Page de résultats 19 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3292	The Big Five BFT	$0.00001699 ₿0.0000000068	-7.89	$1.69M ₿570.54	$0.00001851 ₿0.0000000082	$0.00001684 ₿0.0000000065	$162.06K ₿0.31	$1.7M ₿690.56	$1.69M ₿570.54
3294	Carbon Browser CSIX	$0.00186 ₿0.0000011	-1.75	$1.68M ₿438.87	$0.001962 ₿0.0000011	$0.001825 ₿0.0000011	$1.49M ₿18.79	$1.68M ₿1.04K	$1.68M ₿438.87
3298	Shrub SHRUB	$0.001803	-5.28	$1.68M	$0.00191	$0.001781	$432.89K	$1.69M	$1.68M
3299	Archway ARCH	$0.002616 ₿0.0000024	-0.40	$1.67M ₿755.52	$0.002636 ₿0.0000025	$0.002595 ₿0.0000023	$114.73K ₿1.66	$3.01M ₿2.64K	$1.67M ₿755.52
3300	Factor FACT	$1.5 ₿0.00064	-10.65	$1.67M ₿0	$1.8 ₿0.00067	$1.5 ₿0.00052	$17.67K ₿6.01	$1.67M ₿122.11	$1.67M ₿0
3304	MAGA Hat MAGA	$0.000004069	-0.44	$1.67M	$0.000004249	$0.00000403	$772.71K	$1.68M	$1.67M
3305	Simmi Token SIMMI	$0.00001667	-1.51	$1.67M	$0.00001756	$0.0000165	$143.39K	$1.67M	$1.67M
3306	360noscope420blazeit MLG	$0.001673	-3.83	$1.67M	$0.001766	$0.001667	$220.96K	$1.67M	$1.67M
3307	Slam Token SLAM	$0.09258 ₿0.0000043	1.19	$1.67M ₿43.82	$0.09258	$0.09093	$33.22 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3310	"　" "　"	$0.002631	-3.02	$1.66M	$0.002801	$0.002613	$4.16K	$1.66M	$1.66M
3312	CatSlap SLAP	$0.000422	-0.54	$1.66M	$0.0004426	$0.0004162	$652.71	$3.18M	$1.66M
3313	Stride Staked Osmo STOSMO	$0.1428 ₿0.000022	-2.49	$1.66M ₿453.11	$0.1493 ₿0.000023	$0.1418 ₿0.000022	$8.48K ₿0.69	$1.66M ₿453.11	$1.66M ₿453.11
3316	Smoking Chicken Fish SCF	$0.001628	-6.20	$1.66M	$0.00175	$0.001619	$81.83K	$1.66M	$1.66M
3318	Crypto Asset Governance Alliance CAGA	$0.00002616 ₿0.0000000079	0.01	$1.66M ₿468.84	$0.0000296 ₿0.0000000080	$0.00002582 ₿0.0000000077	$65.63K ₿15.62	$2.62M ₿799.13	$1.66M ₿468.84
3319	ADAMANT Messenger ADM	$0.01454 ₿0.00000044	-0.01	$1.66M ₿50.38	$0.01455 ₿0.00000044	$0.0144 ₿0.00000043	$59.43K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3320	Charli3 C3	$0.04637 ₿0.0000019	45.87	$1.65M ₿42.24	$0.04637 ₿0.0000021	$0.03159 ₿0.0000018	$11.6 ₿0.7	$4.64M ₿197.21	$1.65M ₿42.24
3321	SolForge Fusion SFG	$0.2397	-12.13	$1.65M	$0.2737	$0.2353	$30.34K	$20.24M	$1.65M
3323	FlowX Finance FLX	$0.2479 ₿0.000016	-2.74	$1.64M ₿19.2	$0.2609 ₿0.000018	$0.2459 ₿0.000016	$4.21K ₿0.45	$2.48M ₿168.7	$1.64M ₿19.2
3324	Music by Virtuals MUSIC	$0.001641	-3.95	$1.64M	$0.002165	$0.001475	$214.55K	$1.64M	$1.64M
3326	Neurai XNA	$0.0001024 ₿0.000000037	2.58	$1.64M ₿456	$0.0001026 ₿0.000000040	$0.00009961 ₿0.000000037	$23.9K ₿8.9	$1.64M ₿456	$1.64M ₿456
3327	Warthog WART	$0.1581 ₿0.000011	-4.48	$1.63M ₿0	$0.1705 ₿0.000012	$0.1562 ₿0.000010	$12.5K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3328	Regen REGEN	$0.011 ₿0.0000010	4.45	$1.63M ₿161.13	$0.01102 ₿0.0000011	$0.009729 ₿0.0000010	$8.91K ₿0.1	$1.63M ₿161.13	$1.63M ₿161.13
3329	Wonderman Nation WNDR	$0.03501 ₿0.00000047	-1.12	$1.63M ₿18.51	$0.03545 ₿0.00000047	$0.03446 ₿0.00000045	$10.89K ₿0.18	$17.51M ₿235.42	$1.63M ₿18.51
3330	SafeCoin SAFE	$0.05213 ₿0.0000015	16.68	$1.63M ₿49.01	$0.07498 ₿0.0000016	$0.04467 ₿0.0000012	$241.2 ₿0	$1.63M ₿49.01	$1.63M ₿49.01
3332	Blockasset BLOCK	$0.005216 ₿0.0000024	4.32	$1.63M ₿587.91	$0.005399 ₿0.0000025	$0.004992 ₿0.0000019	$33.68K ₿6.19	$1.63M ₿775.19	$1.63M ₿587.91
3333	Bad Idea AI BAD	$0.000000002373 ₿0.00000000000052	0.87	$1.63M ₿288.21	$0.000000002488 ₿0.00000000000057	$0.000000002329 ₿0.00000000000052	$213.45K ₿26.04	$1.97M ₿436.72	$1.63M ₿288.21
3334	LTO Network EQTY	$0.00558 ₿0.0000035	-5.95	$1.62M ₿1.53K	$0.006496 ₿0.0000036	$0.00552 ₿0.0000034	$187.3K ₿123.34	$1.62M ₿1.53K	$1.62M ₿1.53K
3336	Rubidium RBD	$0.0333 ₿0.00000064	-5.33	$1.62M ₿29.92	$0.03583 ₿0.00000064	$0.02792 ₿0.00000052	$19.8K ₿0.4	$34.81M ₿643	$1.62M ₿29.92
3337	Silk SILK	$1.43 ₿0.000016	0.65	$1.62M ₿63.29	$1.44 ₿0.000016	$1.41 ₿0.000015	$287.81K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3338	Multibit MUBI	$0.001703 ₿0.0000021	-1.32	$1.62M ₿2.02K	$0.001792 ₿0.0000023	$0.001674 ₿0.0000019	$483.03K ₿456.09	$1.7M ₿2.13K	$1.62M ₿2.02K
3339	Reploy RAI	$0.1615	0.04	$1.62M	$0.1718	$0.1596	$322.51K	$1.62M	$1.62M
3341	Zulu Network ZULU	$0.01119	-3.97	$1.61M	$0.01228	$0.01099	$12.88K	$11.16M	$1.61M
3347	Veno ETH VETH	$3,400.45	-0.29	$1.6M	$3,561.07	$3,367.01	$15.56K	$1.6M	$1.6M
3351	NPC On Solana NPCS	$0.0016	-2.31	$1.6M	$0.001695	$0.001597	$106.27K	$1.6M	$1.6M
3353	Darwinia Network Native Token RING	$0.0009399 ₿0.000000072	-2.91	$1.59M ₿129.65	$0.0009807 ₿0.000000075	$0.0009387 ₿0.000000071	$19.1K ₿5.69	$1.97M ₿174.83	$1.59M ₿129.65
3354	PlayDapp PDA	$0.002515 ₿0.0000017	-0.77	$1.61M ₿1.04K	$0.002553 ₿0.0000018	$0.002483 ₿0.0000017	$73.03K ₿84.32	$1.77M ₿1.24K	$1.61M ₿1.04K
3358	Openfabric AI OFN	$0.00317 ₿0.0000061	-0.87	$1.59M ₿379.29	$0.003321 ₿0.0000066	$0.003076 ₿0.0000061	$70.81K ₿16.88	$1.59M ₿3.09K	$1.59M ₿379.29
3360	Waffles WAFFLES	$0.001585	16.58	$1.58M	$0.001803	$0.001331	$63.07K	$1.58M	$1.58M
3361	daCat DACAT	$0.000000003935 ₿0.000000000000091	-1.34	$1.59M ₿36.91	$0.00000000414 ₿0.000000000000092	$0.000000003935 ₿0.000000000000084	$47.79 ₿0.52	$1.59M ₿36.91	$1.59M ₿36.91
3362	Moonsama SAMA	$0.002118 ₿0.00000025	-12.19	$1.58M ₿135.53	$0.002517 ₿0.00000025	$0.002081 ₿0.00000022	$61.05K ₿1.36	$2.12M ₿251.16	$1.58M ₿135.53
3368	Wrapped MistCoin WMC	$3.08 ₿0.00036	-0.40	$1.58M ₿0	$3.22 ₿0.00047	$3.04 ₿0.00035	$892.4 ₿8.65	$1.84M ₿80.86	$1.58M ₿0
3370	rETH2 RETH2	$3,598.08 ₿0.050	-0.70	$1.57M ₿45.49	$5,190.91 ₿0.050	$5,107.11 ₿0.050	$209.34 ₿0	$1.57M ₿45.49	$1.57M ₿45.49
3371	Andy ANDY	$0.001572 ₿0.00000035	-2.21	$1.57M ₿0	$0.001635 ₿0.00000040	$0.001296 ₿0.00000017	$3.29K ₿36.67	$1.57M ₿340.48	$1.57M ₿0
3372	DOLA Borrowing Right DBR	$0.06156 ₿0.0000024	0.03	$1.57M ₿19.39	$0.062 ₿0.0000024	$0.06139 ₿0.0000023	$39.55K ₿0.13	$2.55M ₿62.97	$1.57M ₿19.39
3375	Ternoa CAPS	$0.0008543 ₿0.00000035	-2.56	$1.56M ₿535.48	$0.000917 ₿0.00000036	$0.0008474 ₿0.00000033	$24.42K ₿8.03	$2.13M ₿873.85	$1.56M ₿535.48
3376	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.19 ₿0.000080	$7.91 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3384	MaidSafeCoin EMAID	$0.05035 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9714 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3387	StellaSwap STELLA	$0.0135 ₿0.00000098	-3.10	$1.55M ₿40.2	$0.01437 ₿0.0000010	$0.01331 ₿0.00000098	$1.05K ₿0.21	$1.55M ₿40.2	$1.55M ₿40.2
3388	UpRock UPT	$0.006787	0.46	$1.55M	$0.006908	$0.006717	$542.11K	$6.72M	$1.55M
3389	ICE Token ICE	$0.229 ₿0.000012	1,125.98	$1.55M ₿84.16	$0.2605 ₿0.000013	$0.01852 ₿0.000012	$277.68 ₿0.02	$5.53M ₿308.84	$1.55M ₿84.16
3392	LABEL Foundation LBL	$0.0005695 ₿0.000000084	-14.68	$1.55M ₿97.17	$0.0008075 ₿0.000000087	$0.0005646 ₿0.000000083	$3.72M ₿9.44	$1.67M ₿255.4	$1.55M ₿97.17
3394	CNH Tether CNHT	$0.0751 ₿0.0000017	-74.10	$1.54M ₿36.68	$0.3399 ₿0.0000020	$0.0751 ₿0.0000017	$23.3 ₿0.01	$0	$1.54M ₿36.68
3397	LEOX LEOX	$0.03028 ₿0.000017	-0.33	$1.53M ₿438.32	$0.03048 ₿0.000018	$0.02998 ₿0.000017	$55.59K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3398	Creo Engine CREO	$0.002556 ₿0.0000018	2.21	$1.53M ₿545.12	$0.002608 ₿0.0000019	$0.002495 ₿0.0000018	$1.41M ₿42.78	$2.02M ₿1.86K	$1.53M ₿545.12
3399	Rubic RBC	$0.007437 ₿0.00000050	-0.22	$1.53M ₿50.62	$0.007773 ₿0.00000051	$0.007297 ₿0.00000047	$135.91K ₿3.79	$1.53M ₿50.62	$1.53M ₿50.62
3400	Massa MAS	$0.003974	-13.83	$1.53M	$0.004612	$0.003975	$192.88K	$4.38M	$1.53M
3403	higher HIGHER	$0.001531 ₿0.0000010	-6.63	$1.53M ₿1.05K	$0.001726 ₿0.0000011	$0.001523 ₿0.0000010	$218.52K ₿29.59	$1.53M ₿1.05K	$1.53M ₿1.05K
3404	Meta MTA	$0.03045 ₿0.00000079	4.48	$1.52M ₿39.59	$0.03227 ₿0.00000090	$0.02901 ₿0.00000072	$1.03K ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3406	Ethereum Push Notification Service PUSH	$0.01686 ₿0.0000039	7.68	$1.52M ₿237.24	$0.01776 ₿0.0000041	$0.01552 ₿0.0000038	$519.52K ₿17	$1.69M ₿393	$1.52M ₿237.24
3409	DeRace ZERC	$0.01328 ₿0.0000043	-7.21	$1.52M ₿519.2	$0.01453 ₿0.0000045	$0.01263 ₿0.0000042	$147.66K ₿9.14	$1.52M ₿519.2	$1.52M ₿519.2
3410	Keep3rV1 KP3R	$3.21 ₿0.0014	-2.31	$1.52M ₿763.75	$3.34 ₿0.0015	$3.13 ₿0.0013	$77K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3411	UFO Gaming UFO	$0.00000005879 ₿0.000000000017	11.92	$1.51M ₿457.39	$0.000000062 ₿0.000000000018	$0.0000000516 ₿0.000000000017	$44.51K ₿8.7	$1.51M ₿457.39	$1.51M ₿457.39
3413	Autonomous Virtual Beings AVB	$0.001511	-14.39	$1.51M	$0.001811	$0.001483	$730.08K	$1.51M	$1.51M
3414	Abyss Token ABYSS	$0.006594 ₿0.00000016	3.52	$1.51M ₿38.03	$0.007493 ₿0.00000016	$0.006323 ₿0.00000015	$114.01K ₿0.02	$3.35M ₿84.44	$1.51M ₿38.03
3419	ScPrime SCP	$0.02674 ₿0.0000025	-19.07	$1.51M ₿137.29	$0.03304 ₿0.0000025	$0.02671 ₿0.0000023	$2.89K ₿0.01	$1.51M ₿137.84	$1.51M ₿137.29
3422	ChompCoin CHOMP	$0.01598	-5.86	$1.5M	$0.01708	$0.0155	$3.24K	$1.5M	$1.5M
3424	Iron Bank EURO IBEUR	$0.4992 ₿0.000015	-0.65	$1.5M ₿235.82	$0.5142 ₿0.000015	$0.499 ₿0.000015	$3.71K ₿0.07	$1.5M ₿235.82	$1.5M ₿235.82
3426	Ethernity Chain ERN	$0.06212 ₿0.000089	-2.66	$1.49M ₿1.84K	$0.0652 ₿0.000094	$0.06136 ₿0.000089	$382.07 ₿66.47	$1.86M ₿2.67K	$1.49M ₿1.84K
3428	CANTO CANTO	$0.00245 ₿0.0000031	1.99	$1.49M ₿1.84K	$0.002661 ₿0.0000033	$0.002402 ₿0.0000031	$45.63 ₿137.83	$2.45M ₿3.16K	$1.49M ₿1.84K
3429	Credefi CREDI	$0.001984 ₿0.00000056	-3.88	$1.49M ₿419.47	$0.002085 ₿0.00000065	$0.001968 ₿0.00000055	$84.17K ₿8.73	$1.88M ₿531.54	$1.49M ₿419.47
3430	TEH EPIK DUCK EPIK	$0.00175 ₿0.00000018	-10.28	$1.48M ₿0	$0.001958 ₿0.00000022	$0.00172 ₿0.00000014	$107.42K ₿34.17	$1.48M ₿184.9	$1.48M ₿0
3435	VitaRNA VITARNA	$0.6436	-5.25	$1.47M	$0.6931	$0.6357	$1.58K	$3.22M	$1.47M
3437	PirateCash PIRATE	$0.02195 ₿0.00000036	1.20	$1.47M ₿20.99	$0.02187 ₿0.00000036	$0.02144 ₿0.00000035	$663.43K ₿0.13	$2.3M ₿38.45	$1.47M ₿20.99
3438	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3439	Timeless LIT	$0.003306 ₿0.00000029	-0.81	$1.47M ₿66.81	$0.00347 ₿0.00000030	$0.003267 ₿0.00000028	$13.32 ₿0.09	$2.16M ₿179.06	$1.47M ₿66.81
3445	HahaYes RIZO	$0.000003459	-11.26	$1.46M	$0.000003909	$0.0000034	$126.24K	$1.46M	$1.46M
3449	Alchemist MIST	$0.5725 ₿0.000016	-0.23	$1.46M ₿36.57	$0.5739 ₿0.000016	$0.5712 ₿0.000016	$40.08 ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
3450	GHOST by McAfee GHOST	$0.05143 ₿0.0000012	5.15	$1.45M ₿31.13	$0.05144 ₿0.0000013	$0.04785 ₿0.0000012	$2.26K ₿0.06	$1.45M ₿31.13	$1.45M ₿31.13
3451	GAM3S.GG G3	$0.0024 ₿0.0000026	-3.58	$1.45M ₿0	$0.002501 ₿0.0000032	$0.002388 ₿0.0000026	$424.33K ₿93.69	$2.4M ₿2.66K	$1.45M ₿0
3453	OpenOcean OOE	$0.002867 ₿0.00000029	-0.20	$1.45M ₿148.08	$0.003024 ₿0.00000029	$0.002812 ₿0.00000029	$82.51K ₿5.56	$2.87M ₿293.51	$1.45M ₿148.08
3454	Serenity SERSH	$0.03376 ₿0.0000090	-2.37	$1.45M ₿39.65	$0.03462 ₿0.0000099	$0.03357 ₿0.0000085	$14.01K ₿105.58	$3.35M ₿899.69	$1.45M ₿39.65
3455	WOZX WOZX	$0.002334 ₿0.00000010	1.59	$1.45M ₿64.05	$0.002628 ₿0.00000010	$0.002295 ₿0.000000098	$2.28K ₿0.33	$2.33M ₿102.85	$1.45M ₿64.05
3457	XAYA WCHI	$0.02507 ₿0.0000011	-0.82	$1.44M ₿65.79	$0.02651 ₿0.0000011	$0.02476 ₿0.0000011	$1.04K ₿0.26	$1.94M ₿88.29	$1.44M ₿65.79
3459	Crust Network CRU	$0.05398 ₿0.000019	-3.18	$1.44M ₿594.4	$0.05593 ₿0.000021	$0.05392 ₿0.000019	$33.97K ₿18.48	$1.89M ₿624.17	$1.44M ₿594.4
3462	Dotcom Y2K	$0.00144	-2.63	$1.44M	$0.001535	$0.001414	$5.37K	$1.44M	$1.44M
3465	Tidecoin TDC	$0.07677	2.37	$1.43M	$0.07809	$0.07403	$97.94	$1.43M	$1.43M
3466	TOP Network TOP	$0.00009597 ₿0.0000000040	0.01	$1.43M ₿16.57	$0.00009652 ₿0.0000000041	$0.00009579 ₿0.0000000038	$441.14K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3469	Bficoin BFIC	$0.7559 ₿0.00017	-16.58	$1.43M ₿335.42	$0.9458 ₿0.00018	$0.7202 ₿0.00016	$1.19K ₿89.87	$15.88M ₿3.73K	$1.43M ₿335.42
3471	ORBIO ORBIO	$0.00004236 ₿0.000000027	10.93	$1.42M ₿0	$0.0000433 ₿0.000000028	$0.00003686 ₿0.000000024	$405.23K ₿8.73	$1.86M ₿1.36K	$1.42M ₿0
3472	Shark Cat SC	$0.001435 ₿0.0000012	-9.84	$1.42M ₿0	$0.001722 ₿0.0000014	$0.00138 ₿0.0000010	$849.31K ₿158.64	$1.42M ₿1.27K	$1.42M ₿0
3473	AgriDex AGRI	$0.00416	0.29	$1.42M	$0.004241	$0.004044	$15K	$4.23M	$1.42M
3475	Octavia VIA	$0.01417 ₿0.000015	4.95	$1.42M ₿227.94	$0.01565 ₿0.000017	$0.0135 ₿0.000015	$116.51K ₿8.95	$1.42M ₿1.59K	$1.42M ₿227.94
3477	Didi Bam Bam DDBAM	$0.06752	-3.65	$1.42M	$0.07207	$0.06659	$3.72K	$1.42M	$1.42M
3478	PoSciDonDAO Token SCI	$0.2805	0.56	$1.42M	$0.2996	$0.2744	$8.61K	$5.3M	$1.42M
3479	Evercraft Ecotechnologies ECET	$0.002052	4.58	$1.41M	$0.002052	$0.001962	$200.24	$1.62M	$1.41M
3480	Moon Tropica CAH	$0.5053 ₿0.00053	-7.59	$1.41M ₿1.45K	$0.5534 ₿0.00058	$0.4806 ₿0.00043	$8.22K ₿13.95	$17.64M ₿1.87K	$1.41M ₿1.45K
3481	LOULOU LOULOU	$0.001429	-1.36	$1.41M	$0.001506	$0.001413	$12.31K	$1.41M	$1.41M
3487	Celer Bridged WETH (Astar) WETH	$3,407.38	-0.41	$1.41M	$3,519.55	$3,381.62	$3.94K	$1.41M	$1.41M
3488	MSTR2100 MSTR	$0.06811	0.19	$1.41M	$0.07414	$0.06694	$458.7K	$1.41M	$1.41M
3489	ISKRA Token ISK	$0.002401 ₿0.0000036	-7.47	$1.41M ₿513.66	$0.00294 ₿0.0000036	$0.00241 ₿0.0000034	$45.81K ₿1.86	$2.61M ₿3.64K	$1.41M ₿513.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}