صفحة النتائج 20 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2354	BobaCat PSPS	$0.005852 ₿0.00000064	-15.93	$3.38M ₿369.26	$0.006961 ₿0.00000071	$0.005788 ₿0.00000057	$236.42K ₿15.6	$3.38M ₿369.26	$3.38M ₿369.26
2356	Phil PHIL	$0.003374	-1.99	$3.37M	$0.0035	$0.003313	$1.5M	$3.37M	$3.37M
2357	ZARP Stablecoin ZARP	$0.05396 ₿0.00000075	-0.12	$3.38M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$42.38K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2359	Vtrading VTRADING	$0.003369	-4.50	$3.37M	$0.003529	$0.003367	$26.12K	$3.37M	$3.37M
2360	KIRA Network KEX	$0.015 ₿0.0000011	-5.19	$3.36M ₿259.83	$0.01688 ₿0.0000012	$0.01473 ₿0.0000011	$122.29K ₿5.51	$4.5M ₿347.99	$3.36M ₿259.83
2361	Ta-da TADA	$0.005048 ₿0.0000032	-4.68	$3.36M ₿195.92	$0.005355 ₿0.0000033	$0.005022 ₿0.0000032	$81.55K ₿3.84	$5.05M ₿3.28K	$3.36M ₿195.92
2362	Turbos Finance TURBOS	$0.001801 ₿0.000000059	-2.47	$3.36M ₿97.3	$0.00195 ₿0.000000062	$0.001787 ₿0.000000059	$175.29K ₿11.29	$6.67M ₿221.51	$3.36M ₿97.3
2364	OctonetAI OCTO	$0.03324	-0.83	$3.34M	$0.04015	$0.03064	$356.25K	$3.34M	$3.34M
2365	Stride Staked TIA STTIA	$2.84 ₿0.00016	-5.13	$3.34M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.77K ₿5.39	$3.34M	$3.34M ₿0
2366	ISLAND Token ISLAND	$0.02073	-5.17	$3.34M	$0.02239	$0.02044	$265.5K	$20.74M	$3.34M
2367	Nuritopia NBLU	$0.002 ₿0.000000047	-1.18	$3.34M ₿28.45	$0.002037 ₿0.000000047	$0.001997 ₿0.000000046	$85.69K ₿1.4	$10.03M ₿237.45	$3.34M ₿28.45
2368	BlueMove MOVE	$0.01532 ₿0.0000010	-0.14	$3.33M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$57.4K ₿0.83	$4.6M ₿314.51	$3.33M ₿138.65
2369	Synk SYNK	$0.03325	-13.29	$3.32M	$0.03847	$0.032	$50.84K	$3.32M	$3.32M
2370	Nolus NLS	$0.00692 ₿0.00000078	-0.43	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006919 ₿0.00000073	$93.46K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2371	Fei USD FEI	$1 ₿0.000013	0.25	$3.32M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$41.53K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2372	TG.Casino TGC	$0.1506 ₿0.0000051	-8.03	$3.32M ₿372.08	$0.1645 ₿0.0000053	$0.146 ₿0.0000048	$154.06K ₿4.66	$12.1M ₿448.01	$3.32M ₿372.08
2373	Party PARTY	$0.001614	1.03	$3.31M	$0.001651	$0.001566	$26.83K	$3.31M	$3.31M
2376	LEOX LEOX	$0.06518 ₿0.000017	-0.96	$3.3M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$47.44K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2377	Regen REGEN	$0.02226 ₿0.0000010	-2.42	$3.3M ₿161.13	$0.02313 ₿0.0000011	$0.02214 ₿0.0000010	$3.49K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2378	Dejitaru Tsuka TSUKA	$0.0033 ₿0.00000056	0.34	$3.3M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$111.39K ₿8.92	$3.3M ₿551	$3.3M ₿551
2379	TITAN TITAN	$0.1248	-5.17	$3.3M	$0.1346	$0.1221	$4.93K	$5M	$3.3M
2380	BABB BAX	$0.00004144 ₿0.0000000019	-5.03	$3.29M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004144 ₿0.0000000019	$37.6K ₿1.26	$3.32M ₿157.8	$3.29M ₿155.49
2382	Friend.tech FRIEND	$0.03469	-0.72	$3.29M	$0.03569	$0.03255	$1.9K	$3.29M	$3.29M
2383	Velvet Unicorn by Virtuals VU	$0.003303	-0.81	$3.28M	$0.003829	$0.003188	$14.89K	$3.28M	$3.28M
2387	Digits DAO DIGITS	$0.004132 ₿0.00000011	-0.22	$3.27M ₿94.57	$0.004149 ₿0.00000011	$0.004107 ₿0.00000011	$7.84K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2388	Real Smurf Cat SMURFCAT	$0.00003274 ₿0.0000000011	-6.82	$3.28M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$115.34K ₿7.73	$3.28M ₿117.27	$3.28M ₿117.27
2390	Simmi Token SIMMI	$0.00003269	-11.15	$3.23M	$0.0000392	$0.00003173	$166.61K	$3.23M	$3.23M
2392	Eigenpie EGP	$0.8867	-2.16	$3.27M	$0.9415	$0.8852	$3.16M	$8.87M	$3.27M
2393	Commune AI COMAI	$0.04607 ₿0.000018	3.99	$3.24M ₿1.2K	$0.04896 ₿0.000019	$0.0443 ₿0.000017	$100.98K ₿6.9	$46.07M ₿18.4K	$3.24M ₿1.2K
2394	Okratech Token ORT	$0.003965 ₿0.00000017	1.43	$3.24M ₿62	$0.004062 ₿0.00000020	$0.003903 ₿0.00000015	$335.18K ₿31.58	$3.47M ₿154.96	$3.24M ₿62
2396	Expand XZK	$0.00801	2.52	$3.24M	$0.008333	$0.007806	$130.57K	$8.01M	$3.24M
2397	MagicCraft MCRT	$0.0006388 ₿0.000000032	-0.01*	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006365 ₿0.000000032	$243.56K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2398	AthenaDAO ATH	$0.3686 ₿0.000011	-5.08	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2399	VitaRNA VITARNA	$1.42	-4.07	$3.22M	$1.53	$1.42	$1.88K	$7.1M	$3.22M
2400	Forty Two DAO Token FTD	$0.2011	-0.79	$3.21M	$0.2135	$0.198	$6.1K	$19.92M	$3.21M
2401	Primate PRIMATE	$0.001956 ₿0.000000072	-5.58	$3.21M ₿14.09	$0.005624 ₿0.000000079	$0.001948 ₿0.000000072	$33.9 ₿0	$4.03M ₿148.59	$3.21M ₿14.09
2402	M3M3 M3M3	$0.003198	-8.80	$3.2M	$0.003563	$0.003187	$48.23K	$3.2M	$3.2M
2403	Grumpy Cat Coin GRUMPY	$0.0003394	4.82	$3.2M	$0.0003825	$0.0003198	$18.86K	$3.2M	$3.2M
2404	Wrapped MistCoin WMC	$6.99 ₿0.00036	-4.07	$3.2M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.06K ₿8.65	$4.18M ₿80.86	$3.2M ₿0
2405	STIMA STIMA	$1 ₿0.000014	0.02	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Meter MTRG	$0.09838 ₿0.000027	-1.04	$3.18M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$19.2K ₿3.01	$4.81M ₿1.28K	$3.18M ₿985.73
2409	Tri Sigma TRISIG	$0.003194	1.16	$3.19M	$0.003504	$0.003145	$349.25K	$3.19M	$3.19M
2410	Snake SNK	$0.03794	0.01*	$3.17M	$0.03821	$0.03756	$45.98K	$3.17M	$3.17M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06699 ₿0.00000064	$0.06628 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Keep3rV1 KP3R	$7.18 ₿0.0014	-4.28	$3.16M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$104.02K ₿482.94	$3.16M ₿763.75	$3.16M ₿763.75
2412	Grin GRIN	$0.01584 ₿0.00000096	-5.35	$3.16M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$28.55K ₿1.36	$3.16M	$3.16M ₿158.69
2413	Neutaro NTMPI	$0.02297 ₿0.00000055	-0.36	$3.17M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$130.28K ₿0.71	$9.22M ₿21.09	$3.17M ₿0
2414	RabbitX RBX	$0.005269 ₿0.0000013	-1.38	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$151.73K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2415	Altair AIR	$0.008006 ₿0.00000050	-1.48	$3.16M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$47.74K ₿0.27	$3.79M ₿237.39	$3.16M ₿197.5
2417	Forward FORWARD	$0.000631 ₿0.000000096	0.01*	$3.15M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$149.61K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2418	LIMBO LIMBO	$0.003149	-14.22	$3.17M	$0.003671	$0.003143	$236.77K	$3.17M	$3.17M
2419	Trio (Ordinals) TRIO	$0.7677	12.81	$3.15M	$0.7929	$0.6761	$420.34K	$16.12M	$3.15M
2420	SubQuery Network SQT	$0.001323 ₿0.00000043	-3.11	$3.15M ₿345.58	$0.001367 ₿0.00000049	$0.001323 ₿0.00000042	$139.15K ₿38.56	$13.38M ₿4.3K	$3.15M ₿345.58
2421	Autonomous Virtual Beings AVB	$0.003139	-2.21	$3.14M	$0.00355	$0.003139	$359.92K	$3.14M	$3.14M
2422	Trabzonspor Fan Token TRA	$0.4769 ₿0.000019	-2.54	$3.12M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$350.11K ₿36.02	$4.77M ₿193.34	$3.12M ₿146.57
2423	Etherisc DIP	$0.008171 ₿0.00000035	-2.00	$3.13M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$10.91K ₿0.44	$8.17M ₿355.26	$3.13M ₿136.22
2424	Upland SPARKLET	$0.01562	-0.42	$3.13M	$0.01574	$0.01555	$114.85K	$15.63M	$3.13M
2425	Sekuya Multiverse SKYA	$0.007836	16.13	$3.12M	$0.008819	$0.006747	$685.37K	$7.84M	$3.12M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Energi NRG	$0.03191 ₿0.0000027	-0.93	$3.11M ₿211.44	$0.03231 ₿0.0000028	$0.03188 ₿0.0000027	$235.85K ₿7.88	$3.11M	$3.11M ₿211.44
2429	MEMENTO•MORI (Runes) MORI	$0.03106	3.17	$3.11M	$0.0311	$0.02991	$7.03K	$3.11M	$3.11M
2430	eBTC EBTC	$103,995	0.12	$3.1M	$106,507	$102,221	$2.1K	$3.1M	$3.1M
2432	Mey Network MEY	$0.03549	-2.87	$3.1M	$0.0378	$0.03511	$174.1K	$81.64M	$3.1M
2433	Solama SOLAMA	$0.004571 ₿0.00000031	-7.66	$3.09M ₿210.78	$0.005122 ₿0.00000033	$0.00457 ₿0.00000031	$30.45K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2434	Liquina LQNA	$2.89	-1.78	$3.11M	$2.94	$2.85	$25.81K	$3.11M	$3.11M
2435	Stargaze STARS	$0.001148 ₿0.00000043	-3.04	$3.09M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$16.63K ₿9.18	$3.43M ₿1.31K	$3.09M ₿1.09K
2436	Gamium GMM	$0.00006281 ₿0.000000013	-2.07	$3.08M ₿606.37	$0.00006516 ₿0.000000014	$0.00006224 ₿0.000000013	$89K ₿6.51	$3.14M ₿619.01	$3.08M ₿606.37
2437	Arkadiko DIKO	$0.04069 ₿0.0000078	2.74	$3.09M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$853.28 ₿0.84	$4.07M ₿796.76	$3.09M ₿605.76
2440	VNX EURO VEUR	$1.11 ₿0.000015	-0.34	$3.04M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$293.13K ₿1.53	$3.04M ₿35.43	$3.04M ₿35.43
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02918 ₿0.00000028	$0.02665 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Metronome MET	$0.3626 ₿0.000022	-1.93	$3.07M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.96K ₿0.47	$5.21M ₿330.27	$3.07M ₿120.44
2444	Mazze MAZZE	$0.001174 ₿0.00000012	-2.72	$3.06M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$37.68K ₿29.65	$5.68M ₿585.1	$3.06M ₿308.6
2445	catwifhat $CWIF	$0.00000009986 ₿0.0000000000041	18.75	$3.09M ₿0	$0.00000009986 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$81.39K ₿11.28	$3.09M	$3.09M ₿0
2448	LETSTOP STOP	$0.0616	-7.98	$3.04M	$0.06696	$0.05914	$237.74K	$6.16M	$3.04M
2449	Rifampicin $RIF	$0.003075	-3.07	$3.07M	$0.003459	$0.003075	$10.58M	$3.07M	$3.07M
2451	Terminus TERMINUS	$0.03041	-2.82	$3.04M	$0.03173	$0.02917	$1.32M	$3.04M	$3.04M
2452	Urolithin A $URO	$0.003062	-2.78	$3.07M	$0.003428	$0.003063	$9.43M	$3.07M	$3.07M
2454	Legend of Arcadia ARCA	$0.01577	-3.73	$3.03M	$0.01638	$0.01567	$110.65K	$15.78M	$3.03M
2455	Bazed Games BAZED	$0.03951 ₿0.0000031	-4.94	$3.02M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$303.93 ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2456	Kasper KASPER	$0.0001056	-9.10	$3.03M	$0.0001176	$0.00009919	$147.42K	$3.03M	$3.03M
2457	TPRO Network TPRO	$0.002643 ₿0.00000030	-5.13	$3.02M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$37.39K ₿4.59	$3.02M ₿363.4	$3.02M ₿363.4
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Radiant RXD	$0.0002258 ₿0.000000028	-1.14	$3.01M ₿294.22	$0.0002286 ₿0.000000031	$0.0002249 ₿0.000000028	$85.86K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2460	BRN Metaverse BRN	$0.1191 ₿0.0000095	-0.92	$3.01M ₿215.12	$0.1244 ₿0.000010	$0.1191 ₿0.0000091	$314.15K ₿16.6	$3.35M ₿2.19K	$3.01M ₿215.12
2461	SelfKey KEY	$0.000502 ₿0.00000013	0.18	$3.01M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$144.87K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2462	MINATIVERSE MNTC	$0.5496 ₿0.000036	-10.76	$3.01M ₿228.94	$0.6286 ₿0.000038	$0.5497 ₿0.000033	$102.19K ₿16.04	$5.69M ₿406.8	$3.01M ₿228.94
2464	Ben the Dog BENDOG	$0.003	-4.82	$3M	$0.003293	$0.002983	$101.86K	$3M	$3M
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,391	-0.55	$3.01M	$106,127	$101,845	$157.75K	$3.01M	$3.01M
2467	BitShares BTS	$0.001108 ₿0.000000055	-0.11	$3M ₿151.75	$0.001119 ₿0.000000057	$0.001094 ₿0.000000055	$74.17K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2469	Moonsama SAMA	$0.004007 ₿0.00000025	-1.50	$2.99M ₿135.53	$0.004123 ₿0.00000025	$0.003541 ₿0.00000022	$52.36K ₿1.36	$4.01M ₿251.16	$2.99M ₿135.53
2470	Angle Protocol ANGLE	$0.01475 ₿0.0000015	0.86	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$47.25K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2471	City Tycoon Games CTG	$0.2476 ₿0.0000019	-0.70	$2.97M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.88K ₿0.21	$247.65M ₿1.89K	$2.97M ₿22.71
2472	Neutrino XTN	$0.03029 ₿0.00000065	-5.98	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.28 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2474	wanBTC WANBTC	$103,312 ₿1.0035	-1.68	$2.97M ₿0	$107,082 ₿1.022	$101,989 ₿0.98	$3.93K ₿0.3	$2.97M	$2.97M ₿0
2475	Virtua TVK	$0.03472 ₿0.0000031	-4.68	$2.96M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$8.73K ₿4.39	$41.67M ₿3.83K	$2.96M ₿565.82
2476	Okayeg OKAYEG	$0.000007019	-3.65	$2.95M	$0.00000778	$0.000006819	$17.06K	$2.95M	$2.95M
2477	Mindscraft MINDS	$0.002955	-8.96	$2.95M	$0.003378	$0.002787	$32.29K	$2.95M	$2.95M
2478	BitBonk BBONK	$0.00000985	0.40	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2480	Portugal National Team Fan Token POR	$0.8158 ₿0.000046	-0.74	$2.93M ₿203.32	$0.8702 ₿0.000047	$0.8008 ₿0.000042	$534.18K ₿15.32	$16.27M ₿936.56	$2.93M ₿203.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}