$3.13T
إجمالي القيمة السوقية
$120.25B
إجمالي حجم التداول
BTC 57.54%     ETH 11.66%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3384 DOLA Borrowing Right  DBR $0.05383
₿0.00000059
-1.41 $1.41M
₿15.55
$0.05484
₿0.00000059
$0.05358
₿0.00000058
$32.83K
₿0.36
$2.27M
₿24.99
$1.41M
₿15.55
التنبؤ بسعر DOLA Borrowing Right(dbr)
3386 42-coin  42 $33,572
₿0.36
11.73 $1.41M
₿15.52
$33,619
₿0.36
$23,692
₿0.25
$2.3K
₿0.03
$1.41M
₿15.52
$1.41M
₿15.52
التنبؤ بسعر 42-coin(42)
3392 rETH2  RETH2 $3,268.91
₿0.034
0 $1.4M
₿14.77
$0
$0
$1.47K
₿0.02
$1.4M
₿14.77
$1.4M
₿14.77
التنبؤ بسعر rETH2(reth2)
3393 Port3 Network  PORT3 $0.002083
₿0.000000021
10.84 $1.44M
₿15.11
$0.002175
₿0.000000023
$0.001784
₿0.000000019
$3.83M
₿40.52
$2.08M
₿21.8
$1.44M
₿15.11
التنبؤ بسعر Port3 Network(port3)
3394 PiP  PIP $1.79
₿0.000019
-7.32 $1.4M
₿15.51
$1.93
₿0.000020
$1.78
₿0.000019
$6.38K
₿0.07
$1.4M
₿15.51
$1.4M
₿15.51
التنبؤ بسعر PiP(pip)
3397 Biswap  BSW $0.002812
₿0.000000030
-4.34 $1.4M
₿15.42
$0.002973
₿0.000000032
$0.002797
₿0.000000030
$130.84K
₿1.46
$1.62M
₿17.83
$1.4M
₿15.42
التنبؤ بسعر Biswap(bsw)
3401 OPEN Ticketing Ecosystem  OPN $0.00006098
₿0.00000000066
-3.10 $1.4M
₿15.34
$0.00006321
₿0.00000000072
$0.00006077
₿0.00000000066
$12.47K
₿0.16
$1.4M
₿15.34
$1.4M
₿15.34
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3403 Rizzmas  RIZZMAS $0.00000281
₿0.000000000030
-6.14 $1.39M
₿15.25
$0.00000305
₿0.000000000032
$0.00000277
₿0.000000000030
$777.89K
₿8.75
$1.39M
₿15.25
$1.39M
₿15.25
التنبؤ بسعر Rizzmas(rizzmas)
3404 Inter Stable Token  IST $0.9874
₿0.000010
-1.22 $1.39M
₿15.28
$1.01
₿0.000010
$0.9791
₿0.000010
$4.13K
₿0.05
$1.39M
₿15.28
$1.39M
₿15.28
التنبؤ بسعر Inter Stable Token(ist)
3405 Archway  ARCH $0.00216
₿0.000000023
-0.36 $1.38M
₿15.23
$0.00217
₿0.000000023
$0.002154
₿0.000000023
$108.57K
₿1.22
$2.49M
₿27.37
$1.38M
₿15.23
التنبؤ بسعر Archway(arch)
3406 CatSlap  SLAP $0.0003474
₿0.0000000038
-6.37 $1.38M
₿15.33
$0.0003717
₿0.0000000040
$0.000348
₿0.0000000038
$500.39
₿0.01
$2.64M
₿29.32
$1.38M
₿15.33
التنبؤ بسعر CatSlap(slap)
3409 Keep3rV1  KP3R $2.9
₿0.000032
-2.95 $1.38M
₿15.42
$3.01
₿0.000032
$2.81
₿0.000030
$100.4K
₿1.11
$1.38M
₿15.42
$1.38M
₿15.42
التنبؤ بسعر Keep3rV1(kp3r)
3412 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.001367
₿0.000000014
-3.61 $1.38M
₿14.51
$0.001433
₿0.000000015
$0.001316
₿0.000000014
$671.25
₿0.01
$1.38M
₿14.51
$1.38M
₿14.51
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3413 Blinks.gg  BGG1 $0.001374
₿0.000000015
1.17 $1.38M
₿15.08
$0.001447
₿0.000000015
$0.001309
₿0.000000014
$106.95K
₿1.17
$1.38M
₿15.08
$1.38M
₿15.08
التنبؤ بسعر Blinks.gg(bgg1)
3416 Ridotto  RDT $0.004354
₿0.000000047
-1.82 $1.37M
₿15.09
$0.004453
₿0.000000048
$0.004354
₿0.000000047
$11.57
₿0
$2.18M
₿23.97
$1.37M
₿15.09
التنبؤ بسعر Ridotto(rdt)
3421 Veno ETH  VETH $3,026.45
₿0.033
-5.58 $1.35M
₿15.1
$3,215.21
₿0.034
$3,024.69
₿0.033
$15.35K
₿0.16
$1.35M
₿15.1
$1.35M
₿15.1
التنبؤ بسعر Veno ETH(veth)
3422 Neurai  XNA $0.00008286
₿0.00000000091
-2.02 $1.35M
₿14.91
$0.00008466
₿0.00000000091
$0.00008279
₿0.00000000089
$32.73K
₿0.36
$1.35M
₿14.91
$1.35M
₿14.91
التنبؤ بسعر Neurai(xna)
3424 Forgive Me Father  $PURGE $0.001681
₿0.000000018
-1.79 $1.35M
₿14.89
$0.001775
₿0.000000019
$0.001679
₿0.000000018
$271.7
₿0
$1.35M
₿14.89
$1.35M
₿14.89
التنبؤ بسعر Forgive Me Father($purge)
3427 Warthog  WART $0.125
₿0.0000013
-1.23 $1.35M
₿14.85
$0.1279
₿0.0000013
$0.1251
₿0.0000013
$9.33K
₿0.1
$1.35M
₿14.85
$1.35M
₿14.85
التنبؤ بسعر Warthog(wart)
3428 IRISnet  IRIS $0.0008257
₿0.0000000091
-5.51 $1.34M
₿15
$0.0008758
₿0.0000000094
$0.0007897
₿0.0000000086
$16.24K
₿0.18
$1.64M
₿18.34
$1.34M
₿15
التنبؤ بسعر IRISnet(iris)
3431 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
₿0.000018
$0.5098
₿0.000018
$214.56
₿0
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3432 Dingocoin  DINGO $0.00001249
₿0.00000000013
-2.01 $1.35M
₿14.74
$0.00001274
₿0.00000000013
$0.00001231
₿0.00000000013
$180.75K
₿1.99
$1.35M
₿14.74
$1.35M
₿14.74
التنبؤ بسعر Dingocoin(dingo)
3434 Gelato  GEL $0.004935
₿0.000000054
0.31 $1.34M
₿14.72
$0.005034
₿0.000000054
$0.004849
₿0.000000052
$112.29K
₿1.24
$2.07M
₿22.77
$1.34M
₿14.72
التنبؤ بسعر Gelato(gel)
3436 HahaYes  RIZO $0.00000318
₿0.000000000034
-2.15 $1.34M
₿14.78
$0.000003289
₿0.000000000035
$0.00000317
₿0.000000000034
$23.19K
₿0.25
$1.34M
₿14.78
$1.34M
₿14.78
التنبؤ بسعر HahaYes(rizo)
3440 UpRock  UPT $0.005804
₿0.000000063
-1.40 $1.33M
₿14.58
$0.005956
₿0.000000064
$0.005804
₿0.000000063
$247.03K
₿2.71
$5.73M
₿63
$1.33M
₿14.58
التنبؤ بسعر UpRock(upt)
3443 TPRO Network  TPRO $0.001161
₿0.000000012
-2.91 $1.32M
₿14.61
$0.001198
₿0.000000012
$0.001161
₿0.000000012
$62.98K
₿0.73
$1.32M
₿14.61
$1.32M
₿14.61
التنبؤ بسعر TPRO Network(tpro)
3448 BONGO CAT  BONGO $0.001325
₿0.000000014
-10.14 $1.32M
₿14.54
$0.001498
₿0.000000016
$0.001317
₿0.000000014
$2.54K
₿0.03
$1.32M
₿14.54
$1.32M
₿14.54
التنبؤ بسعر BONGO CAT(bongo)
3450 Saber  SBR $0.0005877
₿0.0000000064
0.32 $1.32M
₿14.5
$0.0005879
₿0.0000000064
$0.0005686
₿0.0000000062
$13.25K
₿0.15
$1.78M
₿19.64
$1.32M
₿14.5
التنبؤ بسعر Saber(sbr)
3455 Vesper Finance  VSP $0.1509
₿0.0000017
-7.51 $1.29M
₿14.6
$0.1633
₿0.0000017
$0.1515
₿0.0000017
$339.4
₿0
$1.52M
₿17.14
$1.29M
₿14.6
التنبؤ بسعر Vesper Finance(vsp)
3456 Gym Network  GYMNET $0.01053
₿0.00000011
-3.87 $1.29M
₿14.43
$0.01118
₿0.00000012
$0.01043
₿0.00000011
$23.65K
₿0.18
$5.34M
₿59.79
$1.29M
₿14.43
التنبؤ بسعر Gym Network(gymnet)
3457 WUFFI  WUF $0.00000001567
₿0.00000000000017
-25.46 $1.29M
₿14.27
$0.00000002203
₿0.00000000000023
$0.00000001405
₿0.00000000000015
$52.38K
₿0.58
$1.29M
₿14.27
$1.29M
₿14.27
التنبؤ بسعر WUFFI(wuf)
3458 Abyss Token  ABYSS $0.005649
₿0.000000062
-5.10 $1.29M
₿14.43
$0.006762
₿0.000000072
$0.005649
₿0.000000062
$45.12K
₿0.51
$2.87M
₿32.05
$1.29M
₿14.43
التنبؤ بسعر Abyss Token(abyss)
3459 AthenaDAO  ATH $0.1479
₿0.0000016
-3.32 $1.3M
₿14.36
$0.1593
₿0.0000017
$0.1483
₿0.0000016
$3.24K
₿0.04
$4.45M
₿49.3
$1.3M
₿14.36
التنبؤ بسعر AthenaDAO(ath)
3461 HELLO  HELLO $0.002463
₿0.000000027
-0.97 $1.3M
₿14.41
$0.002675
₿0.000000029
$0.002445
₿0.000000026
$27.4K
₿0.28
$2.45M
₿27.12
$1.3M
₿14.41
التنبؤ بسعر HELLO(hello)
3463 Ternoa  CAPS $0.0007128
₿0.0000000078
-5.27 $1.3M
₿14.28
$0.0007695
₿0.0000000082
$0.0007025
₿0.0000000077
$18.51K
₿0.2
$1.78M
₿19.48
$1.3M
₿14.28
التنبؤ بسعر Ternoa(caps)
3465 OSCAR  OSCAR $0.001442
₿0.000000015
1.84 $1.29M
₿14.22
$0.001642
₿0.000000017
$0.001415
₿0.000000015
$128.46K
₿1.42
$1.29M
₿14.22
$1.29M
₿14.22
التنبؤ بسعر OSCAR(oscar)
3466 Fren Pet  FP $0.1773
₿0.0000019
-7.35 $1.29M
₿14.36
$0.1936
₿0.0000020
$0.1775
₿0.0000019
$7.76K
₿0.09
$1.29M
₿14.36
$1.29M
₿14.36
التنبؤ بسعر Fren Pet(fp)
3469 MINATIVERSE  MNTC $0.2356
₿0.0000026
-13.33 $1.29M
₿14.24
$0.2724
₿0.0000029
$0.2329
₿0.0000025
$18.63K
₿0.21
$2.44M
₿26.92
$1.29M
₿14.24
التنبؤ بسعر MINATIVERSE(mntc)
3470 Only1  LIKE $0.003267
₿0.000000036
8.43 $1.29M
₿14.23
$0.003276
₿0.000000036
$0.002995
₿0.000000032
$400.5K
₿4.4
$1.63M
₿18.01
$1.29M
₿14.23
التنبؤ بسعر Only1(like)
3471 Quadrant Protocol  EQUAD $0.002373
₿0.000000025
0 $1.29M
₿13.99
$0
$0
$35.1
₿0
$2.37M
₿25.76
$1.29M
₿13.99
التنبؤ بسعر Quadrant Protocol(equad)
3473 RedFOX Labs  RFOX $0.0006667
₿0.0000000078
232.99 $1.29M
₿15.14
$0.0007696
₿0.0000000083
$0.0001982
₿0.0000000021
$918.95
₿0.01
$1.33M
₿15.6
$1.29M
₿15.14
التنبؤ بسعر RedFOX Labs(rfox)
3474 Doge Eat Doge  OMNOM $0.000000004141
₿0.000000000000045
-0.45 $1.29M
₿14.18
$0.000000004227
₿0.000000000000045
$0.000000003854
₿0.000000000000041
$57.96K
₿0.64
$4.14M
₿45.6
$1.29M
₿14.18
التنبؤ بسعر Doge Eat Doge(omnom)
3477 Alchemist  MIST $0.5045
₿0.0000054
0 $1.29M
₿13.82
$0
$0
$102.8
₿0
$1.29M
₿13.82
$1.29M
₿13.82
التنبؤ بسعر Alchemist(mist)
3482 Amocucinare  AMORE $0.001343
₿0.000000014
-1.72 $1.28M
₿14.12
$0.001413
₿0.000000015
$0.001329
₿0.000000014
$380.6
₿0
$1.33M
₿14.71
$1.28M
₿14.12
التنبؤ بسعر Amocucinare(amore)
3487 Based Chad  CHAD $0.00001832
₿0.00000000020
-6.21 $1.27M
₿14.18
$0.00001963
₿0.00000000021
$0.0000184
₿0.00000000020
$985.65
₿0.01
$1.27M
₿14.18
$1.27M
₿14.18
التنبؤ بسعر Based Chad(chad)
3488 Celer Bridged WETH (Astar)  WETH $3,090.89
₿0.034
-4.08 $1.28M
₿14.11
$3,236.96
₿0.035
$3,091.7
₿0.034
$299.69
₿0
$1.28M
₿14.11
$1.28M
₿14.11
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3490 CitaDAO  KNIGHT $0.0008763
₿0.0000000092
0 $1.28M
₿13.41
$0
$0
$5.97
₿0
$8.76M
₿92.17
$1.28M
₿13.41
التنبؤ بسعر CitaDAO(knight)
3492 V.SYSTEMS  VSYS $0.0003531
₿0.0000000038
0.91 $1.27M
₿14
$0.0003636
₿0.0000000039
$0.0003319
₿0.0000000036
$378.17K
₿4.84
$2.53M
₿27.84
$1.27M
₿14
التنبؤ بسعر V.SYSTEMS(vsys)
3493 LinqAI  LNQ $0.004173
₿0.000000046
-5.34 $1.27M
₿14.06
$0.00443
₿0.000000047
$0.00417
₿0.000000046
$210.18K
₿2.32
$3.7M
₿40.94
$1.27M
₿14.06
التنبؤ بسعر LinqAI(lnq)
3497 Exactly Protocol  EXA $0.2816
₿0.0000031
-11.85 $1.27M
₿14.12
$0.3198
₿0.0000034
$0.2524
₿0.0000027
$23.65K
₿0.26
$2.82M
₿31.38
$1.27M
₿14.12
التنبؤ بسعر Exactly Protocol(exa)
3499 BitCore  BTX $0.06367
₿0.00000069
-0.68 $1.26M
₿13.71
$0.06437
₿0.00000069
$0.06359
₿0.00000068
$26.04
₿0
$1.26M
₿13.71
$1.26M
₿13.71
التنبؤ بسعر BitCore(btx)
3501 Guacamole  GUAC $0.00000001286
₿0.00000000000014
-7.59 $1.27M
₿13.97
$0.00000001415
₿0.00000000000015
$0.00000001283
₿0.00000000000014
$55.99K
₿0.62
$1.27M
₿13.97
$1.27M
₿13.97
التنبؤ بسعر Guacamole(guac)
3509 Darwinia Network Native Token  RING $0.0007352
₿0.0000000081
-1.72 $1.25M
₿13.85
$0.0007491
₿0.0000000081
$0.0007337
₿0.0000000078
$18.71K
₿0.21
$1.54M
₿17.06
$1.25M
₿13.85
التنبؤ بسعر Darwinia Network Native Token(ring)
3510 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$0
$0
$23.81
₿0
$1.25M
₿13.7
$1.25M
₿13.7
التنبؤ بسعر Wrapped USDM(wusdm)
3511 GEEQ  GEEQ $0.02297
₿0.00000025
28.62 $1.26M
₿13.83
$0.0251
₿0.00000027
$0.01723
₿0.00000018
$306.67K
₿3.42
$2.3M
₿25.38
$1.26M
₿13.83
التنبؤ بسعر GEEQ(geeq)
3512 Allbridge  ABR $0.06122
₿0.00000067
-5.09 $1.25M
₿13.76
$0.0645
₿0.00000069
$0.06122
₿0.00000065
$151.55
₿0
$5.93M
₿65.17
$1.25M
₿13.76
التنبؤ بسعر Allbridge(abr)
3515 ai16z  AI16Z $0.001144
₿0.000000012
19.83 $1.26M
₿13.78
$0.001221
₿0.000000013
$0.000948
₿0.000000010
$70.67K
₿0.77
$1.26M
₿13.78
$1.26M
₿13.78
التنبؤ بسعر ai16z(ai16z)
3517 Kaspy  KASPY $0.000003759
₿0.000000000041
-0.39 $1.25M
₿13.77
$0.000003819
₿0.000000000041
$0.00000362
₿0.000000000039
$23.98K
₿0.27
$1.25M
₿13.77
$1.25M
₿13.77
التنبؤ بسعر Kaspy(kaspy)
3518 Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
$0
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
3520 HOLD  EARN $0.00293
₿0.000000032
-2.27 $1.24M
₿13.7
$0.003199
₿0.000000034
$0.00294
₿0.000000031
$2.09K
₿0.02
$1.24M
₿13.7
$1.24M
₿13.7
التنبؤ بسعر HOLD(earn)
3521 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
التنبؤ بسعر Huobi BTC(hbtc)
3522 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00010
0 $1.24M
₿12.71
$0
$0
$13.75
₿0
$1.24M
₿12.71
$1.24M
₿12.71
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3524 360noscope420blazeit  MLG $0.001237
₿0.000000013
-3.08 $1.23M
₿13.65
$0.001317
₿0.000000014
$0.001236
₿0.000000013
$219.33K
₿2.43
$1.23M
₿13.65
$1.23M
₿13.65
التنبؤ بسعر 360noscope420blazeit(mlg)
3525 Ethernity Chain  ERN $0.04111
₿0.00000045
-12.11 $1.23M
₿13.65
$0.04677
₿0.00000050
$0.04108
₿0.00000045
$7.13K
₿0.08
$1.23M
₿13.65
$1.23M
₿13.65
التنبؤ بسعر Ethernity Chain(ern)
3526 Autonomous Virtual Beings  AVB $0.001231
₿0.000000013
0.45 $1.24M
₿13.64
$0.001426
₿0.000000015
$0.001181
₿0.000000012
$344.7K
₿3.8
$1.24M
₿13.64
$1.24M
₿13.64
التنبؤ بسعر Autonomous Virtual Beings(avb)
3527 MAGA Hat  MAGA $0.000003009
₿0.000000000033
-5.80 $1.23M
₿13.64
$0.000003249
₿0.000000000035
$0.000003
₿0.000000000032
$146.33K
₿1.65
$1.24M
₿13.75
$1.23M
₿13.64
التنبؤ بسعر MAGA Hat(maga)
3528 Neos Credits  NCR $0.03022
₿0.00000033
-1.24 $1.23M
₿13.65
$0.03079
₿0.00000033
$0.03035
₿0.00000032
$169.55
₿0
$1.52M
₿16.78
$1.23M
₿13.65
التنبؤ بسعر Neos Credits(ncr)
3529 LanaCoin  LANA $0.00034
₿0.0000000035
0 $1.23M
₿12.99
$0
$0
$0.28
₿0
$2.55M
₿26.87
$1.23M
₿12.99
التنبؤ بسعر LanaCoin(lana)
3531 Chudjak  CHUD $0.001321
₿0.000000014
1.20 $1.23M
₿13.38
$0.001367
₿0.000000014
$0.001262
₿0.000000013
$15.65K
₿0.15
$1.23M
₿13.38
$1.23M
₿13.38
التنبؤ بسعر Chudjak(chud)
3534 Levana  LVN $0.001527
₿0.000000016
-3.41 $1.23M
₿13.45
$0.001611
₿0.000000017
$0.001519
₿0.000000016
$7.86
₿0
$1.53M
₿16.75
$1.23M
₿13.45
التنبؤ بسعر Levana(lvn)
3535 Stable  STABLE $1.23
₿0.000013
0 $1.23M
₿13.24
$0
$0
$104.38
₿0
$1.23M
₿13.24
$1.23M
₿13.24
التنبؤ بسعر Stable(stable)
3538 Etherisc  DIP $0.003185
₿0.000000035
-8.11 $1.22M
₿13.52
$0.003478
₿0.000000037
$0.003193
₿0.000000035
$6.11
₿0
$3.19M
₿35.27
$1.22M
₿13.52
التنبؤ بسعر Etherisc(dip)
3539 OpenOcean  OOE $0.002423
₿0.000000026
-6.37 $1.22M
₿13.55
$0.002602
₿0.000000027
$0.002416
₿0.000000026
$82.88K
₿0.91
$2.42M
₿26.86
$1.22M
₿13.55
التنبؤ بسعر OpenOcean(ooe)
3543 Convertible JPY Token  CJPY $0.005702
₿0.000000063
-1.83 $1.21M
₿13.47
$0.005824
₿0.000000063
$0.005695
₿0.000000062
$17.24K
₿0.18
$1.21M
₿13.47
$1.21M
₿13.47
التنبؤ بسعر Convertible JPY Token(cjpy)
3544 DogeGF  DOGEGF $0.000000000044
₿0.00000000000000048
-5.95 $1.22M
₿13.45
$0.000000000047
₿0.00000000000000050
$0.000000000044
₿0.00000000000000048
$1.67K
₿0.02
$1.44M
₿15.9
$1.22M
₿13.45
التنبؤ بسعر DogeGF(dogegf)
3546 Serenity  SERSH $0.02841
₿0.00000031
-6.21 $1.21M
₿13.45
$0.03036
₿0.00000032
$0.02831
₿0.00000031
$20.62K
₿0.23
$2.82M
₿31.29
$1.21M
₿13.45
التنبؤ بسعر Serenity(sersh)
3547 Waffles  WAFFLES $0.001211
₿0.000000013
-15.55 $1.21M
₿13.4
$0.001439
₿0.000000015
$0.001174
₿0.000000012
$30.48K
₿0.34
$1.21M
₿13.4
$1.21M
₿13.4
التنبؤ بسعر Waffles(waffles)
3549 DeRace  ZERC $0.0101
₿0.00000011
4.19 $1.21M
₿13.42
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$16.87K
₿0.19
$1.21M
₿13.42
$1.21M
₿13.42
التنبؤ بسعر DeRace(zerc)
3550 Polkaswap  PSWAP $0.0003487
₿0.0000000038
11.91 $1.2M
₿13.36
$0.0003585
₿0.0000000039
$0.0002723
₿0.0000000029
$2.72K
₿0.03
$3.49M
₿38.72
$1.2M
₿13.36
التنبؤ بسعر Polkaswap(pswap)
3551 Kepler  AVIA $0.0122
₿0.00000012
0 $1.21M
₿12.73
$0
$0
$156.67
₿0
$1.21M
₿12.75
$1.21M
₿12.73
التنبؤ بسعر Kepler(avia)
3552 GoChain  GO $0.0009021
₿0.000000010
81.84 $1.21M
₿13.39
$0.0009116
₿0.000000010
$0.0003397
₿0.0000000037
$5.77K
₿0.06
$1.21M
₿13.4
$1.21M
₿13.39
التنبؤ بسعر GoChain(go)
3554 Octavia  VIA $0.01208
₿0.00000013
-9.06 $1.21M
₿13.37
$0.01329
₿0.00000014
$0.01208
₿0.00000013
$101.77K
₿1.13
$1.21M
₿13.37
$1.21M
₿13.37
التنبؤ بسعر Octavia(via)
3558 Piteas  PTS $0.01713
₿0.00000019
-1.46 $1.2M
₿13.33
$0.01748
₿0.00000019
$0.01612
₿0.00000017
$2.91K
₿0.03
$1.71M
₿19.05
$1.2M
₿13.33
التنبؤ بسعر Piteas(pts)
3561 e-Radix  EXRD $0.001414
₿0.000000015
26.06 $1.2M
₿13.27
$0.001426
₿0.000000015
$0.001111
₿0.000000011
$25.52K
₿0.28
$1.2M
₿13.28
$1.2M
₿13.27
التنبؤ بسعر e-Radix(exrd)
3565 Shutter  SHU $0.003149
₿0.000000034
-14.38 $1.2M
₿13.22
$0.003715
₿0.000000040
$0.003161
₿0.000000034
$58.21K
₿0.64
$3.16M
₿34.91
$1.2M
₿13.22
التنبؤ بسعر Shutter(shu)
3567 UFO Gaming  UFO $0.00000004533
₿0.00000000000050
-17.04 $1.19M
₿13.13
$0.00000005464
₿0.00000000000058
$0.0000000458
₿0.00000000000050
$34.6K
₿0.39
$1.19M
₿13.13
$1.19M
₿13.13
التنبؤ بسعر UFO Gaming(ufo)
3568 LibertAI  LTAI $0.06615
₿0.00000073
-5.45 $1.19M
₿13.13
$0.07016
₿0.00000075
$0.06625
₿0.00000073
$12.66
₿0
$1.79M
₿19.8
$1.19M
₿13.13
التنبؤ بسعر LibertAI(ltai)
3569 Crowny Token  CRWNY $0.001688
₿0.000000018
8.02 $1.18M
₿13.12
$0.001702
₿0.000000018
$0.001546
₿0.000000016
$3.28K
₿0.04
$1.37M
₿15.23
$1.18M
₿13.12
التنبؤ بسعر Crowny Token(crwny)
3570 Re7 WBTC Morpho Vault  RE7WBTC $91,629
₿1.015
-2.63 $1.18M
₿13.12
$94,838
₿1.019
$91,961
₿1.011
$0
$1.18M
₿13.12
$1.18M
₿13.12
التنبؤ بسعر Re7 WBTC Morpho Vault(re7wbtc)
3571 Draggin Karma Points  DKP $0.000298
₿0.0000000032
-11.84 $1.19M
₿13.1
$0.0003407
₿0.0000000036
$0.000289
₿0.0000000031
$3.6K
₿0.04
$2.38M
₿26.25
$1.19M
₿13.1
التنبؤ بسعر Draggin Karma Points(dkp)
3572 BoxBet  BXBT $0.01383
₿0.00000015
-3.61 $1.18M
₿13.12
$0.01442
₿0.00000015
$0.01383
₿0.00000015
$35.28K
₿0.39
$1.32M
₿14.66
$1.18M
₿13.12
التنبؤ بسعر BoxBet(bxbt)
3575 Harambe on Solana  HARAMBE $0.001182
₿0.000000013
-9.93 $1.18M
₿13.05
$0.001321
₿0.000000014
$0.001172
₿0.000000012
$12.51K
₿0.14
$1.18M
₿13.05
$1.18M
₿13.05
التنبؤ بسعر Harambe on Solana(harambe)
3581 Matrix AI Network  MAN $0.002493
₿0.000000027
-0.80 $1.17M
₿12.99
$0.002593
₿0.000000028
$0.002469
₿0.000000026
$84.23K
₿0.93
$1.92M
₿21.24
$1.17M
₿12.99
التنبؤ بسعر Matrix AI Network(man)
3582 ALEX Lab  ALEX $0.001227
₿0.000000013
-0.64 $1.17M
₿12.97
$0.001243
₿0.000000013
$0.001224
₿0.000000013
$107.83K
₿1.19
$1.23M
₿13.58
$1.17M
₿12.97
التنبؤ بسعر ALEX Lab(alex)
3586 Shiba Predator  QOM $0.000000001936
₿0.000000000000021
-6.10 $1.17M
₿12.95
$0.000000002078
₿0.000000000000022
$0.000000001947
₿0.000000000000021
$393.34
₿0
$1.17M
₿12.95
$1.17M
₿12.95
التنبؤ بسعر Shiba Predator(qom)
3587 Rejuve.AI  RJV $0.002174
₿0.000000024
-15.27 $1.17M
₿12.94
$0.002573
₿0.000000027
$0.002188
₿0.000000024
$253.67K
₿2.82
$2.18M
₿24.15
$1.17M
₿12.94
التنبؤ بسعر Rejuve.AI(rjv)
3591 Prism  PRISM $0.0006337
₿0.0000000070
-0.20 $1.17M
₿12.87
$0.000641
₿0.0000000070
$0.0006249
₿0.0000000067
$11.66K
₿0.13
$1.22M
₿13.42
$1.17M
₿12.87
التنبؤ بسعر Prism(prism)
3592 SolanaHub staked SOL  RASOL $148.15
₿0.0016
-3.83 $1.16M
₿12.86
$155.59
₿0.0016
$147.92
₿0.0016
$1.49K
₿0.02
$1.16M
₿12.86
$1.16M
₿12.86
التنبؤ بسعر SolanaHub staked SOL(rasol)
3593 Tetsuo Coin  TETSUO $0.001165
₿0.000000012
4.72 $1.17M
₿12.86
$0.00126
₿0.000000013
$0.001112
₿0.000000011
$139.15K
₿1.54
$1.17M
₿12.86
$1.17M
₿12.86
التنبؤ بسعر Tetsuo Coin(tetsuo)
3596 Kekistan  KEK $0.000002749
₿0.000000000030
-17.24 $1.16M
₿12.84
$0.00000334
₿0.000000000035
$0.000002749
₿0.000000000030
$51.76K
₿0.57
$1.16M
₿12.84
$1.16M
₿12.84
التنبؤ بسعر Kekistan(kek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀