Page de résultats 19 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2336	SingularityDAO SDAO	$0.04012 ₿0.000011	-2.65	$3.63M ₿1.04K	$0.04397 ₿0.000012	$0.03973 ₿0.000011	$76.01K ₿13.24	$4.01M ₿1.15K	$3.63M ₿1.04K
2338	Optim Finance O	$0.2064	8.08	$3.63M	$0.2103	$0.191	$18.58K	$5.16M	$3.63M
2339	Swash SWASH	$0.00364 ₿0.00000031	8.60	$3.62M ₿307.89	$0.003654 ₿0.00000035	$0.003341 ₿0.00000031	$199.98K ₿3.96	$3.64M ₿319.32	$3.62M ₿307.89
2340	Africarare UBU	$0.01755 ₿0.00000088	0.38	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$75.93K ₿2.53	$17.56M ₿881.7	$3.61M ₿37.84
2341	ICB Network ICBX	$0.0004501	-5.66	$3.6M	$0.0004801	$0.0004576	$210.7K	$45.02M	$3.6M
2343	MAGA Hat MAGA	$0.00000877	-0.37	$3.6M	$0.000008929	$0.000008749	$3.03M	$3.62M	$3.6M
2344	Shido Network SHIDO	$0.0001997 ₿0.000000025	5.11	$3.6M ₿454.65	$0.0002001 ₿0.000000027	$0.0001841 ₿0.000000024	$162.41K ₿20.75	$3.6M ₿458.64	$3.6M ₿454.65
2345	BitKan KAN	$0.0006589 ₿0.000000015	-0.86	$3.59M ₿84.72	$0.0006663 ₿0.000000016	$0.0006365 ₿0.000000015	$116.8K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2346	Numerico NWC	$0.0231 ₿0.0000021	-3.40	$3.59M ₿370.47	$0.02467 ₿0.0000024	$0.02331 ₿0.0000020	$102.57K ₿7.8	$6.12M ₿590.34	$3.59M ₿370.47
2348	Dtravel TRVL	$0.008146 ₿0.0000010	-1.51	$3.59M ₿317.13	$0.008294 ₿0.0000011	$0.008131 ₿0.0000010	$245.78K ₿2.81	$8.15M ₿1.04K	$3.59M ₿317.13
2349	eBTC EBTC	$104,777	0.15	$3.58M	$105,208	$104,605	$157.02	$3.58M	$3.58M
2350	Dasha VVAIFU	$0.003601	-1.76	$3.58M	$0.003766	$0.003534	$723.37K	$3.58M	$3.58M
2352	ichi.farm ICHI	$0.3855 ₿0.000037	1.08	$3.58M ₿312.83	$0.3872 ₿0.000038	$0.3812 ₿0.000037	$1.31K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2354	OSMI OSMI	$0.01576	-39.22	$3.57M	$0.02594	$0.0008	$47.71K	$4.11M	$3.57M
2355	42-coin 42	$84,959 ₿0.67	0.44	$3.57M ₿28.48	$85,385 ₿0.68	$84,587 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2357	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.35K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2358	Swan Chain SWAN	$0.02504	-3.61	$3.56M	$0.02607	$0.02457	$192.98K	$24.9M	$3.56M
2359	Habibi (Sol) HABIBI	$0.003532	1.24	$3.53M	$0.003784	$0.003305	$92.94K	$3.53M	$3.53M
2360	Loki Network OXEN	$0.05004 ₿0.0000022	-32.93	$3.52M ₿154.56	$0.08909 ₿0.0000023	$0.04964 ₿0.0000020	$525.46 ₿0.13	$3.52M	$3.52M ₿154.56
2361	GameGPT DUEL	$0.0007808 ₿0.00000033	-5.71	$3.52M ₿494.74	$0.0008281 ₿0.00000039	$0.0007808 ₿0.00000033	$1.03M ₿53.03	$7.81M ₿3.4K	$3.52M ₿494.74
2362	Music by Virtuals MUSIC	$0.003524	-1.75	$3.52M	$0.003723	$0.003518	$21.9K	$3.52M	$3.52M
2365	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.05	$3.5M ₿37.25	$1 ₿0.000014	$0.9975 ₿0.000014	$10.96K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2366	MahaDAO MAHA	$0.5644 ₿0.000032	-0.92	$3.5M ₿172.33	$0.5776 ₿0.000032	$0.5592 ₿0.000031	$494.81K ₿6.07	$5.59M ₿322.03	$3.5M ₿172.33
2367	IMPT IMPT	$0.002914 ₿0.000000060	2.00	$3.5M ₿72.04	$0.002928 ₿0.000000061	$0.002856 ₿0.000000060	$480.25K ₿1.99	$4.79M ₿130.64	$3.5M ₿72.04
2369	Humanode HMND	$0.02918 ₿0.0000038	3.42	$3.5M ₿175.75	$0.03027 ₿0.0000039	$0.02819 ₿0.0000037	$562.63K ₿7.47	$11.67M ₿1.55K	$3.5M ₿175.75
2370	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.5M	$1.09	$1.08	$3.54K	$3.5M	$3.5M
2372	PLAY PLAY	$0.004695	-10.31	$3.49M	$0.005429	$0.003142	$6.1K	$4.7M	$3.49M
2373	Dogechain DC	$0.00008129 ₿0.000000011	11.26	$3.49M ₿331.9	$0.00008194 ₿0.000000012	$0.00007299 ₿0.000000011	$971.7K ₿38.95	$13.9M ₿2.01K	$3.49M ₿331.9
2375	Alltoscan ATS	$0.05148	-0.04	$3.49M	$0.05157	$0.05038	$122.97K	$5.15M	$3.49M
2377	Agave Token AGVE	$34.84 ₿0.00076	0.52	$3.48M ₿21.42	$35.25 ₿0.00081	$34.66 ₿0.00076	$34.39 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2378	Aimonica Brands AIMONICA	$0.003483	9.14	$3.48M	$0.003821	$0.003189	$1.42M	$3.48M	$3.48M
2380	Nuritopia NBLU	$0.002049 ₿0.000000047	4.50	$3.47M ₿28.45	$0.002077 ₿0.000000047	$0.001955 ₿0.000000046	$149.65K ₿1.4	$10.25M ₿237.45	$3.47M ₿28.45
2381	BlueMove MOVE	$0.01596 ₿0.0000010	-0.99	$3.47M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$53.9K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2382	SavePlanetEarth SPE	$0.005879 ₿0.00000013	-16.41	$3.47M ₿80.62	$0.007102	$0.005386	$1.51K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2384	Dingocoin DINGO	$0.00003219 ₿0.00000000024	-0.68	$3.46M ₿25.78	$0.00003245 ₿0.00000000025	$0.00003211 ₿0.00000000023	$152.23K ₿0.9	$3.46M ₿25.78	$3.46M ₿25.78
2387	Turbos Finance TURBOS	$0.001853 ₿0.000000059	-1.20	$3.46M ₿97.3	$0.00191 ₿0.000000062	$0.001847 ₿0.000000059	$351.13K ₿11.29	$6.86M ₿221.51	$3.46M ₿97.3
2388	ZARP Stablecoin ZARP	$0.05509 ₿0.00000075	-0.39	$3.45M ₿0	$0.05566 ₿0.00000076	$0.05508 ₿0.00000072	$3.42K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2391	Degen Capital by Virtuals DEGENC	$0.00345	23.82	$3.45M	$0.00345	$0.002592	$113.55K	$3.45M	$3.45M
2393	higher HIGHER	$0.003441 ₿0.0000010	-1.64	$3.44M ₿1.05K	$0.003703 ₿0.0000011	$0.003402 ₿0.0000010	$318.8K ₿29.59	$3.44M ₿1.05K	$3.44M ₿1.05K
2397	Roko Network ROKO	$0.00001648 ₿0.00000000097	-1.58	$3.43M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$54.14K ₿2.5	$6.09M ₿360.08	$3.43M ₿191.75
2398	Veno USD VUSD	$0.9897	-1.30	$3.42M	$1	$0.9896	$4.98K	$3.42M	$3.42M
2400	Cellana Finance CELL	$0.01034 ₿0.00000099	7.04	$3.41M ₿0	$0.01032 ₿0.0000010	$0.00959 ₿0.00000098	$61.78K ₿14.39	$11.16M ₿1.02K	$3.41M ₿0
2401	Synk SYNK	$0.03405	23.54	$3.4M	$0.03441	$0.02699	$76.85K	$3.4M	$3.4M
2402	Decubate DCB	$0.009074 ₿0.0000018	0.22	$3.4M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$255.19K ₿16.53	$9.07M ₿1.86K	$3.4M ₿629.42
2403	ZeroLend ZERO	$0.00004729	-1.01	$3.4M	$0.00004869	$0.00004686	$1.01M	$4.72M	$3.4M
2405	Neurai XNA	$0.0002263 ₿0.000000037	9.91	$3.4M ₿456	$0.0002269 ₿0.000000040	$0.0001998 ₿0.000000037	$148.65K ₿8.9	$3.4M ₿456	$3.4M ₿456
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2409	Pundu PUNDU	$0.0034	-0.06	$3.39M	$0.003533	$0.003383	$1.27M	$3.39M	$3.39M
2410	Eigenpie EGP	$0.912	3.49	$3.37M	$0.9748	$0.8791	$2.59M	$9.12M	$3.37M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0686 ₿0.00000064	$0.06787 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Shrub SHRUB	$0.00357	0.03	$3.36M	$0.003644	$0.003463	$1.11M	$3.39M	$3.36M
2413	Fei USD FEI	$0.9999 ₿0.000013	0.53	$3.36M ₿214.4	$1.02 ₿0.000014	$0.994 ₿0.000013	$424 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2414	Klima DAO KLIMA	$0.1662 ₿0.000041	1.90	$3.36M ₿366.38	$0.1662 ₿0.000042	$0.1623 ₿0.000039	$4.05K ₿7.7	$3.36M ₿366.38	$3.36M ₿366.38
2415	Doge Eat Doge OMNOM	$0.00000001081 ₿0.0000000000029	6.09	$3.36M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.00000001006 ₿0.0000000000029	$57.84K ₿30.55	$10.81M ₿3.01K	$3.36M ₿934.22
2416	Kolin KOLIN	$0.00336	0.89	$3.34M	$0.003494	$0.003259	$34.05K	$3.34M	$3.34M
2417	Meter MTRG	$0.1034 ₿0.000027	8.03	$3.34M ₿985.73	$0.1063 ₿0.000027	$0.09486 ₿0.000025	$17.41K ₿3.01	$5.06M ₿1.28K	$3.34M ₿985.73
2418	Cortensor COR	$0.006613	12.85	$3.34M	$0.006641	$0.005855	$15.47K	$6.61M	$3.34M
2420	Sillynubcat NUB	$0.00336 ₿0.00000068	2.39	$3.33M ₿0	$0.003481 ₿0.00000074	$0.003281 ₿0.00000054	$601.41K ₿66.12	$3.33M ₿682.75	$3.33M ₿0
2422	PondCoin PNDC	$0.00000003598 ₿0.0000000000034	-9.80	$3.33M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.00000003577 ₿0.0000000000031	$115.69K ₿9.6	$15.14M ₿1.44K	$3.33M ₿316.59
2425	LOL LOL	$0.003427	-9.14	$3.35M	$0.003876	$0.003375	$39.47K	$3.35M	$3.35M
2426	Radium VAL	$0.6196 ₿0.000032	-2.66	$3.32M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$8.73K ₿2.98	$5.58M ₿288.92	$3.32M ₿162.83
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Metronome MET	$0.3922 ₿0.000022	0.23	$3.32M ₿120.44	$0.3923 ₿0.000022	$0.3913 ₿0.000021	$24.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2428	Friend.tech FRIEND	$0.03495	1.09	$3.32M	$0.03618	$0.03389	$1.82K	$3.32M	$3.32M
2429	Pigcoin PIG	$0.000001159 ₿0.00000000050	2.34	$3.32M ₿0	$0.00000117 ₿0.00000000064	$0.00000112 ₿0.00000000050	$102.96K ₿3.11K	$3.32M ₿1.52K	$3.32M ₿0
2430	Ispolink ISP	$0.0003672 ₿0.000000050	3.66	$3.33M ₿151.61	$0.0003699 ₿0.000000051	$0.0003539 ₿0.000000049	$279.13K ₿7.3	$3.63M ₿504	$3.33M ₿151.61
2432	AthenaDAO ATH	$0.3786 ₿0.000011	9.84	$3.31M ₿93.53	$0.3786 ₿0.000012	$0.3439 ₿0.000011	$146.39 ₿0.01	$11.36M ₿359.83	$3.31M ₿93.53
2433	BlackCoin BLK	$0.0516 ₿0.00000032	-1.04	$3.28M ₿20.62	$0.05216 ₿0.00000032	$0.05156 ₿0.00000030	$0.83 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2435	ARI ARI	$0.006868	0.72	$3.29M	$0.007149	$0.00674	$4.68K	$3.29M	$3.29M
2438	Rejuve.AI RJV	$0.006141 ₿0.00000049	-1.36	$3.29M ₿266.12	$0.006316 ₿0.00000053	$0.006155 ₿0.00000049	$443.84K ₿6.67	$6.14M ₿496.24	$3.29M ₿266.12
2440	Billy BILLY	$0.003345	10.67	$3.29M	$0.003413	$0.003023	$2.48M	$3.29M	$3.29M
2441	ScPrime SCP	$0.05853 ₿0.0000025	-11.41	$3.28M ₿137.29	$0.06632 ₿0.0000025	$0.0582 ₿0.0000023	$7.57K ₿0.01	$3.28M ₿137.84	$3.28M ₿137.29
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02988 ₿0.00000028	$0.02729 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Electronic Gulden EFL	$0.1572 ₿0.0000024	-0.30	$3.3M ₿51.7	$0.1576 ₿0.0000024	$0.1559 ₿0.0000024	$0.93 ₿0	$3.3M ₿51.7	$3.3M ₿51.7
2446	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,083.97 ₿0.34	$33,648.2 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2448	STIMA STIMA	$1.02 ₿0.000014	1.63	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.45K ₿1.27	$32.56M ₿471.49	$3.26M ₿47.15
2450	TONToken TON	$0.01213 ₿0.00000040	-0.45	$3.25M ₿109.95	$0.01219 ₿0.00000044	$0.01208 ₿0.00000037	$80.5K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2454	Celsius Network CEL	$0.09068 ₿0.0000029	-2.77	$3.24M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$314.88K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2455	Skibidi Toilet SKBDI	$0.04323	-13.73	$3.24M	$0.05041	$0.04256	$506.79K	$3.24M	$3.24M
2457	Fren Pet FP	$0.4402 ₿0.00018	-0.34	$3.23M ₿0	$0.4439 ₿0.00023	$0.4358 ₿0.00012	$4.29K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Mint Club MINT	$0.000002799 ₿0.000000000095	0.80	$3.22M ₿109.87	$0.000002799 ₿0.00000000010	$0.000002669 ₿0.000000000093	$74.95 ₿2.13	$3.22M ₿109.87	$3.22M ₿109.87
2460	Fuse Network Token FUSE	$0.01049 ₿0.0000011	0.43	$3.22M ₿301.61	$0.01052 ₿0.0000012	$0.01023 ₿0.0000011	$726.45K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2461	Phil PHIL	$0.003249	0.59	$3.22M	$0.003249	$0.003142	$794.55K	$3.22M	$3.22M
2463	Artyfact ARTY	$0.1491 ₿0.000015	16.95	$3.21M ₿203.67	$0.1496 ₿0.000016	$0.1275 ₿0.000015	$1.28M ₿24.94	$3.72M ₿389.05	$3.21M ₿203.67
2464	Dejitaru Tsuka TSUKA	$0.003216 ₿0.00000056	2.57	$3.22M ₿551	$0.003231 ₿0.00000060	$0.003118 ₿0.00000054	$72.42K ₿8.92	$3.22M ₿551	$3.22M ₿551
2465	Liquina LQNA	$3	9.01	$3.21M	$3	$2.74	$22.9K	$3.21M	$3.21M
2467	Arsenal Fan Token AFC	$0.4064 ₿0.000031	1.53	$3.21M ₿307.58	$0.4098 ₿0.000031	$0.4002 ₿0.000028	$679.15K ₿80.23	$16.26M ₿1.26K	$3.21M ₿307.58
2468	Osmosis allSOL SOL	$149.96	0.17	$3.19M	$152.73	$149.26	$32.92K	$3.19M	$3.19M
2469	Harambe on Solana HARAMBE	$0.003187 ₿0.00000020	-1.16	$3.19M ₿202.51	$0.003304 ₿0.00000027	$0.003171 ₿0.00000020	$28.69K ₿6.74	$3.19M ₿202.51	$3.19M ₿202.51
2472	ParagonsDAO PDT	$0.02562 ₿0.0000023	1.77	$3.18M ₿293.88	$0.02583 ₿0.0000024	$0.025 ₿0.0000023	$200.58 ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
2473	Trabzonspor Fan Token TRA	$0.4485 ₿0.000019	1.02	$3.18M ₿146.57	$0.454 ₿0.000019	$0.4417 ₿0.000018	$327.8K ₿36.02	$4.49M ₿193.34	$3.18M ₿146.57
2474	Xend Finance RWA	$0.01584 ₿0.0000033	1.00	$3.17M ₿395.27	$0.01584 ₿0.0000036	$0.01566 ₿0.0000033	$99.33K ₿13.89	$3.17M ₿676.28	$3.17M ₿395.27
2475	LibertAI LTAI	$0.1942	2.87	$3.17M	$0.1971	$0.1885	$5.52	$4.48M	$3.17M
2477	Portugal National Team Fan Token POR	$0.8655 ₿0.000046	-0.91	$3.16M ₿203.32	$0.914 ₿0.000047	$0.8655 ₿0.000042	$648.56K ₿15.32	$17.25M ₿936.56	$3.16M ₿203.32
2478	Bozo Benk BOZO	$0.003945 ₿0.00000032	-1.85	$3.16M ₿257.29	$0.00429 ₿0.00000039	$0.003739 ₿0.00000031	$5.46K ₿0.43	$3.16M ₿257.3	$3.16M ₿257.29
2479	Upland SPARKLET	$0.01576	-0.49	$3.16M	$0.01599	$0.01536	$158.31K	$15.77M	$3.16M
2480	MAX MAX	$0.003147	4.49	$3.15M	$0.003221	$0.003012	$1.54M	$3.15M	$3.15M
2482	Stargaze STARS	$0.001164 ₿0.00000043	-2.63	$3.15M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$14.72K ₿9.18	$3.48M ₿1.31K	$3.15M ₿1.09K
2483	Waffles WAFFLES	$0.00315	-2.09	$3.14M	$0.003451	$0.003091	$160.59K	$3.14M	$3.14M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}