Page de résultats 19 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	Welshcorgicoin WELSH	$0.000282 ₿0.000000095	5.27	$2.82M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.82K ₿21.4	$2.82M ₿954.63	$2.82M ₿954.63
2523	mStable USD MUSD	$0.9846 ₿0.000014	-1.27	$2.83M ₿45.25	$1.01 ₿0.000014	$0.9842 ₿0.000013	$34.89 ₿0.02	$2.83M ₿45.25	$2.83M ₿45.25
2524	Permission Coin ASK	$0.0001292 ₿0.0000000065	-1.90	$2.83M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001292 ₿0.0000000064	$61.26K ₿2.11	$12.92M ₿657.17	$2.83M ₿138.93
2527	Shrub SHRUB	$0.00291	-12.56	$2.79M	$0.003447	$0.002957	$608.1K	$2.81M	$2.79M
2530	Typus TYPUS	$0.01415	-7.87	$2.82M	$0.01572	$0.01408	$3.95K	$14.11M	$2.82M
2531	IMPT IMPT	$0.002313 ₿0.000000060	-0.65	$2.82M ₿72.04	$0.0024 ₿0.000000061	$0.002304 ₿0.000000060	$215.35K ₿1.99	$3.81M ₿130.64	$2.82M ₿72.04
2532	ParagonsDAO PDT	$0.02264 ₿0.0000023	-4.70	$2.82M ₿293.88	$0.0243 ₿0.0000024	$0.02264 ₿0.0000023	$4.21K ₿0.3	$3.25M ₿384.5	$2.82M ₿293.88
2533	Velvet Unicorn by Virtuals VU	$0.002828	-1.11	$2.81M	$0.00299	$0.002806	$22.61K	$2.81M	$2.81M
2534	POOH POOH	$0.00000000667 ₿0.00000000000047	-4.01	$2.81M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006667 ₿0.00000000000045	$144.95K ₿26.13	$2.81M ₿199.37	$2.81M ₿199.37
2536	Afreum AFR	$0.0004967 ₿0.000000015	-3.07	$2.81M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$6.52K ₿2.83	$3.97M ₿125.04	$2.81M ₿88.31
2537	Karura KAR	$0.02396 ₿0.0000022	-2.69	$2.8M ₿236.77	$0.02611 ₿0.0000025	$0.0236 ₿0.0000022	$130.79K ₿4.34	$3.83M ₿241.83	$2.8M ₿236.77
2538	BitBonk BBONK	$0.00000933	-0.44	$2.8M	$0.000009409	$0.00000932	$4.41	$6.53M	$2.8M
2539	Utility Web3Shot UW3S	$0.1131 ₿0.0000025	-6.56	$2.8M ₿63.62	$0.1229 ₿0.0000026	$0.1092 ₿0.0000024	$9.59K ₿0.04	$1.13B ₿25.75K	$2.8M ₿63.62
2540	Creo Engine CREO	$0.006982 ₿0.0000018	-0.35	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.21M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2541	Dogebonk DOBO	$0.000000005127 ₿0.00000000000014	-0.99	$2.79M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$685.74 ₿0.12	$5.13M ₿146.4	$2.79M ₿80.11
2542	Celsius Network CEL	$0.07748 ₿0.0000029	-1.32	$2.77M ₿1.26K	$0.07993 ₿0.0000032	$0.07702 ₿0.0000029	$304.2K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2544	Neurobro BRO	$0.003486	-0.77	$2.78M	$0.003533	$0.003212	$31.91K	$3.46M	$2.78M
2547	Napoli Fan Token NAP	$0.5983 ₿0.000044	-1.27	$2.77M ₿95.25	$0.6064 ₿0.000048	$0.5969 ₿0.000040	$381.15K ₿98.82	$6.01M ₿445.15	$2.77M ₿95.25
2548	VNX EURO VEUR	$1.18 ₿0.000015	0.74	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$157.79K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2551	Brian BRIAN	$0.00284	-8.07	$2.76M	$0.003467	$0.0027	$240.74K	$2.76M	$2.76M
2552	Roko Network ROKO	$0.00001324 ₿0.00000000097	9.12	$2.75M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$52.48K ₿2.5	$4.89M ₿360.08	$2.75M ₿191.75
2553	KWEEN KWEEN	$0.002758	-3.95	$2.76M	$0.003194	$0.002686	$24.42K	$2.76M	$2.76M
2554	Asia Coin ASIA	$0.05504 ₿0.0000019	3.18	$2.75M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.57K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2555	MSTR2100 MSTR	$0.1331	-0.84	$2.75M	$0.1364	$0.1233	$1.04M	$2.75M	$2.75M
2558	VitaRNA VITARNA	$1.2	-3.76	$2.74M	$1.28	$1.2	$1.39K	$6.03M	$2.74M
2559	ARI ARI	$0.005719	0.45	$2.74M	$0.005989	$0.00569	$21.82K	$2.74M	$2.74M
2563	Friend.tech FRIEND	$0.02879	20.75	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2566	Regen REGEN	$0.01839 ₿0.0000010	0.97	$2.73M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.31K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2569	Wrapped MistCoin WMC	$5.96 ₿0.00036	-7.23	$2.72M ₿0	$6.59 ₿0.00047	$5.95 ₿0.00035	$21.43K ₿8.65	$3.56M ₿80.86	$2.72M ₿0
2570	LIMBO LIMBO	$0.002725	-1.81	$2.72M	$0.002908	$0.00265	$143.61K	$2.72M	$2.72M
2573	Forward FORWARD	$0.0005451 ₿0.000000096	0.20	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$150.73K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2575	LibertAI LTAI	$0.1643	14.74	$2.7M	$0.1668	$0.1425	$618	$3.86M	$2.7M
2576	Super Champs CHAMP	$0.003031	6.24	$2.7M	$0.003076	$0.002805	$511.05K	$3.03M	$2.7M
2579	Osmosis allETH ETH	$2,426.32	-1.41	$2.69M	$2,518.94	$2,428.78	$1.02M	$2.69M	$2.69M
2581	PAR Stablecoin PAR	$1.2 ₿0.000015	1.09	$2.69M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.13K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2582	Rejuve.AI RJV	$0.005009 ₿0.00000049	-1.26	$2.68M ₿266.12	$0.005324 ₿0.00000053	$0.005009 ₿0.00000049	$870.27K ₿6.67	$5.01M ₿496.24	$2.68M ₿266.12
2583	Beercoin BEER	$0.000003009	-2.00	$2.68M	$0.000003239	$0.000003009	$336.43K	$2.68M	$2.68M
2584	Byte BYTE	$0.00000277 ₿0.00000000031	2.97	$2.68M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$58.87K ₿5.06	$2.68M ₿306.89	$2.68M ₿306.89
2585	dogi DOGI	$0.1276 ₿0.000026	0.46	$2.68M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$80.31K ₿4.64	$2.68M	$2.68M ₿0
2586	Gui Inu GUI	$0.000004819 ₿0.00000000057	-0.45	$2.68M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004819 ₿0.00000000056	$73.19K ₿11.84	$3.75M ₿445.18	$2.68M ₿206.08
2587	Aura Network AURA	$0.006078 ₿0.00000061	14.18	$2.67M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$74.71K ₿4.73	$6.68M ₿618.56	$2.67M ₿191.35
2588	Project89 PROJECT89	$0.002556	9.10	$2.61M	$0.002684	$0.00229	$227.2K	$2.61M	$2.61M
2589	Gamium GMM	$0.00005441 ₿0.000000013	1.51	$2.67M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$146.75K ₿6.51	$2.72M ₿619.01	$2.67M ₿606.37
2592	Salvium SAL	$0.08116	0.01*	$2.64M	$0.08785	$0.07864	$50.76K	$4.85M	$2.64M
2593	Okayeg OKAYEG	$0.00000626	-4.26	$2.64M	$0.0000067	$0.00000626	$7.5K	$2.64M	$2.64M
2597	Angle Protocol ANGLE	$0.01303 ₿0.0000015	-5.12	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.31K ₿8.18	$13.05M ₿1.58K	$2.63M ₿317.7
2598	Seedworld SWORLD	$0.000345	-5.84	$2.62M	$0.0003857	$0.0003448	$14.63K	$6.9M	$2.62M
2599	ADAMANT Messenger ADM	$0.02307 ₿0.00000044	-0.69	$2.62M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$163.72K ₿16.09	$2.62M ₿50.38	$2.62M ₿50.38
2600	Simmi Token SIMMI	$0.00002631	4.83	$2.62M	$0.00002693	$0.00002502	$101.03K	$2.62M	$2.62M
2601	MOE MOE	$0.02059 ₿0.0000046	-3.71	$2.62M ₿179.81	$0.02182 ₿0.0000046	$0.02059 ₿0.0000037	$1.66K ₿14.7	$7.82M ₿1.35K	$2.62M ₿179.81
2603	Ref Finance REF	$0.06808 ₿0.0000065	-4.12	$2.62M ₿212.68	$0.07157 ₿0.0000071	$0.06734 ₿0.0000064	$230.6K ₿0.23	$6.8M ₿657.61	$2.62M ₿212.68
2606	GameGPT DUEL	$0.0005772 ₿0.00000033	2.06	$2.6M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$529.36K ₿53.03	$5.78M ₿3.4K	$2.6M ₿494.74
2607	Safemars SAFEMARS	$0.000000006796 ₿0.00000000000016	-1.30	$2.61M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006796 ₿0.00000000000016	$376.82 ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2610	TONToken TON	$0.009703 ₿0.00000040	34.92	$2.6M ₿109.95	$0.00997 ₿0.00000044	$0.007192 ₿0.00000037	$64K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2611	Stride Staked Osmo STOSMO	$0.1939 ₿0.000022	-1.26	$2.6M ₿453.11	$0.1986 ₿0.000023	$0.192 ₿0.000022	$9.39K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2615	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-3.47	$2.59M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$262.4K ₿152.61	$2.59M ₿569.09	$2.59M ₿569.09
2616	Klima DAO KLIMA	$0.1278 ₿0.000041	-0.70	$2.59M ₿366.38	$0.1312 ₿0.000042	$0.1278 ₿0.000039	$4.25K ₿7.7	$2.59M ₿366.38	$2.59M ₿366.38
2618	Saber SBR	$0.001142 ₿0.000000053	-6.72	$2.59M ₿63.3	$0.001295 ₿0.000000055	$0.001149 ₿0.000000052	$211.69K ₿3.19	$3.51M ₿63.3	$2.59M ₿63.3
2619	wanBTC WANBTC	$107,193 ₿1.0035	0.30	$2.59M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$3.65K ₿0.3	$2.59M	$2.59M ₿0
2620	LEA AI LEA	$0.002599	-0.51	$2.59M	$0.002929	$0.002566	$41.3K	$2.59M	$2.59M
2622	Neurai XNA	$0.0001695 ₿0.000000037	-2.99	$2.57M ₿456	$0.0001754 ₿0.000000040	$0.0001631 ₿0.000000037	$88.31K ₿8.9	$2.57M ₿456	$2.57M ₿456
2624	Increment Staked FLOW STFLOW	$0.4009 ₿0.000019	-3.41	$2.57M ₿150.94	$0.4214 ₿0.000020	$0.4009 ₿0.000019	$3.12K ₿0.58	$2.57M ₿150.94	$2.57M ₿150.94
2627	Cream CREAM	$1.1 ₿0.00069	-8.08	$2.56M ₿530.76	$1.2 ₿0.00070	$1.1 ₿0.00053	$77.73K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2628	Nasdaq420 NASDAQ420	$0.00255	2.85	$2.55M	$0.002964	$0.002424	$93.42K	$2.55M	$2.55M
2631	Dotcom Y2K	$0.002554	-1.89	$2.55M	$0.002944	$0.002537	$35.83K	$2.55M	$2.55M
2632	Merkle Trade MKL	$0.09001	-3.17	$2.55M	$0.09439	$0.08985	$6.76K	$9M	$2.55M
2633	Rave KRAV	$0.002549 ₿0.00000062	-1.29	$2.55M ₿636.36	$0.002657 ₿0.00000095	$0.002548 ₿0.00000059	$68.79 ₿26.77	$25.5M ₿6.36K	$2.55M ₿636.36
2634	Carbify CBY	$0.2586 ₿0.000059	3.53	$2.55M ₿582.93	$0.2588 ₿0.000060	$0.249 ₿0.000056	$17.71K ₿3.76	$12.94M ₿2.96K	$2.55M ₿582.93
2636	Monkey Pox POX	$0.002537	-4.33	$2.54M	$0.002796	$0.002516	$938.71	$2.54M	$2.54M
2637	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$182.01K ₿34.21	$2.53M	$2.53M ₿0
2638	Rainicorn $RAINI	$0.005202 ₿0.00000010	-0.82	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005202 ₿0.00000010	$8.79 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2639	LiquidDriver LQDR	$0.2482 ₿0.000010	1.30	$2.53M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$2.1K ₿0.42	$2.53M	$2.53M ₿43.69
2643	yfii finance YFII	$98.28 ₿0.0076	51.78	$2.66M ₿305.55	$68.93 ₿0.0077	$62.33 ₿0.0075	$313.74K ₿534.38	$2.68M ₿307.61	$2.66M ₿305.55
2644	Real Smurf Cat SMURFCAT	$0.00002515 ₿0.0000000011	-2.26	$2.52M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002517 ₿0.0000000011	$137.05K ₿7.73	$2.52M ₿117.27	$2.52M ₿117.27
2645	DexKit KIT	$0.2512 ₿0.0000055	-2.07	$2.51M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$246.71 ₿0.59	$2.51M ₿55.69	$2.51M ₿16.71
2646	Terminus TERMINUS	$0.02513	-5.94	$2.51M	$0.02731	$0.02514	$551.11K	$2.51M	$2.51M
2649	GensoKishi Metaverse MV	$0.006279 ₿0.00000057	2.64	$2.51M ₿135.54	$0.006291 ₿0.00000059	$0.006081 ₿0.00000053	$1.41M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2653	Expand XZK	$0.006074	0.88	$2.5M	$0.00688	$0.005837	$265.53K	$6.1M	$2.5M
2654	Crypto.com Bridged DAI (Cronos) DAI	$0.9979	-0.15	$2.5M	$1	$0.9926	$11.94K	$2.5M	$2.5M
2656	Biconomy Exchange Token BIT	$0.000008749 ₿0.000000000079	-2.31	$2.5M ₿23.86	$0.00000896 ₿0.000000000079	$0.000008749 ₿0.000000000076	$1.83M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2658	Neutrino XTN	$0.02457 ₿0.00000065	-1.27	$2.49M ₿48.76	$0.02511 ₿0.00000070	$0.02461 ₿0.00000063	$1.7K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2659	Loky by Virtuals LOKY	$0.002696	-11.70	$2.49M	$0.003082	$0.002695	$23.9K	$2.68M	$2.49M
2660	TOMI TOMI	$0.0007665 ₿0.000010	-10.10	$2.49M ₿1.22K	$0.0008526 ₿0.000010	$0.0007677 ₿0.0000099	$3.06M ₿267.23	$2.5M ₿1.47K	$2.49M ₿1.22K
2662	GameSwift GSWIFT	$0.006413 ₿0.0000069	0.78	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006362 ₿0.0000068	$572.15K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2663	FRIC FRIC	$0.002474	-1.36	$2.48M	$0.002689	$0.002406	$495.97K	$2.48M	$2.48M
2664	BRN Metaverse BRN	$0.09791 ₿0.0000095	-1.55	$2.48M ₿215.12	$0.09954 ₿0.000010	$0.09681 ₿0.0000091	$349.05K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2665	BananaCat BCAT	$0.002557 ₿0.000000026	-9.90	$2.42M ₿25.48	$0.002897 ₿0.000000029	$0.002555 ₿0.000000026	$102.29K ₿0.05	$2.42M ₿25.48	$2.42M ₿25.48
2668	Etherisc DIP	$0.006439 ₿0.00000035	7.00	$2.47M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.65K ₿0.44	$6.44M ₿355.26	$2.47M ₿136.22
2669	Liquina LQNA	$2.3	2.72	$2.46M	$2.31	$2.2	$10.32K	$2.46M	$2.46M
2671	TEH EPIK DUCK EPIK	$0.002897 ₿0.00000018	-4.39	$2.46M ₿0	$0.003175 ₿0.00000022	$0.002905 ₿0.00000014	$145.48K ₿34.17	$2.46M ₿184.9	$2.46M ₿0
2673	BABB BAX	$0.00003092 ₿0.0000000019	-1.29	$2.46M ₿155.49	$0.00003168 ₿0.0000000020	$0.0000308 ₿0.0000000019	$7.32K ₿1.26	$2.47M ₿157.8	$2.46M ₿155.49
2674	Chain-key Ethereum CKETH	$2,454.54 ₿0.051	-0.07	$2.47M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$5.64K ₿0.05	$2.47M	$2.47M ₿0
2675	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01 ₿0.000000094	$0.009658 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2679	Crypto Asset Governance Alliance CAGA	$0.00003919 ₿0.0000000079	-5.73	$2.44M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$135.08K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2680	Stargaze STARS	$0.0008968 ₿0.00000043	1.30	$2.44M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008832 ₿0.00000039	$24.04K ₿9.18	$2.68M ₿1.31K	$2.44M ₿1.09K
2682	Dtravel TRVL	$0.005519 ₿0.0000010	-1.48	$2.43M ₿317.13	$0.005613 ₿0.0000011	$0.005507 ₿0.0000010	$152.98K ₿2.81	$5.52M ₿1.04K	$2.43M ₿317.13
2683	The Lokie Cabal CABAL	$0.002431	-5.15	$2.43M	$0.002594	$0.002421	$8.18	$2.43M	$2.43M
2684	Ta-da TADA	$0.003645 ₿0.0000032	-2.12	$2.43M ₿195.92	$0.003853 ₿0.0000033	$0.00364 ₿0.0000032	$125.2K ₿3.84	$3.65M ₿3.28K	$2.43M ₿195.92
2685	Kolin KOLIN	$0.002421	-7.08	$2.42M	$0.002843	$0.002403	$27.25K	$2.42M	$2.42M
2688	Altair AIR	$0.006121 ₿0.00000050	0.84	$2.41M ₿197.5	$0.006131 ₿0.00000050	$0.006071 ₿0.00000048	$59.54K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}