صفحة النتائج 18 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3158	Alvara Protocol ALVA	$0.01985 ₿0.000010	-8.47	$1.61M ₿43.68	$0.02172 ₿0.000011	$0.01914 ₿0.000010	$116.18K ₿2.5	$3.95M ₿2.04K	$1.61M ₿43.68
3159	Zulu Network ZULU	$0.01114	0.20	$1.61M	$0.0115	$0.011	$11.84K	$11.15M	$1.61M
3162	Elon Doge Token EDOGE	$0.000000002927 ₿0.000000000000043	-5.45	$1.6M ₿23.92	$0.000000003185 ₿0.000000000000043	$0.000000002918 ₿0.000000000000042	$8.52 ₿0	$2.93M ₿43.49	$1.6M ₿23.92
3163	Vesper Finance VSP	$0.1884 ₿0.0000076	-6.35	$1.6M ₿65.42	$0.2043 ₿0.0000086	$0.1873 ₿0.0000068	$594.68 ₿0.26	$1.88M ₿76.84	$1.6M ₿65.42
3164	Neurai XNA	$0.00009977 ₿0.000000037	-0.18	$1.6M ₿456	$0.0001008 ₿0.000000040	$0.00009977 ₿0.000000037	$23.73K ₿8.9	$1.6M ₿456	$1.6M ₿456
3167	Stryke SYK	$0.02311 ₿0.0000058	-5.59	$1.6M ₿0	$0.02481 ₿0.0000060	$0.02253 ₿0.0000057	$465.89 ₿0.87	$1.6M	$1.6M ₿0
3168	HahaYes RIZO	$0.000003779	-10.75	$1.59M	$0.00000438	$0.000003759	$67.82K	$1.59M	$1.59M
3169	Xfinance XFI	$67.06 ₿0.000012	-5.80	$1.59M ₿0.3	$72.29 ₿0.000013	$67 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3170	hehe HEHE	$0.001894	-21.51	$1.59M	$0.002419	$0.001705	$686.22K	$1.59M	$1.59M
3171	Litecoin Cash LCC	$0.001939 ₿0.000000099	-20.83	$1.59M ₿79.31	$0.002668 ₿0.000000099	$0.00194 ₿0.000000080	$2.86 ₿0	$1.59M ₿83.36	$1.59M ₿79.31
3172	Paladin PAL	$0.03494 ₿0.0000020	-1.24	$1.59M ₿31.16	$0.03538 ₿0.0000021	$0.03485 ₿0.0000020	$12.25 ₿0.01	$1.75M ₿105.23	$1.59M ₿31.16
3174	Warped Games WARPED	$0.0002146 ₿0.000000022	-6.96	$1.58M ₿122.58	$0.0002351 ₿0.000000023	$0.0002141 ₿0.000000022	$2.49K ₿0.11	$2.15M ₿230.12	$1.58M ₿122.58
3178	Eesee ESE	$0.00261	-0.99	$1.58M	$0.002774	$0.002484	$401.56K	$1.75M	$1.58M
3179	Beercoin BEER	$0.00000176	-4.91	$1.57M	$0.0000019	$0.000001709	$17.51K	$1.57M	$1.57M
3180	Monkey Pox POX	$0.001568	-5.72	$1.57M	$0.00174	$0.001566	$750.86	$1.57M	$1.57M
3186	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8574 ₿0.0000099	$0.8221 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3192	Gridcoin GRC	$0.003155 ₿0.000000099	-29.01	$1.55M ₿45.83	$0.004485 ₿0.000000099	$0.003154 ₿0.000000089	$315.44 ₿0	$1.61M	$1.55M ₿45.83
3196	Matrix AI Network MAN	$0.003285 ₿0.00000057	-8.08	$1.55M ₿258.2	$0.003602 ₿0.00000062	$0.003285 ₿0.00000057	$106.65K ₿2.62	$2.54M ₿433.59	$1.55M ₿258.2
3202	COAL COAL	$0.07327	-25.60	$1.54M	$0.09859	$0.0684	$28.08K	$1.54M	$1.54M
3203	BOB Token BOB	$0.000002229 ₿0.00000000045	-6.67	$1.54M ₿314.15	$0.000002399 ₿0.00000000049	$0.000002229 ₿0.00000000045	$296.74K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3205	Stargaze STARS	$0.0005422 ₿0.00000043	-6.75	$1.54M ₿1.09K	$0.0005953 ₿0.00000044	$0.0005402 ₿0.00000039	$11.8K ₿9.18	$1.62M ₿1.31K	$1.54M ₿1.09K
3206	Troll TROLL	$0.0000000016 ₿0.00000000000050	-4.79	$1.53M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$115.99K ₿441.86	$1.53M ₿490.84	$1.53M ₿490.63
3207	Tron Bull BULL	$0.001533	-2.12	$1.53M	$0.00158	$0.001532	$585.67	$1.53M	$1.53M
3208	DogeGF DOGEGF	$0.000000000056 ₿0.0000000000000026	-9.16	$1.53M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$8.75K ₿0.74	$1.81M ₿87.86	$1.53M ₿71.84
3212	Penumbra UM	$0.04238	-4.80	$1.53M	$0.04506	$0.04238	$1.52K	$4.24M	$1.53M
3213	Hydro Protocol HDRO	$0.003587 ₿0.0000059	-11.60	$1.54M ₿716.53	$0.004059 ₿0.0000059	$0.003164 ₿0.0000055	$19.18K ₿4.69	$3.59M ₿5.93K	$1.54M ₿716.53
3214	just buy $1 worth of this coin $1	$0.001525	-8.78	$1.53M	$0.001689	$0.00152	$638.99K	$1.53M	$1.53M
3218	DecideAI DCD	$0.002976 ₿0.00000040	-0.43	$1.52M ₿0	$0.002989 ₿0.00000043	$0.002972 ₿0.00000040	$39.1K ₿0	$2.93M ₿404.21	$1.52M ₿0
3219	XNET Mobile XNET	$0.01105	-5.88	$1.52M	$0.01232	$0.01107	$22.18K	$14.46M	$1.52M
3223	Exactly Protocol EXA	$0.3527 ₿0.000020	-7.59	$1.52M ₿4.27	$0.3956 ₿0.000020	$0.3478 ₿0.000019	$3.94K ₿0.05	$3.53M ₿203.69	$1.52M ₿4.27
3228	Router Protocol ROUTE	$0.00233	-4.63	$1.51M	$0.002478	$0.002308	$463.1K	$2.29M	$1.51M
3230	TPRO Network TPRO	$0.00132 ₿0.00000030	-5.92	$1.5M ₿363.4	$0.001424 ₿0.00000035	$0.001312 ₿0.00000031	$67.92K ₿4.59	$1.5M ₿363.4	$1.5M ₿363.4
3231	Unibot UNIBOT	$1.5 ₿0.00026	-6.14	$1.5M ₿264.07	$1.62 ₿0.00028	$1.5 ₿0.00025	$68.94K ₿45.94	$1.5M ₿264.07	$1.5M ₿264.07
3232	Meta MTA	$0.03003 ₿0.00000079	-0.19	$1.5M ₿39.59	$0.03068 ₿0.00000090	$0.0293 ₿0.00000072	$1.23K ₿1.47	$2.54M ₿73.74	$1.5M ₿39.59
3233	AthenaDAO ATH	$0.1716 ₿0.000011	-7.58	$1.5M ₿93.53	$0.1873 ₿0.000012	$0.1709 ₿0.000011	$2.01K ₿0.01	$5.15M ₿359.83	$1.5M ₿93.53
3239	Silk SILK	$1.33 ₿0.000016	6.64	$1.51M ₿63.29	$1.34 ₿0.000016	$1.15 ₿0.000015	$236.84K ₿5.09	$1.51M ₿63.28	$1.51M ₿63.29
3243	MSTR2100 MSTR	$0.07226	3.83	$1.49M	$0.08444	$0.06957	$476.49K	$1.49M	$1.49M
3246	Karura KAR	$0.01273 ₿0.0000022	-6.11	$1.49M ₿236.77	$0.01358 ₿0.0000025	$0.01269 ₿0.0000022	$75.31K ₿4.34	$2.04M ₿241.83	$1.49M ₿236.77
3247	Shrub SHRUB	$0.001581	-14.60	$1.49M	$0.001856	$0.001565	$312.19K	$1.5M	$1.49M
3248	Chickencoin CHKN	$0.00000002161 ₿0.0000000000072	-6.03	$1.49M ₿0	$0.00000002448 ₿0.0000000000080	$0.00000002143 ₿0.0000000000066	$123.03K ₿31.11	$1.49M ₿462.5	$1.49M ₿0
3251	PoSciDonDAO Token SCI	$0.2909	-5.03	$1.48M	$0.3088	$0.282	$7.68K	$5.5M	$1.48M
3254	Massa MAS	$0.00379	-5.49	$1.48M	$0.00406	$0.003776	$352.51K	$4.17M	$1.48M
3255	GensoKishi Metaverse MV	$0.003697 ₿0.00000057	5.02	$1.48M ₿135.54	$0.003698 ₿0.00000059	$0.003512 ₿0.00000053	$354.25K ₿41.68	$1.48M ₿231.76	$1.48M ₿135.54
3259	DOLA Borrowing Right DBR	$0.0565 ₿0.0000024	-3.27	$1.47M ₿19.39	$0.05971 ₿0.0000024	$0.05632 ₿0.0000023	$26.66K ₿0.13	$2.37M ₿62.97	$1.47M ₿19.39
3260	dogi DOGI	$0.07 ₿0.000026	0.26	$1.47M ₿0	$0.4899 ₿0.000029	$0.06732 ₿0.000025	$59.39 ₿4.64	$1.47M	$1.47M ₿0
3264	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.93 ₿0.000080	$6.7 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3265	SubQuery Network SQT	$0.0004357 ₿0.00000043	-2.61	$1.47M ₿345.58	$0.0004502 ₿0.00000049	$0.0004346 ₿0.00000042	$100.94K ₿38.56	$4.46M ₿4.3K	$1.47M ₿345.58
3267	Nucleon xCFX XCFX	$0.09393 ₿0.0000056	-12.22	$1.47M ₿97.9	$0.1072 ₿0.0000057	$0.09366 ₿0.0000053	$215.16 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3268	00 Token 00	$0.006311 ₿0.0000018	-6.65	$1.47M ₿418.51	$0.007029 ₿0.0000022	$0.00631 ₿0.0000014	$49.12K ₿115.6	$6.31M ₿1.8K	$1.47M ₿418.51
3269	Ternoa CAPS	$0.0008008 ₿0.00000035	-2.64	$1.47M ₿535.48	$0.0008241 ₿0.00000036	$0.0007989 ₿0.00000033	$21.66K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3270	Forgive Me Father $PURGE	$0.001819	-10.73	$1.46M	$0.002059	$0.001826	$91.62	$1.46M	$1.46M
3271	Bit Game Verse Token BGVT	$0.00002646 ₿0.00000000036	-4.95	$1.46M ₿19.97	$0.00002856	$0.00002627	$12.91 ₿0	$1.47M ₿20.15	$1.46M ₿19.97
3272	Archway ARCH	$0.00227 ₿0.0000024	-0.83	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.00226 ₿0.0000023	$112.27K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3273	CryptoAutos AUTOS	$0.001968	-9.15	$1.46M	$0.002286	$0.001949	$6.71K	$1.97M	$1.46M
3274	Only1 LIKE	$0.00368 ₿0.0000027	-4.24	$1.45M ₿752.61	$0.003867 ₿0.0000031	$0.003648 ₿0.0000027	$243.94K ₿18.71	$1.84M ₿1.38K	$1.45M ₿752.61
3275	Wrapped SUI (Universal) USUI	$1.36	-11.03	$1.45M	$1.58	$1.36	$65.67K	$1.45M	$1.45M
3276	PlayDapp PDA	$0.002283 ₿0.0000017	-2.79	$1.45M ₿1.04K	$0.002417 ₿0.0000018	$0.002205 ₿0.0000017	$109.22K ₿84.32	$1.6M ₿1.24K	$1.45M ₿1.04K
3278	renBTC RENBTC	$4,753.09 ₿1.00020	-4.52	$1.45M ₿304.56	$5,058.57 ₿1.011	$4,690.45 ₿0.98	$7.95K ₿0.22	$1.45M ₿304.56	$1.45M ₿304.56
3281	Levana LVN	$0.001818 ₿0.0000017	-5.58	$1.44M ₿66.97	$0.001928 ₿0.0000017	$0.001768 ₿0.0000016	$33.59 ₿39.57	$1.82M ₿1.75K	$1.44M ₿66.97
3284	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009581 ₿0.0000000038	$439.58K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3285	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001436	-13.33	$1.44M	$0.001683	$0.00143	$1.51K	$1.44M	$1.44M
3290	360noscope420blazeit MLG	$0.001432	-14.13	$1.42M	$0.001737	$0.001419	$222.92K	$1.42M	$1.42M
3292	Creo Engine CREO	$0.00236 ₿0.0000018	-7.45	$1.42M ₿545.12	$0.002552 ₿0.0000019	$0.002361 ₿0.0000018	$896.34K ₿42.78	$1.86M ₿1.86K	$1.42M ₿545.12
3294	Kaspy KASPY	$0.000004289	0.56	$1.41M	$0.00000439	$0.00000421	$29.29K	$1.41M	$1.41M
3295	Fren Pet FP	$0.1936 ₿0.00018	-3.87	$1.41M ₿0	$0.203 ₿0.00023	$0.192 ₿0.00012	$2.74K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3296	Dolan Duck DOLAN	$0.01437 ₿0.00000019	-6.83	$1.41M ₿0	$0.01557 ₿0.00000024	$0.01436 ₿0.00000016	$87.66K ₿1.34	$1.41M ₿19.47	$1.41M ₿0
3301	Doge Eat Doge OMNOM	$0.000000004504 ₿0.0000000000029	-6.83	$1.4M ₿934.22	$0.000000004879 ₿0.0000000000033	$0.000000004394 ₿0.0000000000029	$71.39K ₿30.55	$4.5M ₿3.01K	$1.4M ₿934.22
3302	PirateCash PIRATE	$0.02064 ₿0.00000036	-0.27	$1.4M ₿20.99	$0.02123 ₿0.00000036	$0.02061 ₿0.00000035	$340.52K ₿0.13	$2.17M ₿38.45	$1.4M ₿20.99
3307	Quadrant Protocol EQUAD	$0.002574 ₿0.00000010	-5.63	$1.4M ₿56.27	$0.002786	$0.002305	$413.37 ₿0.01	$2.57M ₿103.59	$1.4M ₿56.27
3308	Amocucinare AMORE	$0.001465	-0.76	$1.39M	$0.00158	$0.001413	$5.44K	$1.45M	$1.39M
3309	CNH Tether CNHT	$0.068 ₿0.0000017	-24.44	$1.39M ₿36.68	$0.08999 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3311	MINATIVERSE MNTC	$0.2543 ₿0.000036	-6.03	$1.39M ₿228.94	$0.28 ₿0.000038	$0.2541 ₿0.000033	$28.11K ₿16.04	$2.63M ₿406.8	$1.39M ₿228.94
3314	Emorya Finance EMR	$0.00167 ₿0.00000021	-3.02	$1.39M ₿0	$0.001828 ₿0.00000024	$0.00163 ₿0.00000021	$85.94K ₿8.33	$1.67M ₿6.69	$1.39M ₿0
3318	OPEN Ticketing Ecosystem OPN	$0.00006014 ₿0.000000045	-7.41	$1.38M ₿284.09	$0.00006556 ₿0.000000057	$0.00006014 ₿0.000000044	$11.9K ₿5.25	$1.38M ₿284.09	$1.38M ₿284.09
3322	Cosplay Token COT	$0.001465 ₿0.00000062	-9.47	$1.37M ₿586.7	$0.001618 ₿0.00000063	$0.00147 ₿0.00000057	$90.78K ₿4.83	$1.47M ₿625.73	$1.37M ₿586.7
3324	Neurobro BRO	$0.00172	-19.34	$1.37M	$0.002163	$0.00172	$7.04K	$1.71M	$1.37M
3325	Young Peezy AKA Pepe PEEZY	$0.001367 ₿0.000000035	-6.64	$1.37M ₿0	$0.00149 ₿0.000000049	$0.001359 ₿0.000000018	$119.16K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3326	The Balkan Dwarf $KEKEC	$0.000035 ₿0.0000000020	-8.03	$1.37M ₿0	$0.00003882 ₿0.0000000023	$0.00003488 ₿0.0000000017	$3.02K ₿2.68	$1.37M ₿83.29	$1.37M ₿0
3330	Wrapped BMX Liquidity Token WBLT	$0.9854 ₿0.000020	-3.88	$1.35M ₿12.17	$1.03 ₿0.000020	$0.9844 ₿0.000019	$190.54K ₿0.65	$1.35M ₿12.17	$1.35M ₿12.17
3335	Frodo the Virtual Samurai FROG	$0.0002707	-5.65	$1.35M	$0.0002959	$0.0002687	$3.59K	$1.35M	$1.35M
3339	DeRace ZERC	$0.01122 ₿0.0000043	6.40	$1.35M ₿519.2	$0.01136 ₿0.0000045	$0.009863 ₿0.0000042	$81.49K ₿9.14	$1.35M ₿519.2	$1.35M ₿519.2
3340	Tidecoin TDC	$0.0718	-7.25	$1.35M	$0.07742	$0.0718	$96.32	$1.35M	$1.35M
3341	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$912.55 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3342	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1887 ₿0.0000021	$0.1404 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3343	0xGasless 0XGAS	$0.1221 ₿0.0000070	-6.15	$1.34M ₿77.29	$0.132 ₿0.0000078	$0.1214 ₿0.0000068	$489.28 ₿0.41	$1.34M ₿77.29	$1.34M ₿77.29
3344	Inter Stable Token IST	$0.9601 ₿0.000014	7.23	$1.35M ₿20.72	$0.9687 ₿0.000014	$0.8585 ₿0.000014	$3.88K ₿2.02	$1.35M ₿20.72	$1.35M ₿20.72
3347	Solanium SLIM	$0.01341 ₿0.0000042	-9.35	$1.34M ₿414.44	$0.01494 ₿0.0000044	$0.01342 ₿0.0000042	$127.06K ₿16.44	$1.34M ₿425.06	$1.34M ₿414.44
3353	OpenOcean OOE	$0.002674 ₿0.00000029	0.10	$1.35M ₿148.08	$0.002835 ₿0.00000029	$0.002625 ₿0.00000029	$56.61K ₿5.56	$2.67M ₿293.51	$1.35M ₿148.08
3354	Brett (ETH) BRETT	$0.01947	-11.44	$1.34M	$0.02337	$0.01948	$52.16K	$1.34M	$1.34M
3360	CatSlap SLAP	$0.0003373	-6.04	$1.33M	$0.0003641	$0.0003351	$157.02	$2.55M	$1.33M
3362	Keep3rV1 KP3R	$2.8 ₿0.0014	-5.37	$1.33M ₿763.75	$2.99 ₿0.0015	$2.78 ₿0.0013	$2.86K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3363	Darwinia Network Native Token RING	$0.0007819 ₿0.000000072	-2.92	$1.33M ₿129.65	$0.0008144 ₿0.000000075	$0.0007815 ₿0.000000071	$19.04K ₿5.69	$1.64M ₿174.83	$1.33M ₿129.65
3364	Tate Terminal TATE	$0.001324	4.19	$1.33M	$0.001381	$0.001143	$15.61K	$1.33M	$1.33M
3368	Buying BUY	$0.002023 ₿0.00000037	0.54	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$146.38K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3370	Regen REGEN	$0.008981 ₿0.0000010	-3.31	$1.33M ₿161.13	$0.009382 ₿0.0000011	$0.008416 ₿0.0000010	$6.68K ₿0.1	$1.33M ₿161.13	$1.33M ₿161.13
3372	Asymmetry Finance ASF	$0.1038	-0.43	$1.32M	$0.1196	$0.09682	$2.34K	$5.29M	$1.32M
3373	Bad Idea AI BAD	$0.000000001923 ₿0.00000000000052	-0.84	$1.32M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$194.72K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3375	Shiden Network SDN	$0.01934 ₿0.0000044	-6.56	$1.32M ₿290.59	$0.02157 ₿0.0000046	$0.01898 ₿0.0000043	$20.63K ₿6.3	$1.69M ₿377	$1.32M ₿290.59
3376	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3377	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}