$3.17T
إجمالي القيمة السوقية
$105.13B
إجمالي حجم التداول
BTC 57.36%     ETH 11.87%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3843 EternalAI  EAI $0.003504
₿0.000000038
10.83 $967.77K
₿10.68
$0.003676
₿0.000000039
$0.003146
₿0.000000033
$57.3K
₿0.63
$3.5M
₿38.59
$967.77K
₿10.68
التنبؤ بسعر EternalAI(eai)
3844 GenomesDAO GENOME  GENOME $0.0009683
₿0.000000010
-1.12 $967.15K
₿10.68
$0.001002
₿0.000000010
$0.0009644
₿0.000000010
$23.72
₿0
$967.15K
₿10.68
$967.15K
₿10.68
التنبؤ بسعر GenomesDAO GENOME(genome)
3849 WeatherXM  WXM $0.03378
₿0.00000036
-5.98 $960.48K
₿10.56
$0.03937
₿0.00000042
$0.03267
₿0.00000035
$132.64K
₿1.46
$3.35M
₿36.81
$960.48K
₿10.56
التنبؤ بسعر WeatherXM(wxm)
3851 ISLAND Token  ISLAND $0.007031
₿0.000000077
-0.24 $960.03K
₿10.59
$0.007119
₿0.000000077
$0.00703
₿0.000000075
$149.61K
₿1.65
$6.51M
₿71.76
$960.03K
₿10.59
التنبؤ بسعر ISLAND Token(island)
3853 VCGamers  VCG $0.009586
₿0.00000010
1.03 $958.68K
₿10.55
$0.01005
₿0.00000010
$0.009432
₿0.00000010
$8.73K
₿0.09
$958.7K
₿10.55
$958.68K
₿10.55
التنبؤ بسعر VCGamers(vcg)
3855 Aston Villa Fan Token  AVL $0.1506
₿0.0000016
0.13 $957.11K
₿10.46
$0.1618
₿0.0000017
$0.1462
₿0.0000015
$555.69K
₿6.11
$1.51M
₿16.47
$957.11K
₿10.46
التنبؤ بسعر Aston Villa Fan Token(avl)
3858 LogX Network  LOGX $0.001639
₿0.000000018
-1.16 $954.84K
₿10.48
$0.001663
₿0.000000018
$0.001639
₿0.000000017
$14.62K
₿0.16
$1.64M
₿18.04
$954.84K
₿10.48
التنبؤ بسعر LogX Network(logx)
3860 " "  " " $0.001515
₿0.000000016
-0.73 $953.82K
₿10.57
$0.001569
₿0.000000016
$0.001515
₿0.000000015
$3.14K
₿0.04
$953.82K
₿10.57
$953.82K
₿10.57
التنبؤ بسعر
3861 Talken  TALK $0.002672
₿0.000000029
-7.64 $953.44K
₿10.49
$0.002946
₿0.000000035
$0.002543
₿0.000000027
$40.41K
₿0.46
$1.34M
₿14.7
$953.44K
₿10.49
التنبؤ بسعر Talken(talk)
3862 Mobius  MOBI $0.001836
₿0.000000020
1.78 $953.2K
₿10.38
$0.001998
₿0.000000021
$0.001691
₿0.000000018
$12.52K
₿0.14
$1.65M
₿17.93
$953.2K
₿10.38
التنبؤ بسعر Mobius(mobi)
3864 AgriDex  AGRI $0.004513
₿0.000000049
-9.79 $951.28K
₿10.43
$0.005003
₿0.000000054
$0.00445
₿0.000000047
$18.52K
₿0.2
$4.52M
₿49.55
$951.28K
₿10.43
التنبؤ بسعر AgriDex(agri)
3865 Shiro Neko  SHIRO $0.00000000124
₿0.000000000000013
-8.53 $950.95K
₿10.53
$0.000000001362
₿0.000000000000014
$0.000000001238
₿0.000000000000013
$439.25K
₿4.76
$950.95K
₿10.53
$950.95K
₿10.53
التنبؤ بسعر Shiro Neko(shiro)
3867 Simmi Token  SIMMI $0.0000095
₿0.00000000010
-1.57 $949.64K
₿10.46
$0.00000971
₿0.00000000010
$0.0000095
₿0.00000000010
$122.46K
₿1.34
$949.64K
₿10.46
$949.64K
₿10.46
التنبؤ بسعر Simmi Token(simmi)
3870 ION  ION $44.6
₿0.00049
-0.79 $948.51K
₿10.52
$46.77
₿0.00050
$44.54
₿0.00048
$161.81
₿0
$948.51K
₿10.52
$948.51K
₿10.52
التنبؤ بسعر ION(ion)
3871 Stargaze  STARS $0.0003305
₿0.0000000036
2.64 $947.66K
₿10.45
$0.0003324
₿0.0000000036
$0.0003204
₿0.0000000034
$6.74K
₿0.07
$986.82K
₿10.88
$947.66K
₿10.45
التنبؤ بسعر Stargaze(stars)
3873 zkLink  ZKL $0.002131
₿0.000000023
-1.31 $946.86K
₿10.17
$0.002177
₿0.000000023
$0.002066
₿0.000000022
$218.84K
₿2.35
$2.13M
₿22.94
$946.86K
₿10.17
التنبؤ بسعر zkLink(zkl)
3874 Dither  DITH $0.009495
₿0.00000010
0.96 $946.12K
₿10.39
$0.009476
₿0.00000010
$0.009317
₿0.00000010
$1.14K
₿0.01
$946.12K
₿10.39
$946.12K
₿10.39
التنبؤ بسعر Dither(dith)
3881 BarnBridge  BOND $0.09605
₿0.0000010
-2.14 $938.5K
₿10.36
$0.09942
₿0.0000010
$0.09521
₿0.0000010
$226.75K
₿2.49
$959.44K
₿10.59
$938.5K
₿10.36
التنبؤ بسعر BarnBridge(bond)
3883 Altered State Machine  ASTO $0.003221
₿0.000000035
-0.55 $937.2K
₿10.29
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$179.55
₿0
$6M
₿65.85
$937.2K
₿10.29
التنبؤ بسعر Altered State Machine(asto)
3884 DeFi  DEFI $0.000496
₿0.0000000055
-3.41 $934.55K
₿10.35
$0.0005255
₿0.0000000056
$0.0004974
₿0.0000000053
$346.98K
₿3.87
$934.55K
₿10.35
$934.55K
₿10.35
التنبؤ بسعر DeFi(defi)
3885 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3886 Sekuya Multiverse  SKYA $0.001846
₿0.000000020
-2.22 $932.99K
₿10.21
$0.001907
₿0.000000020
$0.001831
₿0.000000019
$109.62K
₿1.21
$1.85M
₿20.29
$932.99K
₿10.21
التنبؤ بسعر Sekuya Multiverse(skya)
3887 RMRK  RMRK $0.1066
₿0.0000011
-6.60 $932.91K
₿10.31
$0.1273
₿0.0000013
$0.09426
₿0.0000010
$20.63K
₿0.23
$1.06M
₿11.76
$932.91K
₿10.31
التنبؤ بسعر RMRK(rmrk)
3889 Banano  BAN $0.0005777
₿0.0000000063
-1.07 $932.6K
₿10.27
$0.0005861
₿0.0000000064
$0.000578
₿0.0000000062
$943.71
₿0.01
$1.11M
₿12.21
$932.6K
₿10.27
التنبؤ بسعر Banano(ban)
3890 Asymmetry Finance  ASF $0.07088
₿0.00000077
-13.42 $932.12K
₿10.24
$0.08345
₿0.00000089
$0.07022
₿0.00000076
$52.84K
₿0.58
$3.59M
₿39.45
$932.12K
₿10.24
التنبؤ بسعر Asymmetry Finance(asf)
3894 TITAN  TITAN $0.03517
₿0.00000038
0.63 $928.53K
₿10.13
$0.03607
₿0.00000038
$0.03495
₿0.00000037
$459.39
₿0.01
$1.41M
₿15.35
$928.53K
₿10.13
التنبؤ بسعر TITAN(titan)
3895 Acquire.Fi  ACQ $0.0032
₿0.000000035
-8.61 $927.86K
₿10.33
$0.003513
₿0.000000037
$0.003189
₿0.000000034
$44.99K
₿0.49
$957.85K
₿10.66
$927.86K
₿10.33
التنبؤ بسعر Acquire.Fi(acq)
3896 Timeless  LIT $0.00209
₿0.000000022
-2.48 $927.52K
₿10.21
$0.002166
₿0.000000023
$0.002086
₿0.000000023
$63.66
₿0
$1.36M
₿15
$927.52K
₿10.21
التنبؤ بسعر Timeless(lit)
3897 Roco Finance  ROCO $0.009915
₿0.00000010
7.15 $926.53K
₿10.17
$0.01001
₿0.00000010
$0.009253
₿0.000000099
$164.51
₿0
$986.5K
₿10.83
$926.53K
₿10.17
التنبؤ بسعر Roco Finance(roco)
3898 Jeo Boden  BODEN $0.00134
₿0.000000014
-1.89 $925.39K
₿10.19
$0.001399
₿0.000000015
$0.001336
₿0.000000014
$5.27K
₿0.06
$925.39K
₿10.19
$925.39K
₿10.19
التنبؤ بسعر Jeo Boden(boden)
3900 GameGPT  DUEL $0.0001105
₿0.0000000012
-1.25 $923.35K
₿10.15
$0.0001188
₿0.0000000012
$0.0001083
₿0.0000000011
$18.75K
₿0.21
$1.11M
₿12.15
$923.35K
₿10.15
التنبؤ بسعر GameGPT(duel)
3901 Celsius Network  CEL $0.02582
₿0.00000028
-4.11 $922.46K
₿10.16
$0.02703
₿0.00000029
$0.02573
₿0.00000027
$199.75K
₿2.2
$922.46K
₿10.16
$922.46K
₿10.16
التنبؤ بسعر Celsius Network(cel)
3902 Factor  FACT $0.8081
₿0.0000089
2.75 $920.77K
₿10.12
$0.8446
₿0.0000090
$0.785
₿0.0000084
$17.97K
₿0.2
$920.77K
₿10.12
$920.77K
₿10.12
التنبؤ بسعر Factor(fact)
3903 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
التنبؤ بسعر VelasPad(vlxpad)
3904 MongCoin  MONG $0.000000001331
₿0.000000000000014
-2.04 $918.09K
₿10.15
$0.00000000141
₿0.000000000000015
$0.000000001331
₿0.000000000000014
$61.18K
₿0.81
$918.09K
₿10.15
$918.09K
₿10.15
التنبؤ بسعر MongCoin(mong)
3910 OSMI  OSMI $0.003795
₿0.000000041
1.49 $915.32K
₿10.07
$0.003842
₿0.000000041
$0.003739
₿0.000000040
$998.98
₿0.01
$984.93K
₿10.83
$915.32K
₿10.07
التنبؤ بسعر OSMI(osmi)
3911 Luffy Inu  LUFFY $0.00001775
₿0.00000000019
-2.68 $914.44K
₿10.07
$0.00001843
₿0.00000000019
$0.00001771
₿0.00000000019
$299.14
₿0
$957.07K
₿10.54
$914.44K
₿10.07
التنبؤ بسعر Luffy Inu(luffy)
3916 Billy  BILLY $0.0009254
₿0.000000010
-4.25 $910.72K
₿9.99
$0.0009793
₿0.000000010
$0.0009246
₿0.0000000099
$66.95K
₿0.74
$910.72K
₿9.99
$910.72K
₿9.99
التنبؤ بسعر Billy(billy)
3919 KiraKuru  KRA $0.0009102
₿0.0000000098
-3.13 $910.29K
₿9.84
$0.0009459
₿0.000000010
$0.0009054
₿0.0000000097
$1.32K
₿0.01
$910.29K
₿9.84
$910.29K
₿9.84
التنبؤ بسعر KiraKuru(kra)
3920 Flute  FLUT $0.0001183
₿0.0000000012
0 $910.28K
₿9.82
$0
$0
$119.85
₿0
$1.18M
₿12.77
$910.28K
₿9.82
التنبؤ بسعر Flute(flut)
3921 MAD  MAD $0.0000009102
₿0.000000000010
0.51 $910.09K
₿10.02
$0.0000009244
₿0.000000000010
$0.0000008998
₿0.0000000000096
$157.03K
₿0.37
$910.09K
₿10.02
$910.09K
₿10.02
التنبؤ بسعر MAD(mad)
3923 wanETH  WANETH $3,127.79
₿0.034
-1.48 $908.48K
₿9.98
$3,234.25
₿0.034
$3,115.84
₿0.034
$9.16K
₿0.09
$908.48K
₿9.98
$908.48K
₿9.98
التنبؤ بسعر wanETH(waneth)
3934 Karura  KAR $0.007729
₿0.000000084
-5.89 $898.17K
₿9.88
$0.008222
₿0.000000088
$0.007635
₿0.000000081
$79.19K
₿0.87
$1.23M
₿13.56
$898.17K
₿9.88
التنبؤ بسعر Karura(kar)
3935 Arcas  ARCAS $0.01293
₿0.00000014
29.18 $896.81K
₿9.87
$0.01319
₿0.00000014
$0.009987
₿0.00000010
$74.25
₿0
$1.28M
₿14.13
$896.81K
₿9.87
التنبؤ بسعر Arcas(arcas)
3936 Ethereum Push Notification Service  PUSH $0.00993
₿0.00000010
-3.91 $895.61K
₿9.85
$0.01038
₿0.00000011
$0.009922
₿0.00000010
$242.97K
₿2.66
$992.51K
₿10.91
$895.61K
₿9.85
التنبؤ بسعر Ethereum Push Notification Service(push)
3939 Optim Finance  O $0.05095
₿0.00000053
0 $895.16K
₿9.42
$0
$0
$2.13K
₿0.02
$1.27M
₿13.4
$895.16K
₿9.42
التنبؤ بسعر Optim Finance(o)
3940 GOATS  GOATS $0.00004736
₿0.00000000052
0.22 $893.9K
₿9.85
$0.00004883
₿0.00000000052
$0.00004598
₿0.00000000049
$12.48K
₿0.14
$922.77K
₿10.17
$893.9K
₿9.85
التنبؤ بسعر GOATS(goats)
3941 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3942 Tate Terminal  TATE $0.0008917
₿0.000000010
-12.35 $893.49K
₿10.04
$0.00104
₿0.000000011
$0.000731
₿0.0000000078
$13.63K
₿0.15
$893.49K
₿10.04
$893.49K
₿10.04
التنبؤ بسعر Tate Terminal(tate)
3943 Osmosis allUSDT  USDT $0.996
₿0.000010
-0.23 $893.38K
₿9.77
$1.01
₿0.000010
$0.9931
₿0.000010
$27.7K
₿0.3
$893.38K
₿9.77
$893.38K
₿9.77
التنبؤ بسعر Osmosis allUSDT(usdt)
3944 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $92,528
₿1.016
-1.37 $892.67K
₿9.8
$93,821
₿1.029
$92,439
₿1.0059
$10.58
₿0
$892.67K
₿9.8
$892.67K
₿9.8
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3945 GIZMO  GIZMO $0.0008889
₿0.0000000098
-7.09 $890.61K
₿9.79
$0.0009583
₿0.000000010
$0.000875
₿0.0000000094
$1.07K
₿0.01
$890.61K
₿9.79
$890.61K
₿9.79
التنبؤ بسعر GIZMO(gizmo)
3951 Optimus AI  OPTI $0.00888
₿0.000000097
-2.03 $888.14K
₿9.75
$0.009236
₿0.000000099
$0.008857
₿0.000000095
$65.51K
₿0.72
$888.14K
₿9.75
$888.14K
₿9.75
التنبؤ بسعر Optimus AI(opti)
3956 Hacash Diamond  HACD $7.11
₿0.000078
-8.41 $885.55K
₿9.73
$7.8
₿0.000084
$7.1
₿0.000076
$29.53K
₿0.32
$885.55K
₿9.73
$885.55K
₿9.73
التنبؤ بسعر Hacash Diamond(hacd)
3959 Koinos  KOIN $0.01021
₿0.00000010
0 $881.74K
₿9.27
$0
$0
$923.19
₿0.01
$881.74K
₿9.27
$881.74K
₿9.27
التنبؤ بسعر Koinos(koin)
3961 Numerico  NWC $0.005643
₿0.000000062
-3.96 $876.93K
₿9.65
$0.006016
₿0.000000064
$0.005643
₿0.000000061
$1.39K
₿0.02
$1.49M
₿16.44
$876.93K
₿9.65
التنبؤ بسعر Numerico(nwc)
3963 Wonderman Nation  WNDR $0.01879
₿0.00000021
7.44 $876.71K
₿10
$0.01978
₿0.00000021
$0.01742
₿0.00000018
$17.05K
₿0.19
$9.39M
₿107.19
$876.71K
₿10
التنبؤ بسعر Wonderman Nation(wndr)
3964 Boop  BOOP $0.00000879
₿0.000000000096
-1.24 $876.54K
₿9.66
$0.00000896
₿0.000000000098
$0.000008539
₿0.000000000092
$8.48K
₿0.09
$876.54K
₿9.66
$876.54K
₿9.66
التنبؤ بسعر Boop(boop)
3965 Bad Idea AI  BAD $0.000000001292
₿0.000000000000014
1.26 $875.3K
₿9.73
$0.000000001316
₿0.000000000000014
$0.000000001263
₿0.000000000000013
$200.32K
₿2.21
$1.06M
₿11.79
$875.3K
₿9.73
التنبؤ بسعر Bad Idea AI(bad)
3966 Giko Cat  GIKO $0.08754
₿0.00000096
8.80 $875.25K
₿9.59
$0.08852
₿0.00000096
$0.07991
₿0.00000085
$8.39K
₿0.09
$875.25K
₿9.59
$875.25K
₿9.59
التنبؤ بسعر Giko Cat(giko)
3967 ScPrime  SCP $0.01549
₿0.00000017
-0.68 $873.54K
₿9.61
$0.0156
₿0.00000017
$0.01548
₿0.00000016
$2.72K
₿0.03
$873.54K
₿9.61
$873.54K
₿9.61
التنبؤ بسعر ScPrime(scp)
3969 TRONPAD  TRONPAD $0.001139
₿0.000000012
-0.07 $871.85K
₿9.45
$0.001145
₿0.000000012
$0.001136
₿0.000000012
$1.45
₿0
$871.85K
₿9.45
$871.85K
₿9.45
التنبؤ بسعر TRONPAD(tronpad)
3973 Chain-key USDT  CKUSDT $0.9989
₿0.000010
-0.12 $867.38K
₿9.54
$1
₿0.000010
$0.9968
₿0.000010
$499.32K
₿4.98
$867.38K
₿9.54
$867.38K
₿9.54
التنبؤ بسعر Chain-key USDT(ckusdt)
3978 Everest  ID $0.007391
₿0.000000077
0 $862.54K
₿9.05
$0
$0
$1.37K
₿0.01
$5.91M
₿62.03
$862.54K
₿9.05
التنبؤ بسعر Everest(id)
3980 Spain National Fan Token  SNFT $0.03718
₿0.00000041
-13.71 $860.93K
₿9.46
$0.04344
₿0.00000046
$0.03634
₿0.00000039
$71.06K
₿0.78
$860.93K
₿9.46
$860.93K
₿9.46
التنبؤ بسعر Spain National Fan Token(snft)
3983 Azuro Protocol  AZUR $0.003361
₿0.000000037
-2.08 $859.39K
₿9.41
$0.003435
₿0.000000037
$0.003292
₿0.000000035
$107.32K
₿1.21
$3.38M
₿36.96
$859.39K
₿9.41
التنبؤ بسعر Azuro Protocol(azur)
3985 NUSA  NUSA $9.28
₿0.00010
-3.32 $858.48K
₿9.45
$9.68
₿0.00010
$9.25
₿0.00010
$468.41
₿0.01
$1.06M
₿11.66
$858.48K
₿9.45
التنبؤ بسعر NUSA(nusa)
3986 VinuChain  VC $0.001528
₿0.000000017
15.62 $856.15K
₿9.85
$0.002065
₿0.000000022
$0.001316
₿0.000000014
$304.89K
₿3.34
$1.48M
₿16.99
$856.15K
₿9.85
التنبؤ بسعر VinuChain(vc)
3989 ASX Capital  ASX $0.1155
₿0.0000012
-0.76 $852.31K
₿9.3
$0.118
₿0.0000012
$0.1144
₿0.0000012
$3.06K
₿0.03
$1.15M
₿12.59
$852.31K
₿9.3
التنبؤ بسعر ASX Capital(asx)
3991 First Convicted RACCON  FRED $0.0008512
₿0.0000000093
-4.76 $851.15K
₿9.37
$0.0009056
₿0.0000000097
$0.0008512
₿0.0000000092
$281.29K
₿3.1
$851.15K
₿9.37
$851.15K
₿9.37
التنبؤ بسعر First Convicted RACCON(fred)
3992 Hemule  HEMULE $0.0008688
₿0.0000000095
-5.37 $850.56K
₿9.38
$0.0009247
₿0.0000000099
$0.0008668
₿0.0000000095
$2.88K
₿0.03
$850.56K
₿9.38
$850.56K
₿9.38
التنبؤ بسعر Hemule(hemule)
3997 Pussy Financial  PUSSY $0.00000389
₿0.000000000042
37.10 $847.05K
₿9.35
$0.00000405
₿0.000000000043
$0.00000283
₿0.000000000030
$171.32
₿0
$1.63M
₿17.98
$847.05K
₿9.35
التنبؤ بسعر Pussy Financial(pussy)
4001 ARC  ARC $0.0008179
₿0.0000000090
-5.11 $842.63K
₿9.27
$0.0008712
₿0.0000000093
$0.000818
₿0.0000000088
$108.55K
₿1.19
$842.63K
₿9.27
$842.63K
₿9.27
التنبؤ بسعر ARC(arc)
4004 UNFK  $UNFK $0.000000009344
₿0.00000000000010
-1.46 $840.92K
₿9.29
$0.000000009596
₿0.00000000000010
$0.000000009168
₿0.000000000000098
$17.47
₿0
$840.92K
₿9.29
$840.92K
₿9.29
التنبؤ بسعر UNFK($unfk)
4005 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
التنبؤ بسعر Omni(omni)
4006 Switcheo  SWTH $0.0004882
₿0.0000000053
1.51 $840.18K
₿9.21
$0.0004894
₿0.0000000053
$0.000481
₿0.0000000051
$1.55K
₿0.02
$1.05M
₿11.56
$840.18K
₿9.21
التنبؤ بسعر Switcheo(swth)
4008 VitaRNA  VITARNA $0.3567
₿0.0000038
3.11 $838.07K
₿9.23
$0.3633
₿0.0000039
$0.3448
₿0.0000037
$2.47K
₿0.03
$1.77M
₿19.47
$838.07K
₿9.23
التنبؤ بسعر VitaRNA(vitarna)
4009 Carbon Browser  CSIX $0.0009242
₿0.000000010
-1.56 $837.8K
₿9.21
$0.0009689
₿0.000000010
$0.0009195
₿0.0000000099
$1.27M
₿13.79
$837.8K
₿9.21
$837.8K
₿9.21
التنبؤ بسعر Carbon Browser(csix)
4010 Terraport  TERRA $0.003179
₿0.000000034
-2.68 $837.04K
₿9.22
$0.003288
₿0.000000035
$0.00309
₿0.000000033
$2.38K
₿0.03
$2.01M
₿22.14
$837.04K
₿9.22
التنبؤ بسعر Terraport(terra)
4012 Apeiron  APRS $0.004378
₿0.000000048
1.17 $835.24K
₿9.52
$0.004404
₿0.000000048
$0.00402
₿0.000000043
$12.1K
₿0.13
$4.22M
₿48.13
$835.24K
₿9.52
التنبؤ بسعر Apeiron(aprs)
4013 Kenshi  KNS $0.0009719
₿0.000000010
-2.23 $834.61K
₿9.2
$0.0009952
₿0.000000010
$0.0009696
₿0.000000010
$46.39
₿0
$970.47K
₿10.7
$834.61K
₿9.2
التنبؤ بسعر Kenshi(kns)
4015 FRIC  FRIC $0.0008336
₿0.0000000092
-1.13 $833.69K
₿9.22
$0.0008575
₿0.0000000092
$0.0008275
₿0.0000000089
$151.81K
₿1.67
$833.69K
₿9.22
$833.69K
₿9.22
التنبؤ بسعر FRIC(fric)
4021 Fold  FLD $0.000647
₿0.0000000071
-0.04 $831.24K
₿9.14
$0.0006589
₿0.0000000071
$0.0006456
₿0.0000000069
$1.11K
₿0.01
$1.71M
₿18.85
$831.24K
₿9.14
التنبؤ بسعر Fold(fld)
4025 Metal Dollar  XMD $0.9959
₿0.000010
-0.57 $830.27K
₿9.14
$1
₿0.000010
$0.9891
₿0.000010
$2.34M
₿25.74
$830.27K
₿9.14
$830.27K
₿9.14
التنبؤ بسعر Metal Dollar(xmd)
4026 Masa  MASA $0.001491
₿0.000000016
-9.60 $830.26K
₿9.25
$0.001653
₿0.000000017
$0.001487
₿0.000000016
$150.77K
₿1.67
$2.34M
₿26.01
$830.26K
₿9.25
التنبؤ بسعر Masa(masa)
4033 BigShortBets  BIGSB $0.1411
₿0.0000015
-3.00 $824.33K
₿9.08
$0.1462
₿0.0000015
$0.1411
₿0.0000015
$61.42
₿0
$4.35M
₿47.91
$824.33K
₿9.08
التنبؤ بسعر BigShortBets(bigsb)
4035 XOXNO  XOXNO $0.01216
₿0.00000013
3.16 $823.68K
₿9.07
$0.01238
₿0.00000013
$0.01178
₿0.00000012
$686.02
₿0.01
$0
$823.68K
₿9.07
التنبؤ بسعر XOXNO(xoxno)
4036 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
التنبؤ بسعر Monetha(mth)
4037 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
4039 Kuma Inu  KUMA $0.000000002055
₿0.000000000000022
-1.58 $821.52K
₿8.97
$0.000000002093
₿0.000000000000022
$0.000000002048
₿0.000000000000022
$22.93
₿0
$1.01M
₿11.03
$821.52K
₿8.97
التنبؤ بسعر Kuma Inu(kuma)
4040 Wrapped BMX Liquidity Token  WBLT $1.06
₿0.000011
-0.37 $820.94K
₿9.13
$1.07
₿0.000011
$1.05
₿0.000011
$12.58K
₿0.14
$820.94K
₿9.13
$820.94K
₿9.13
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4044 DeFiChain  DFI $0.000899
₿0.0000000098
3.04 $819.52K
₿9.01
$0.001056
₿0.000000011
$0.0005831
₿0.0000000062
$917.62
₿0.01
$1.08M
₿11.87
$819.52K
₿9.01
التنبؤ بسعر DeFiChain(dfi)
4050 Solama  SOLAMA $0.001209
₿0.000000013
3.18 $817.09K
₿9.01
$0.001237
₿0.000000013
$0.001144
₿0.000000012
$158.64K
₿1.75
$817.09K
₿9.01
$817.09K
₿9.01
التنبؤ بسعر Solama(solama)
4051 SERO  SERO $0.001828
₿0.000000020
0.20 $817.08K
₿9
$0.001858
₿0.000000020
$0.001799
₿0.000000019
$17.44K
₿0.19
$1.19M
₿13.09
$817.08K
₿9
التنبؤ بسعر SERO(sero)
4053 ORA Coin  ORA $0.01449
₿0.00000015
-6.60 $816.56K
₿9
$0.01601
₿0.00000017
$0.01453
₿0.00000015
$796.93
₿0.01
$4.83M
₿53.27
$816.56K
₿9
التنبؤ بسعر ORA Coin(ora)
4054 Token Metrics AI  TMAI $0.0001014
₿0.0000000011
-5.16 $816.16K
₿9.03
$0.0001075
₿0.0000000011
$0.0001007
₿0.0000000010
$16.59K
₿0.18
$1.01M
₿11.16
$816.16K
₿9.03
التنبؤ بسعر Token Metrics AI(tmai)
4056 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4057 Spheroid Universe  SPH $0.0003081
₿0.0000000033
0.47 $813.82K
₿8.75
$0.0003086
₿0.0000000033
$0.0003066
₿0.0000000033
$1.04
₿0
$813.82K
₿8.75
$813.82K
₿8.75
التنبؤ بسعر Spheroid Universe(sph)
4059 Crash On Base  CRASH $0.0008507
₿0.0000000093
-7.31 $813.16K
₿8.97
$0.0009285
₿0.0000000099
$0.000849
₿0.0000000093
$1.64K
₿0.02
$813.16K
₿8.97
$813.16K
₿8.97
التنبؤ بسعر Crash On Base(crash)
4066 XSL Labs  SYL $0.0001047
₿0.0000000011
-1.09 $809.84K
₿8.91
$0.0001065
₿0.0000000011
$0.0001047
₿0.0000000011
$23.92K
₿0.26
$1.03M
₿11.32
$809.84K
₿8.91
التنبؤ بسعر XSL Labs(syl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀