Page de résultats 19 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2182	Karura KAR	$0.03167 ₿0.0000022	-0.63	$3.7M ₿236.77	$0.03242 ₿0.0000025	$0.0316 ₿0.0000022	$100.84K ₿4.34	$5.07M ₿241.83	$3.7M ₿236.77
2183	Mint Club MINT	$0.00000321 ₿0.000000000095	-3.44	$3.69M ₿109.87	$0.000003329 ₿0.00000000010	$0.00000321 ₿0.000000000093	$28.22 ₿2.13	$3.69M ₿109.87	$3.69M ₿109.87
2184	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2185	Andy ANDY	$0.003685 ₿0.00000035	-14.00	$3.68M ₿0	$0.004325 ₿0.00000040	$0.003684 ₿0.00000017	$35.89K ₿36.67	$3.68M ₿340.48	$3.68M ₿0
2186	Forward FORWARD	$0.0007368 ₿0.000000096	-0.29	$3.68M ₿391.45	$0.0007408 ₿0.00000010	$0.0007344 ₿0.000000094	$243.58K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2189	Veno USD VUSD	$0.9957	-0.83	$3.66M	$1.01	$0.9907	$49.54K	$3.66M	$3.66M
2190	Divergence Protocol DIVER	$0.005542 ₿0.00000029	-0.23	$3.66M ₿36.9	$0.005564 ₿0.00000030	$0.005526 ₿0.00000029	$161.64K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2191	Warped Games WARPED	$0.0005632 ₿0.000000022	0.85	$3.66M ₿122.58	$0.0005798 ₿0.000000023	$0.0005529 ₿0.000000022	$21.01K ₿0.11	$5.63M ₿230.12	$3.66M ₿122.58
2192	Somnium Space CUBEs CUBE	$0.2461 ₿0.000016	2.33	$3.65M ₿245.61	$0.2526 ₿0.000016	$0.2403 ₿0.000016	$4.31K ₿0.91	$9.86M ₿662.78	$3.65M ₿245.61
2193	Troy TROY	$0.0003652 ₿0.000000045	14.84	$3.65M ₿458.24	$0.0004064 ₿0.000000047	$0.0003178 ₿0.000000045	$1.52M ₿40.76	$3.65M ₿458.24	$3.65M ₿458.24
2194	Skeb SKEB	$0.0004064 ₿0.000000021	-7.84	$3.65M ₿131.14	$0.000443 ₿0.000000021	$0.000406 ₿0.000000020	$17.63K ₿4.24	$4.06M ₿213.27	$3.65M ₿131.14
2195	Sharpe AI SAI	$0.01274	-0.13	$3.64M	$0.0131	$0.01235	$230.52K	$12.74M	$3.64M
2196	Creo Engine CREO	$0.009102 ₿0.0000018	1.58	$3.64M ₿545.12	$0.009123 ₿0.0000019	$0.008892 ₿0.0000018	$1.36M ₿42.78	$7.18M ₿1.86K	$3.64M ₿545.12
2197	HahaYes RIZO	$0.0000086	-2.71	$3.64M	$0.000009069	$0.000008529	$113.19K	$3.64M	$3.64M
2198	Africarare UBU	$0.01779 ₿0.00000088	-0.67	$3.63M ₿37.84	$0.01794 ₿0.00000088	$0.01777 ₿0.00000082	$92.77K ₿2.53	$17.8M ₿881.7	$3.63M ₿37.84
2200	Bitcoin on Base BTCB	$0.2318	-1.11	$3.62M	$0.2439	$0.2318	$13.42K	$3.62M	$3.62M
2201	Lybra LBR	$0.04168 ₿0.0000052	-11.13	$3.59M ₿202.9	$0.05616 ₿0.0000055	$0.0406 ₿0.0000051	$1.25M ₿27.95	$3.61M ₿304.75	$3.59M ₿202.9
2202	Neighbourhoods NHT	$0.0003922 ₿0.0000000071	0.88	$3.62M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$37.64K ₿0.37	$3.92M ₿71.34	$3.62M ₿65.78
2204	Celer Bridged WBTC (Conflux) WBTC	$92,638	-1.79	$3.61M	$94,359	$92,638	$40.17K	$3.61M	$3.61M
2205	Expand XZK	$0.009046	3.49	$3.6M	$0.009397	$0.00869	$624.08K	$9.06M	$3.6M
2206	AlphBanX ABX	$0.04175	0.82	$3.6M	$0.0436	$0.04011	$125.06K	$4.18M	$3.6M
2207	SubQuery Network SQT	$0.001513 ₿0.00000043	-2.78	$3.59M ₿345.58	$0.001581 ₿0.00000049	$0.001508 ₿0.00000042	$167.11K ₿38.56	$15.29M ₿4.3K	$3.59M ₿345.58
2208	Typus TYPUS	$0.01796	12.84	$3.59M	$0.01878	$0.01582	$49.53K	$17.96M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3457 ₿0.0000037	$0.3402 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LightLink LL	$0.01249	0.33	$3.59M	$0.0126	$0.01238	$131.95K	$12.5M	$3.59M
2212	LikeCoin (ERC-20) LIKE	$0.002446 ₿0.000000026	3.35	$3.58M ₿36.12	$0.002472 ₿0.000000026	$0.002367 ₿0.000000025	$329.27 ₿0	$4.9M ₿52.2	$3.58M ₿36.12
2213	Levana LVN	$0.004694 ₿0.0000017	-1.28	$3.58M ₿66.97	$0.004892 ₿0.0000017	$0.004662 ₿0.0000016	$1.01M ₿39.57	$4.7M ₿1.75K	$3.58M ₿66.97
2214	AIT Protocol AIT	$0.0122 ₿0.0000068	-3.89	$3.58M ₿570.83	$0.01284 ₿0.0000074	$0.01167 ₿0.0000067	$46.84K ₿8.26	$3.63M ₿6.82K	$3.58M ₿570.83
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006955 ₿0.00000000074	$0.00006744 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Re7 WBTC Morpho Vault RE7WBTC	$94,045	-1.76	$3.57M	$95,958	$94,271	$0	$3.57M	$3.57M
2216	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.09	$3.57M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$19.88K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2218	Neutaro NTMPI	$0.02643 ₿0.00000055	-3.14	$3.57M ₿0	$0.02734 ₿0.00000058	$0.02643 ₿0.00000053	$353.01K ₿0.71	$10.57M ₿21.09	$3.57M ₿0
2219	Dero DERO	$0.2807 ₿0.000061	0.10	$3.56M ₿718.66	$0.2858 ₿0.000057	$0.278 ₿0.000052	$6.98K ₿2.66	$5.17M ₿1.04K	$3.56M ₿718.66
2220	Koinos KOIN	$0.04323 ₿0.000011	-1.16	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2222	BOB Token BOB	$0.000005139 ₿0.00000000045	-1.59	$3.55M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005139 ₿0.00000000045	$337.17K ₿40.13	$3.55M ₿314.15	$3.55M ₿314.15
2223	LETSTOP STOP	$0.07807	5.73	$3.55M	$0.08149	$0.07267	$1.93M	$7.85M	$3.55M
2226	Charles the Chad CHAD	$0.003528	0.83	$3.53M	$0.003847	$0.003451	$3.33K	$3.53M	$3.53M
2227	Trio (Ordinals) TRIO	$0.9104	-3.87	$3.51M	$0.9472	$0.91	$519.75K	$19.11M	$3.51M
2228	Edgeware EDG	$0.0005035 ₿0.0000000063	-77.89	$3.5M ₿44.4	$0.004071 ₿0.0000000068	$0.0004973 ₿0.0000000059	$34.82K ₿5.43	$3.73M ₿47.34	$3.5M ₿44.4
2229	BABB BAX	$0.00004398 ₿0.0000000019	-2.75	$3.5M ₿155.49	$0.00004546 ₿0.0000000020	$0.00004391 ₿0.0000000019	$12.63K ₿1.26	$3.52M ₿157.8	$3.5M ₿155.49
2230	Radium VAL	$0.6546 ₿0.000032	5.06	$3.48M ₿162.83	$0.6579 ₿0.000032	$0.6102 ₿0.000031	$96.62K ₿2.98	$5.88M ₿288.92	$3.48M ₿162.83
2232	SHUI CFX SCFX	$0.08561 ₿0.0000051	-2.99	$3.48M ₿0	$0.0887	$0.08548	$27.53 ₿0	$3.48M ₿29.54	$3.48M ₿0
2233	U Coin U	$0.01388	0.03	$3.47M	$0.01431	$0.01361	$469.12K	$3.47M	$3.47M
2234	Eliza ELIZA	$0.003462	-10.07	$3.46M	$0.003884	$0.003485	$1.25M	$3.46M	$3.46M
2235	Data Ownership Protocol DOP	$0.0003501	2.22	$3.46M	$0.0003559	$0.0003281	$7.77M	$8.15M	$3.46M
2236	Turbos Finance TURBOS	$0.001856 ₿0.000000059	5.97	$3.46M ₿97.3	$0.001947 ₿0.000000062	$0.001744 ₿0.000000059	$73.73K ₿11.29	$6.88M ₿221.51	$3.46M ₿97.3
2237	Project89 PROJECT89	$0.003462	-8.18	$3.44M	$0.004444	$0.003416	$386.32K	$3.44M	$3.44M
2238	RigoBlock GRG	$0.5222 ₿0.000037	-1.19	$3.44M ₿248.45	$0.5285 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2240	DappRadar RADAR	$0.002669 ₿0.00000012	-1.48	$3.44M ₿144.26	$0.002759 ₿0.00000013	$0.002668 ₿0.00000012	$290.68K ₿7.41	$26.67M ₿1.28K	$3.44M ₿144.26
2241	LocalCoinSwap LCS	$0.08982 ₿0.0000012	-3.19	$3.44M ₿49.11	$0.09333 ₿0.0000012	$0.08982 ₿0.0000012	$628.78 ₿0.08	$6.53M ₿93.37	$3.44M ₿49.11
2242	Gui Inu GUI	$0.00000618 ₿0.00000000057	-3.08	$3.44M ₿206.08	$0.000006379 ₿0.00000000066	$0.000006139 ₿0.00000000056	$131.96K ₿11.84	$4.81M ₿445.18	$3.44M ₿206.08
2243	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,763.05	-2.80	$3.42M	$1,817.09	$1,759.99	$7.09K	$3.42M	$3.42M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Pundu PUNDU	$0.003434	-0.88	$3.42M	$0.003531	$0.003413	$1.28M	$3.42M	$3.42M
2246	Symbiosis SIS	$0.05231 ₿0.0000061	-0.41	$3.42M ₿378.98	$0.05356 ₿0.0000062	$0.05194 ₿0.0000059	$879.11K ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2247	WHALE WHALE	$0.3731 ₿0.000011	0.30	$3.42M ₿107.31	$0.3796 ₿0.000011	$0.3703 ₿0.000011	$4.96K ₿1.48	$3.73M ₿117.32	$3.42M ₿107.31
2249	Landshare Token LAND	$0.5892 ₿0.000063	-2.76	$3.4M ₿243.46	$0.6098 ₿0.000066	$0.5839 ₿0.000055	$165.44K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2250	WHISKEY WHISKEY	$0.003421	0.36	$3.41M	$0.003509	$0.003356	$6.35K	$3.41M	$3.41M
2251	Legend of Arcadia ARCA	$0.01944	-5.47	$3.41M	$0.02064	$0.01781	$140.65K	$19.44M	$3.41M
2252	Gotti Token GOTTI	$68.12	-16.00	$3.41M	$81.14	$68.11	$4.94K	$3.41M	$3.41M
2253	GAMEE GMEE	$0.002494 ₿0.00000026	-3.06	$3.4M ₿177	$0.002584 ₿0.00000027	$0.002481 ₿0.00000026	$86.14K ₿11	$7.93M ₿840.1	$3.4M ₿177
2254	Trabzonspor Fan Token TRA	$0.5202 ₿0.000019	-0.45	$3.4M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.32M ₿36.02	$5.2M ₿193.34	$3.4M ₿146.57
2256	TG.Casino TGC	$0.1541 ₿0.0000051	4.67	$3.4M ₿372.08	$0.1565 ₿0.0000053	$0.1424 ₿0.0000048	$67.64K ₿4.66	$12.38M ₿448.01	$3.4M ₿372.08
2257	Arkadiko DIKO	$0.04464 ₿0.0000078	-1.37	$3.39M ₿605.76	$0.04638 ₿0.000010	$0.04459 ₿0.0000077	$409.22 ₿0.84	$4.46M ₿796.76	$3.39M ₿605.76
2259	Aladdin DAO ALD	$0.02259 ₿0.00000088	-1.85	$3.39M ₿132.71	$0.02303 ₿0.00000094	$0.02259 ₿0.00000082	$19.16K ₿26.55	$3.39M ₿132.85	$3.39M ₿132.71
2261	Gamium GMM	$0.00006909 ₿0.000000013	19.43	$3.39M ₿606.37	$0.00006993 ₿0.000000014	$0.00005522 ₿0.000000013	$132.69K ₿6.51	$3.46M ₿619.01	$3.39M ₿606.37
2262	wanBTC WANBTC	$93,234 ₿1.0035	-2.17	$3.38M ₿0	$95,306 ₿1.022	$92,165 ₿0.98	$13.94K ₿0.3	$3.38M	$3.38M ₿0
2263	Nuritopia NBLU	$0.002023 ₿0.000000047	0.24	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$69.26K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2264	Asia Coin ASIA	$0.06739 ₿0.0000019	0.36	$3.37M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.91K ₿0.33	$6.74M ₿191.11	$3.37M ₿95.56
2266	Radiant RXD	$0.0002536 ₿0.000000028	-1.14	$3.36M ₿294.22	$0.0002568 ₿0.000000031	$0.0002476 ₿0.000000028	$65.15K ₿2.16	$3.36M ₿595.34	$3.36M ₿294.22
2267	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.35M	$1.09	$1.08	$55.09K	$3.35M	$3.35M
2268	M3M3 M3M3	$0.003349	1.25	$3.33M	$0.003519	$0.003262	$35.19K	$3.33M	$3.33M
2270	hi Dollar HI	$0.000108 ₿0.0000000075	-0.44	$3.33M ₿28.14	$0.0001097 ₿0.0000000078	$0.0001076 ₿0.0000000074	$46.61K ₿1.88	$10.8M ₿73.5	$3.33M ₿28.14
2271	Piteas PTS	$0.0474 ₿0.0000013	-9.25	$3.32M ₿90.2	$0.05244 ₿0.0000014	$0.04678 ₿0.0000013	$1.97K ₿0.24	$4.74M ₿139.63	$3.32M ₿90.2
2272	SpaceCatch CATCH	$0.08701 ₿0.000029	-1.60	$3.31M ₿0	$0.08897 ₿0.000030	$0.08142 ₿0.000028	$45.16K ₿9.36	$8.7M ₿2.92K	$3.31M ₿0
2273	AgentTank TANK	$0.003311	-11.36	$3.31M	$0.003823	$0.003305	$1.33M	$3.31M	$3.31M
2275	LayerAI LAI	$0.001441 ₿0.00000066	-4.36	$3.32M ₿210.86	$0.00156 ₿0.00000069	$0.001379 ₿0.00000065	$2.01M ₿131.41	$4.19M ₿1.99K	$3.32M ₿210.86
2276	iBTC Network IBTC	$92,844	-1.75	$3.3M	$95,015	$92,338	$276.25	$3.3M	$3.3M
2277	ZARP Stablecoin ZARP	$0.05279 ₿0.00000075	0.43	$3.31M ₿0	$0.05291 ₿0.00000076	$0.05257 ₿0.00000072	$5.05K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2278	Yield Yak YAK	$329.68 ₿0.0090	-5.09	$3.31M ₿90.91	$352.67 ₿0.0092	$330.51 ₿0.0089	$8.02K ₿0.23	$3.31M ₿90.91	$3.31M ₿90.91
2280	TopGoal GOAL	$0.006125 ₿0.0000010	1.74	$3.31M ₿0	$0.006633 ₿0.0000011	$0.005875 ₿0.0000010	$38.56K ₿1.82	$6.17M	$3.31M ₿0
2281	Kompete KOMPETE	$0.004851 ₿0.00000049	1.53	$3.28M ₿332.5	$0.005008 ₿0.00000050	$0.004772 ₿0.00000049	$9.2K ₿0.23	$4.13M ₿418.25	$3.28M ₿332.5
2282	Velvet Unicorn by Virtuals VU	$0.003298	-1.25	$3.28M	$0.003633	$0.003067	$32.71K	$3.28M	$3.28M
2284	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.43	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2285	Cosplay Token COT	$0.003484 ₿0.00000062	-4.12	$3.27M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$60.28K ₿4.83	$3.48M ₿625.73	$3.27M ₿586.7
2286	Lattice Token LTX	$0.1018 ₿0.0000030	1.61	$3.27M ₿97.61	$0.1188 ₿0.0000030	$0.1 ₿0.0000021	$202.48K ₿0.84	$10.18M ₿304.21	$3.27M ₿97.61
2287	Wrapped SUI (Universal) USUI	$3.43	-1.24	$3.26M	$3.65	$3.44	$1.1M	$3.26M	$3.26M
2288	Synk SYNK	$0.03252	8.53	$3.25M	$0.03402	$0.02797	$64.75K	$3.25M	$3.25M
2290	Valinity VY	$0.2683	-2.23	$3.25M	$0.2745	$0.2683	$132.46	$3.8M	$3.25M
2291	Mazze MAZZE	$0.001243 ₿0.00000012	-0.87	$3.25M ₿308.6	$0.001258 ₿0.00000014	$0.001222 ₿0.000000077	$66.76K ₿29.65	$6.02M ₿585.1	$3.25M ₿308.6
2292	Netvrk NETVR	$0.03242 ₿0.0000027	4.02	$3.22M ₿175.9	$0.0331 ₿0.0000029	$0.03032 ₿0.0000026	$225.5K ₿2.49	$3.22M ₿274.49	$3.22M ₿175.9
2293	Grin GRIN	$0.01638 ₿0.00000096	-8.63	$3.24M ₿158.69	$0.01793 ₿0.0000010	$0.01629 ₿0.00000093	$27.23K ₿1.36	$3.24M	$3.24M ₿158.69
2294	Furmula FURM	$0.004301	-2.51	$3.2M	$0.004441	$0.004252	$533.85K	$3.93M	$3.2M
2295	CumRocket CUMMIES	$0.002449 ₿0.00000015	-0.95	$3.23M ₿202.84	$0.002483 ₿0.00000016	$0.002437 ₿0.00000015	$742.56K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2297	Fei USD FEI	$0.9972 ₿0.000013	-0.05	$3.22M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$10.38K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2298	Shido Network SHIDO	$0.0001788 ₿0.000000025	-1.46	$3.22M ₿454.65	$0.0001824 ₿0.000000027	$0.0001708 ₿0.000000024	$134.27K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2299	VNX EURO VEUR	$1.14 ₿0.000015	-0.09	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$27.95K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2300	Pikamoon PIKA	$0.0001801 ₿0.000000027	80.84	$3.21M ₿0	$0.0001903 ₿0.000000028	$0.00009953 ₿0.000000024	$68.24K ₿8.73	$8.42M ₿1.36K	$3.21M ₿0
2301	MagicCraft MCRT	$0.0006365 ₿0.000000032	-0.38	$3.21M ₿135.45	$0.0006469 ₿0.000000039	$0.0006346 ₿0.000000032	$225.7K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2302	TONToken TON	$0.01192 ₿0.00000040	-11.98	$3.2M ₿109.95	$0.01354 ₿0.00000044	$0.01191 ₿0.00000037	$14.23K ₿0.91	$4.77M ₿164.02	$3.2M ₿109.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}