صفحة النتائج 20 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2695	Seedify NFT Space SNFTS	$0.0004812 ₿0.000000060	-4.03	$2.42M ₿281.06	$0.0005046 ₿0.000000061	$0.0004792 ₿0.000000059	$670.99 ₿0.35	$9.62M ₿1.2K	$2.42M ₿281.06
2696	Fren Pet FP	$0.3294 ₿0.00018	-1.58	$2.41M ₿0	$0.3366 ₿0.00023	$0.3267 ₿0.00012	$11.84K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2697	Altair AIR	$0.00612 ₿0.00000050	1.09	$2.41M ₿197.5	$0.006131 ₿0.00000050	$0.006053 ₿0.00000048	$58.81K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2703	Party PARTY	$0.001164	-0.17	$2.39M	$0.001183	$0.001156	$19.37K	$2.39M	$2.39M
2704	Areon Network AREA	$0.02019 ₿0.0000017	-10.10	$2.39M ₿208.13	$0.02246 ₿0.0000017	$0.01976 ₿0.0000016	$47.01K ₿13.4	$5.05M ₿428.26	$2.39M ₿208.13
2705	PoSciDonDAO Token SCI	$0.6104	2.96	$2.39M	$0.6416	$0.5858	$15.31K	$11.55M	$2.39M
2707	XCAD Network XCAD	$0.03048 ₿0.000014	-0.85	$2.38M ₿755.38	$0.03126 ₿0.000015	$0.03031 ₿0.000014	$818.85K ₿94.35	$6.05M ₿2.92K	$2.38M ₿755.38
2709	EDUM EDUM	$0.2076 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2711	Guacamole GUAC	$0.00000002407 ₿0.0000000000028	-3.72	$2.37M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002395 ₿0.0000000000027	$45.85K ₿7.16	$2.37M ₿281.4	$2.37M ₿281.4
2712	sekoia by Virtuals SEKOIA	$0.002364	-5.83	$2.36M	$0.002567	$0.002316	$96.52K	$2.36M	$2.36M
2713	MOAI MOAI	$0.02363 ₿0.00000039	-1.53	$2.36M ₿0	$0.02526 ₿0.00000040	$0.02357 ₿0.00000035	$1K ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2715	LibertAI LTAI	$0.1436	0.25	$2.36M	$0.1436	$0.1425	$14.4	$3.37M	$2.36M
2717	Vexanium VEX	$0.002355 ₿0.000000021	4.30	$2.36M ₿21.39	$0.002367 ₿0.000000021	$0.002243 ₿0.000000020	$3.89K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2718	Cellana Finance CELL	$0.0074 ₿0.00000099	-1.89	$2.36M ₿0	$0.007713 ₿0.0000010	$0.007408 ₿0.00000098	$104.81K ₿14.39	$8.01M ₿1.02K	$2.36M ₿0
2719	AgentTank TANK	$0.002355	-7.49	$2.36M	$0.002769	$0.002353	$701.73K	$2.36M	$2.36M
2720	Fact0rn FACT	$2.24 ₿0.00064	-5.65	$2.36M ₿0	$2.37 ₿0.00067	$2.21 ₿0.00052	$15.93K ₿6.01	$2.36M ₿122.11	$2.36M ₿0
2721	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$849.07K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2723	Dvision Network DVI	$0.009527 ₿0.00000051	-2.24	$2.35M ₿127.08	$0.009745 ₿0.00000053	$0.009388 ₿0.00000049	$192.14K ₿14.52	$9.53M ₿514.95	$2.35M ₿127.08
2724	Kaspy KASPY	$0.000007099	-5.74	$2.36M	$0.000007679	$0.000006909	$59.91K	$2.36M	$2.36M
2725	DeFi DEFI	$0.002385 ₿0.0000020	2.57	$2.35M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$904.68K ₿9.12	$2.39M ₿2.07K	$2.35M ₿352.18
2726	Data Ownership Protocol DOP	$0.0002222	-1.35	$2.35M	$0.0002409	$0.0002215	$2.57M	$5.19M	$2.35M
2730	Taki Games TAKI	$0.001994 ₿0.00000037	0.84	$2.34M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$132.86 ₿3.16	$5.99M ₿1.13K	$2.34M ₿440.15
2731	Bozo Benk BOZO	$0.002919 ₿0.00000032	-9.89	$2.34M ₿257.29	$0.003396 ₿0.00000039	$0.002875 ₿0.00000031	$5.82K ₿0.43	$2.34M ₿257.3	$2.34M ₿257.29
2732	Banana BANANA	$0.2743 ₿0.000029	-2.10	$2.34M ₿182.59	$0.2875 ₿0.000031	$0.2736 ₿0.000029	$5.99K ₿1.32	$3.58M ₿307.85	$2.34M ₿182.59
2733	Wrapped QOM WQOM	$0.00000001848	3.71	$2.33M	$0.00000001986	$0.00000001726	$18.14K	$11.09M	$2.33M
2734	Project89 PROJECT89	$0.002329	-1.84	$2.33M	$0.002631	$0.002307	$175.51K	$2.33M	$2.33M
2735	catwifhat $CWIF	$0.00000007577 ₿0.0000000000041	-2.38	$2.32M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$64.41K ₿11.28	$2.32M	$2.32M ₿0
2736	M3M3 M3M3	$0.00232	-7.63	$2.32M	$0.002514	$0.002297	$3.13K	$2.32M	$2.32M
2739	ApeScreener APES	$0.02318	-2.59	$2.32M	$0.02413	$0.0231	$2.22K	$2.32M	$2.32M
2740	Nostra NSTR	$0.02317	-1.80	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$86.73K ₿0	$2.32M	$2.32M
2741	Turbos Finance TURBOS	$0.001234 ₿0.000000059	-4.47	$2.31M ₿97.3	$0.001305 ₿0.000000062	$0.001233 ₿0.000000059	$189.71K ₿11.29	$4.59M ₿221.51	$2.31M ₿97.3
2742	Witch Token WITCH	$0.0599 ₿0.0000043	-2.53	$2.31M ₿116.31	$0.06261 ₿0.0000043	$0.05739 ₿0.0000038	$41.94K ₿4.13	$6M ₿430.77	$2.31M ₿116.31
2743	LogX Network LOGX	$0.00952	-0.78	$2.3M	$0.009641	$0.009507	$122.82K	$9.51M	$2.3M
2744	Dasha VVAIFU	$0.002313	-4.28	$2.3M	$0.00245	$0.002314	$632.41K	$2.3M	$2.3M
2745	Cerebrum DAO NEURON	$0.00009877	-1.54	$2.3M	$0.0001023	$0.00009794	$5.18K	$8.5M	$2.3M
2746	Balance Tokens BALN	$0.08719 ₿0.0000028	-1.07	$2.3M ₿0	$0.0904 ₿0.0000029	$0.08699 ₿0.0000028	$1.68K ₿0.07	$2.3M ₿41.62	$2.3M ₿0
2749	Aura Network AURA	$0.005741 ₿0.00000061	8.38	$2.3M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$71.24K ₿4.73	$5.74M ₿618.56	$2.3M ₿191.35
2750	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2753	Arbius AIUS	$7.51 ₿0.0025	2.80	$2.28M ₿183.72	$7.82 ₿0.0028	$7.31 ₿0.0023	$36.8K ₿20.42	$7.51M ₿2.56K	$2.28M ₿183.72
2754	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5728 ₿0.0000053	$0.544 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2757	Unibot UNIBOT	$2.28 ₿0.00026	-0.88	$2.28M ₿264.07	$2.31 ₿0.00028	$2.24 ₿0.00025	$170.21K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2758	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.03	$2.28M	$0.9993	$0.9969	$299.23K	$2.28M	$2.28M
2759	TOP Network TOP	$0.000154 ₿0.0000000040	-1.91	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$119.38K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2760	Mey Network MEY	$0.02607	0.29	$2.27M	$0.02675	$0.02589	$84.47K	$59.96M	$2.27M
2761	Omax OMAX	$0.0002527 ₿0.000000016	1.20	$2.28M ₿145.1	$0.0002559 ₿0.000000016	$0.0002443 ₿0.000000014	$174.76K ₿37.79	$2.28M ₿145.1	$2.28M ₿145.1
2762	Common Wealth WLTH	$0.002702	-5.05	$2.27M	$0.002847	$0.002649	$280.31K	$2.64M	$2.27M
2765	DucatusX DUCX	$0.00816 ₿0.000000086	0.38	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$25.81K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2766	Cortensor COR	$0.004484	3.09	$2.26M	$0.004578	$0.004349	$7.7K	$4.48M	$2.26M
2767	Reflexer Ungovernance Token FLX	$2.75 ₿0.00010	3.65	$2.27M ₿95.07	$2.77 ₿0.00010	$2.65 ₿0.00010	$60.37K ₿0.61	$2.64M ₿102.91	$2.27M ₿95.07
2770	Ctrl CTRL	$0.01086	-3.02	$2.26M	$0.0112	$0.01085	$61.52K	$2.61M	$2.26M
2771	DUKO DUKO	$0.0002261 ₿0.000000021	-2.64	$2.26M ₿0	$0.0002452 ₿0.000000026	$0.00022 ₿0.000000017	$328.83K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2772	Spice SFI	$28.16 ₿0.00048	15.58	$2.25M ₿38.45	$29.18 ₿0.00055	$23.77 ₿0.00047	$119.69K ₿1.02	$2.59M ₿44.25	$2.25M ₿38.45
2773	LUCA LUCA	$0.538 ₿0.000012	0.81	$2.26M ₿95.6	$0.5451 ₿0.000012	$0.5277 ₿0.000011	$174.82K ₿27.97	$2.3M ₿684.63	$2.26M ₿95.6
2774	Libra Incentix LIXX	$0.0003369 ₿0.000000061	-0.34	$2.26M ₿411.6	$0.0003408 ₿0.000000061	$0.0003327 ₿0.000000058	$113.27K ₿16.27	$5.05M ₿921.48	$2.26M ₿411.6
2775	Sylo SYLO	$0.0003691 ₿0.000000039	0.23	$2.25M ₿166.14	$0.0003817 ₿0.000000042	$0.0003603 ₿0.000000039	$1.18M ₿19.13	$3.69M ₿399.5	$2.25M ₿166.14
2776	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2777	MAX MAX	$0.002273	-7.64	$2.25M	$0.002487	$0.002223	$1.59M	$2.25M	$2.25M
2778	Silk SILK	$1.3 ₿0.000016	2.59	$2.24M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$444.42K ₿5.09	$2.25M ₿63.28	$2.24M ₿63.29
2779	SelfKey KEY	$0.000374 ₿0.00000013	-3.83	$2.24M ₿825.81	$0.0003909 ₿0.00000014	$0.0003737 ₿0.00000013	$331.5K ₿246.22	$2.24M ₿825.81	$2.24M ₿825.81
2784	Rai Reflex Index RAI	$2.77 ₿0.000041	0.48	$2.23M ₿72.57	$2.82 ₿0.000041	$2.76 ₿0.000039	$35.23K ₿1	$2.23M ₿72.57	$2.23M ₿72.57
2785	Crash On Base CRASH	$0.002337	3.26	$2.24M	$0.002441	$0.002166	$23.15K	$2.24M	$2.24M
2787	Qi Dao QI	$0.0152 ₿0.00000063	-3.39	$2.23M ₿52.98	$0.0162	$0.01495	$8.85K ₿0.01	$3.04M ₿126.32	$2.23M ₿52.98
2789	Rifampicin $RIF	$0.002232	0.12	$2.23M	$0.00232	$0.002211	$8.68M	$2.23M	$2.23M
2790	AI Network AIN	$0.008279 ₿0.00000054	0.36	$2.23M ₿138.93	$0.008298 ₿0.00000058	$0.00824 ₿0.00000053	$65.77K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2791	IQ6900 IQ	$0.002228	-11.08	$2.23M	$0.002596	$0.002113	$503.86K	$2.23M	$2.23M
2796	ShibaDoge SHIBDOGE	$0 ₿0.	-0.78	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$1.62K ₿0	$3.54M ₿115.28	$2.21M ₿58.71
2798	Populous PPT	$0.06092 ₿0.00000073	-1.61	$2.21M ₿26.78	$0.06258 ₿0.00000096	$0.06047 ₿0.00000063	$7.59 ₿4.74	$3.25M ₿39.36	$2.21M ₿26.78
2802	Unique Network UNQ	$0.009905 ₿0.00000011	8.08	$2.21M ₿35.32	$0.01017 ₿0.00000011	$0.009027 ₿0.00000010	$3.09K ₿2.03	$10.31M ₿117.19	$2.21M ₿35.32
2805	Elastic Finance Token EEFI	$37.94	-0.02	$2.2M	$38.89	$37.39	$988.72	$2.2M	$2.2M
2811	Lattice Token LTX	$0.06843 ₿0.0000030	-4.50	$2.2M ₿97.61	$0.07221 ₿0.0000030	$0.06831 ₿0.0000021	$103.63K ₿0.84	$6.84M ₿304.21	$2.2M ₿97.61
2812	Kinetix Finance Token KAI	$0.002267	-0.21	$2.19M	$0.002272	$0.002266	$58.52K	$2.27M	$2.19M
2814	SelfieDogCoin SELFIE	$0.002183	-8.96	$2.18M	$0.002632	$0.002168	$121.73K	$2.18M	$2.18M
2815	LOULOU LOULOU	$0.00217	-1.53	$2.17M	$0.002332	$0.002158	$201.69K	$2.17M	$2.17M
2816	Banano BAN	$0.001359 ₿0.00000011	-3.73	$2.18M ₿173.45	$0.001416 ₿0.00000011	$0.001354 ₿0.00000010	$7.45K ₿0.37	$2.61M ₿212.65	$2.18M ₿173.45
2819	Carbon Browser CSIX	$0.003382 ₿0.0000011	-0.77	$2.17M ₿438.87	$0.003425 ₿0.0000011	$0.003275 ₿0.0000011	$1.25M ₿18.79	$3.1M ₿1.04K	$2.17M ₿438.87
2820	Ben the Dog BENDOG	$0.00217	-1.72	$2.17M	$0.002322	$0.002165	$269.03K	$2.17M	$2.17M
2821	Optim Finance O	$0.1236	0.22	$2.17M	$0.1262	$0.1225	$154.54	$3.09M	$2.17M
2822	International Stable Currency ISC	$1.94 ₿0.000024	0.15	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$3.28K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2823	Jeo Boden BODEN	$0.003142 ₿0.000010	-2.49	$2.17M ₿7.57K	$0.003399 ₿0.000012	$0.003135 ₿0.000010	$34.8K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2824	Paladin PAL	$0.1128 ₿0.0000020	-1.68	$2.17M ₿31.16	$0.116 ₿0.0000021	$0.1127 ₿0.0000020	$2.45K ₿0.01	$5.64M ₿105.23	$2.17M ₿31.16
2825	Fud the Pug FUD	$0.00000003758 ₿0.0000000000061	-8.48	$2.16M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$111.81K ₿22.64	$2.84M ₿616.68	$2.16M ₿0
2827	Tidecoin TDC	$0.1163	-13.59	$2.16M	$0.1345	$0.1164	$187.45	$2.16M	$2.16M
2828	Inspect INSP	$0.005345 ₿0.0000026	0.75	$2.16M ₿522.5	$0.005512 ₿0.0000029	$0.005256 ₿0.0000025	$304.33K ₿98.88	$5.33M ₿2.66K	$2.16M ₿522.5
2829	Kompete KOMPETE	$0.003172 ₿0.00000049	-0.21	$2.16M ₿332.5	$0.00327 ₿0.00000050	$0.003165 ₿0.00000049	$911.88 ₿0.23	$2.72M ₿418.25	$2.16M ₿332.5
2831	Cosplay Token COT	$0.002282 ₿0.00000062	-3.96	$2.14M ₿586.7	$0.002386 ₿0.00000063	$0.002284 ₿0.00000057	$22.58K ₿4.83	$2.28M ₿625.73	$2.14M ₿586.7
2834	Mint Club MINT	$0.00000187 ₿0.000000000095	3.02	$2.15M ₿109.87	$0.00000212 ₿0.00000000010	$0.00000181 ₿0.000000000093	$199 ₿2.13	$2.15M ₿109.87	$2.15M ₿109.87
2836	Rubic RBC	$0.0105 ₿0.00000050	2.62	$2.14M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$220.07K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2837	CatSlap SLAP	$0.0005404	-0.29	$2.14M	$0.0005562	$0.0005374	$217.79K	$4.09M	$2.14M
2839	Defi-Ira IRA	$0.009698	1.05	$2.13M	$0.009923	$0.009597	$1.61K	$2.13M	$2.13M
2840	Chickencoin CHKN	$0.00000003096 ₿0.0000000000072	-4.81	$2.14M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003073 ₿0.0000000000066	$97.84K ₿31.11	$2.14M ₿462.5	$2.14M ₿0
2841	Ridotto RDT	$0.006766 ₿0.00000070	-0.07	$2.13M ₿224.83	$0.006776 ₿0.00000073	$0.006744 ₿0.00000059	$72.99K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2842	Doland Tremp TREMP	$0.02114 ₿0.0000098	-1.50	$2.11M ₿0	$0.02224 ₿0.000011	$0.021 ₿0.0000096	$525.54K ₿19.67	$2.11M	$2.11M ₿0
2843	ProtoKOLs KOL	$0.2119	0.86	$2.12M	$0.2166	$0.2098	$2.75K	$2.12M	$2.12M
2844	Dogechain DC	$0.00004558 ₿0.000000011	-6.85	$2.12M ₿331.9	$0.00004945 ₿0.000000012	$0.00004474 ₿0.000000011	$447.36K ₿38.95	$7.73M ₿2.01K	$2.12M ₿331.9
2847	Virtua TVK	$0.0252 ₿0.0000031	-3.05	$2.12M ₿565.82	$0.02956 ₿0.0000034	$0.0252 ₿0.0000031	$2.62K ₿4.39	$30.25M ₿3.83K	$2.12M ₿565.82
2848	Rainbow Bridged DAI (Near Protocol) DAI	$0.9968	0.72	$2.12M	$1.02	$0.9815	$4.85K	$2.12M	$2.12M
2849	Phil PHIL	$0.002107	-6.46	$2.11M	$0.002258	$0.002106	$767.48K	$2.11M	$2.11M
2850	Octokn OTK	$0.004237 ₿0.0000011	28.93	$2.11M ₿328.97	$0.004241 ₿0.0000011	$0.003275 ₿0.0000010	$65.08K ₿2.94	$5.08M ₿1.37K	$2.11M ₿328.97
2851	BlueMove MOVE	$0.009684 ₿0.0000010	-2.36	$2.11M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$53.74K ₿0.83	$2.91M ₿314.51	$2.11M ₿138.65
2854	Alpaca Finance ALPACA	$0.01395 ₿0.0000034	-25.47	$2.12M ₿517.27	$0.01882 ₿0.0000035	$0.01363 ₿0.0000034	$3.43M ₿76.59	$2.12M ₿517.27	$2.12M ₿517.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}