00000033	$424.23K ₿53.03	$9.76M ₿3.4K	$4.4M ₿494.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}