Страница результатов 19 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3495	Creo Engine CREO	$0.002028 ₿0.0000018	-0.40	$1.22M ₿545.12	$0.002039 ₿0.0000019	$0.002027 ₿0.0000018	$912.25K ₿42.78	$1.6M ₿1.86K	$1.22M ₿545.12
3496	Otherworld OWN	$0.03419	2.47	$1.22M	$0.06063	$0.03157	$19.79K	$34.42M	$1.22M
3497	Autonomous Virtual Beings AVB	$0.001216	-11.36	$1.22M	$0.001421	$0.001205	$269.02K	$1.22M	$1.22M
3498	Darwinia Network Native Token RING	$0.0007144 ₿0.000000072	-4.03	$1.22M ₿129.65	$0.0007542 ₿0.000000075	$0.000714 ₿0.000000071	$18.96K ₿5.69	$1.5M ₿174.83	$1.22M ₿129.65
3501	Asymmetry Finance ASF	$0.09312	2.20	$1.21M	$0.09767	$0.08198	$56.36K	$4.75M	$1.21M
3508	XNET Mobile XNET	$0.00878	-4.88	$1.21M	$0.00974	$0.008648	$12.86K	$11.47M	$1.21M
3509	The Big Five BFT	$0.00001214 ₿0.0000000068	-0.51	$1.21M ₿570.54	$0.00001253 ₿0.0000000082	$0.00001188 ₿0.0000000065	$82.25K ₿0.31	$1.21M ₿690.56	$1.21M ₿570.54
3510	RWA Inc. RWA	$0.003477	-9.68	$1.21M	$0.003849	$0.003419	$230.32K	$3.41M	$1.21M
3520	MAGA Hat MAGA	$0.00000291	-8.80	$1.2M	$0.000003229	$0.00000282	$363.13K	$1.21M	$1.2M
3521	APWine APW	$0.1241 ₿0.000037	8.26	$1.2M ₿363.88	$0.1245 ₿0.000039	$0.09423 ₿0.000036	$691.05 ₿12.36	$6.21M ₿1.89K	$1.2M ₿363.88
3522	LEOX LEOX	$0.02359 ₿0.000017	-2.91	$1.2M ₿438.32	$0.02489 ₿0.000018	$0.02349 ₿0.000017	$48.56K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3523	ALEX Lab ALEX	$0.001349 ₿0.0000061	0.38	$1.19M ₿4.38K	$0.001358 ₿0.0000063	$0.001342 ₿0.0000061	$35.72K ₿167.03	$1.36M ₿6.18K	$1.19M ₿4.38K
3525	Cosplay Token COT	$0.001272 ₿0.00000062	-4.15	$1.19M ₿586.7	$0.001349 ₿0.00000063	$0.001261 ₿0.00000057	$91.46K ₿4.83	$1.27M ₿625.73	$1.19M ₿586.7
3528	Catcoin CAT	$0.07633 ₿0.00000019	1.70	$1.19M ₿1.37	$0.0765 ₿0.	$0.07474 ₿0.	$36.2K ₿0	$1.6M	$1.19M ₿1.37
3530	42-coin 42	$28,285 ₿0.67	-3.18	$1.19M ₿28.48	$29,215 ₿0.68	$28,143 ₿0.56	$48.33 ₿0.03	$1.19M ₿28.48	$1.19M ₿28.48
3535	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001181	-4.80	$1.18M	$0.001333	$0.001173	$589.45	$1.18M	$1.18M
3537	Humanode HMND	$0.006754 ₿0.0000038	-3.56	$1.18M ₿175.75	$0.007017 ₿0.0000039	$0.006731 ₿0.0000037	$168.74K ₿7.47	$2.7M ₿1.55K	$1.18M ₿175.75
3539	Wrapped eHMND (eHMND) WEHMND	$0.006731 ₿0.0000038	-2.72	$1.18M ₿0	$0.00697 ₿0.0000039	$0.00673 ₿0.0000038	$2.43K ₿0.24	$2.69M	$1.18M ₿0
3540	Jones DAO JONES	$0.2264 ₿0.000011	-3.58	$1.18M ₿58.69	$0.2411 ₿0.000011	$0.2243 ₿0.000011	$320.08 ₿0.47	$2.26M ₿114.1	$1.18M ₿58.69
3546	MagicCraft MCRT	$0.0002314 ₿0.000000032	-0.38	$1.16M ₿135.45	$0.0002335 ₿0.000000039	$0.0002301 ₿0.000000032	$207.54K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3549	Honk HONK	$0.001173 ₿0.000000090	-5.06	$1.16M ₿86.83	$0.001396 ₿0.00000010	$0.001145 ₿0.000000088	$2K ₿2.16	$1.17M ₿89.52	$1.16M ₿86.83
3550	Vtrading VTRADING	$0.00116	-3.77	$1.16M	$0.001228	$0.001144	$12.21K	$1.16M	$1.16M
3553	Ternoa CAPS	$0.0006318 ₿0.00000035	-5.44	$1.16M ₿535.48	$0.0006685 ₿0.00000036	$0.0006291 ₿0.00000033	$19.11K ₿8.03	$1.58M ₿873.85	$1.16M ₿535.48
3554	Fren Pet FP	$0.1576 ₿0.00018	-6.61	$1.16M ₿0	$0.201 ₿0.00023	$0.1521 ₿0.00012	$8.63K ₿137.32	$1.16M ₿1.81K	$1.16M ₿0
3557	LETSTOP STOP	$0.01697	4.81	$1.15M	$0.01717	$0.01596	$122.28K	$1.7M	$1.15M
3558	Reddcoin RDD	$0.0000341 ₿0.0000000016	-27.09	$1.15M ₿52.36	$0.00004703 ₿0.0000000019	$0.00002928 ₿0.0000000016	$340.75 ₿0.04	$1.15M	$1.15M ₿52.36
3560	FlowX Finance FLX	$0.1737 ₿0.000016	-4.17	$1.15M ₿19.2	$0.1857 ₿0.000018	$0.1722 ₿0.000016	$3.95K ₿0.45	$1.74M ₿168.7	$1.15M ₿19.2
3562	Alchemist MIST	$0.4518 ₿0.000016	-3.85	$1.15M ₿36.57	$0.4818 ₿0.000016	$0.4462 ₿0.000016	$6.47 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3566	Convertible JPY Token CJPY	$0.005403 ₿0.000000088	-1.06	$1.15M ₿2.82	$0.005622	$0.005319	$10.51K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3567	TITAN TITAN	$0.04354	-3.38	$1.15M	$0.0462	$0.04296	$1.45K	$1.74M	$1.15M
3568	Timeless LIT	$0.002586 ₿0.00000029	-3.84	$1.15M ₿66.81	$0.002755 ₿0.00000030	$0.00255 ₿0.00000028	$145.17 ₿0.09	$1.69M ₿179.06	$1.15M ₿66.81
3569	NPC On Solana NPCS	$0.00115	-3.88	$1.15M	$0.001299	$0.001139	$4.03K	$1.15M	$1.15M
3577	Celer Bridged WETH (Astar) WETH	$2,756.37	-4.79	$1.14M	$2,922.09	$2,444.67	$871.25	$1.14M	$1.14M
3578	Oxygen OXY	$0.005619 ₿0.00000082	-2.20	$1.14M ₿166.51	$0.005826 ₿0.00000087	$0.005398 ₿0.00000078	$202.64 ₿0.1	$56.19M ₿8.23K	$1.14M ₿166.51
3581	Sperax USD USDS	$0.9993 ₿0.000014	1.35	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9858 ₿0.000014	$134.46K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3584	Zero1 Labs DEAI	$0.01162 ₿0.000010	-3.86	$1.13M ₿1.04K	$0.01524 ₿0.000012	$0.01149 ₿0.000010	$696.42K ₿90.82	$1.14M ₿1.04K	$1.13M ₿1.04K
3586	MultiVAC MTV	$0.0003269 ₿0.000000022	0.48	$1.13M ₿78.87	$0.0003292 ₿0.000000024	$0.0003246 ₿0.000000022	$341.07K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3594	Hydro Protocol HDRO	$0.002602 ₿0.0000059	-22.24	$1.12M ₿716.53	$0.003366 ₿0.0000059	$0.002599 ₿0.0000055	$50.22K ₿4.69	$2.6M ₿5.93K	$1.12M ₿716.53
3596	OpenOcean OOE	$0.002227 ₿0.00000029	-4.65	$1.12M ₿148.08	$0.002348 ₿0.00000029	$0.002223 ₿0.00000029	$71.65K ₿5.56	$2.23M ₿293.51	$1.12M ₿148.08
3598	SolanaHub staked SOL RASOL	$141.86	-3.83	$1.12M	$153.53	$139.49	$1.94K	$1.12M	$1.12M
3599	UFO Gaming UFO	$0.00000004346 ₿0.000000000017	-13.47	$1.12M ₿457.39	$0.00000005114 ₿0.000000000018	$0.00000004315 ₿0.000000000017	$30.42K ₿8.7	$1.12M ₿457.39	$1.12M ₿457.39
3601	Film.io FAN	$0.0003591	-0.45	$1.12M	$0.0003615	$0.0003591	$17.72	$3.59M	$1.12M
3603	Game Meteor Coin GMTO	$0.00009657	16.37	$1.12M	$0.000112	$0.00007647	$26.3K	$9.54M	$1.12M
3604	Stride STRD	$0.02726 ₿0.000043	-1.57	$1.12M ₿3.91K	$0.02822 ₿0.000045	$0.02406 ₿0.000040	$38.81K ₿2.77	$1.12M ₿3.91K	$1.12M ₿3.91K
3605	GoChain GO	$0.0008377 ₿0.000000089	7.42	$1.12M ₿112.62	$0.001001 ₿0.000000089	$0.0007774 ₿0.000000076	$145.66 ₿0.82	$1.12M	$1.12M ₿112.62
3607	VLaunch VPAD	$0.002461 ₿0.00000064	-1.14	$1.11M ₿272.71	$0.002492 ₿0.00000064	$0.002443 ₿0.00000057	$66.09K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3610	MARS4 MARS4	$0.0002782 ₿0.000000027	-4.86	$1.11M ₿108.67	$0.0003123 ₿0.000000029	$0.0002412 ₿0.000000025	$246.45K ₿2.98	$1.11M ₿108.67	$1.11M ₿108.67
3611	SingularityDAO SDAO	$0.01228 ₿0.000011	-28.11	$1.11M ₿1.04K	$0.01729 ₿0.000012	$0.009647 ₿0.000011	$3.45K ₿13.24	$1.23M ₿1.15K	$1.11M ₿1.04K
3612	AIRian AIR	$0.007063	-1.48	$1.11M	$0.007236	$0.006966	$12.31K	$7.06M	$1.11M
3614	Octavia VIA	$0.01109 ₿0.000015	-2.65	$1.11M ₿227.94	$0.01159 ₿0.000017	$0.01072 ₿0.000015	$99.63K ₿8.95	$1.11M ₿1.59K	$1.11M ₿227.94
3615	First Convicted RACCON FRED	$0.00111	26.40	$1.11M	$0.00111	$0.0008751	$425.29K	$1.11M	$1.11M
3619	IDRX IDRX	$0.00005966 ₿0.00000000090	-0.43	$1.11M ₿2.4	$0.00006002 ₿0.00000000091	$0.00005966 ₿0.00000000089	$17.51K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3620	Shiba Predator QOM	$0.00000000184 ₿0.00000000000072	-3.53	$1.11M ₿435	$0.000000001965 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$591.97 ₿0.81	$1.11M ₿435	$1.11M ₿435
3622	LockTrip LOC	$0.0668 ₿0.0000033	0.81	$1.1M ₿54.8	$0.06679 ₿0.0000033	$0.06581 ₿0.0000033	$58.99 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3623	0xGasless 0XGAS	$0.1001 ₿0.0000070	-4.82	$1.1M ₿77.29	$0.1078 ₿0.0000078	$0.09926 ₿0.0000068	$1K ₿0.41	$1.1M ₿77.29	$1.1M ₿77.29
3624	XELS XELS	$0.05625 ₿0.0000054	-0.02	$1.1M ₿105.45	$0.05629 ₿0.0000054	$0.0562 ₿0.0000052	$97.33K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3626	Sallar ALL	$0.000431	-7.03	$1.1M	$0.0004793	$0.0004166	$3.02K	$1.1M	$1.1M
3627	Token Metrics AI TMAI	$0.0001356	-9.49	$1.1M	$0.000164	$0.000133	$34.52K	$1.36M	$1.1M
3628	Wrapped MistCoin WMC	$2.15 ₿0.00036	-4.35	$1.1M ₿0	$2.29 ₿0.00047	$2.12 ₿0.00035	$608.73 ₿8.65	$1.28M ₿80.86	$1.1M ₿0
3630	Draggin Karma Points DKP	$0.0002747	-2.71	$1.1M	$0.000287	$0.0002704	$343.52	$2.2M	$1.1M
3631	Decubate DCB	$0.002833 ₿0.0000018	1.25	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.002793 ₿0.0000018	$100.46K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3634	Andy ANDY	$0.001092 ₿0.00000035	-11.35	$1.09M ₿0	$0.001261 ₿0.00000040	$0.001085 ₿0.00000017	$6.28K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3638	OSCAR OSCAR	$0.001222	-9.66	$1.09M	$0.001432	$0.001128	$111.92K	$1.09M	$1.09M
3641	POOH POOH	$0.000000002585 ₿0.00000000000047	-3.83	$1.09M ₿199.37	$0.000000002743 ₿0.00000000000051	$0.000000002566 ₿0.00000000000045	$55.96K ₿26.13	$1.09M ₿199.37	$1.09M ₿199.37
3642	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3646	Switcheo SWTH	$0.0006256 ₿0.00000012	-2.79	$1.08M ₿214.71	$0.0006499 ₿0.00000012	$0.0006202 ₿0.00000012	$1.9K ₿1.1	$1.35M ₿269.53	$1.08M ₿214.71
3647	VitaRNA VITARNA	$0.4701	-7.59	$1.08M	$0.5228	$0.4634	$2.57K	$2.35M	$1.08M
3648	Karura KAR	$0.009144 ₿0.0000022	-2.37	$1.08M ₿236.77	$0.009453 ₿0.0000025	$0.009149 ₿0.0000022	$84.74K ₿4.34	$1.47M ₿241.83	$1.08M ₿236.77
3649	Auroracoin AUR	$0.05434 ₿0.00000084	41.26	$1.07M ₿16.83	$0.05436 ₿0.00000096	$0.03846 ₿0.00000084	$903.2 ₿0	$1.14M ₿17.88	$1.07M ₿16.83
3652	daCat DACAT	$0.000000002651 ₿0.000000000000091	-2.40	$1.07M ₿36.91	$0.000000002717 ₿0.000000000000092	$0.000000002604 ₿0.000000000000084	$199.51 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3654	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3655	TEH EPIK DUCK EPIK	$0.001262 ₿0.00000018	-2.32	$1.07M ₿0	$0.001331 ₿0.00000022	$0.00124 ₿0.00000014	$100.1K ₿34.17	$1.07M ₿184.9	$1.07M ₿0
3656	Real Smurf Cat SMURFCAT	$0.00001067 ₿0.0000000011	-4.65	$1.07M ₿117.27	$0.00001529 ₿0.0000000012	$0.00001055 ₿0.0000000011	$247.92K ₿7.73	$1.07M ₿117.27	$1.07M ₿117.27
3658	Kompete KOMPETE	$0.001574 ₿0.00000049	-9.10	$1.07M ₿332.5	$0.001764 ₿0.00000050	$0.001563 ₿0.00000049	$1.63K ₿0.23	$1.34M ₿418.25	$1.07M ₿332.5
3659	Multibit MUBI	$0.001122 ₿0.0000021	-5.71	$1.07M ₿2.02K	$0.0012 ₿0.0000023	$0.001121 ₿0.0000019	$424.55K ₿456.09	$1.12M ₿2.13K	$1.07M ₿2.02K
3661	Tron Bull BULL	$0.001062	-0.12	$1.06M	$0.001071	$0.001059	$1.08	$1.06M	$1.06M
3662	Shark Cat SC	$0.001071 ₿0.0000012	-3.50	$1.06M ₿0	$0.001144 ₿0.0000014	$0.001061 ₿0.0000010	$180.93K ₿158.64	$1.06M ₿1.27K	$1.06M ₿0
3669	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	-0.79	$1.05M ₿37.63	$0.0007324	$0.0007209	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3671	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.008966 ₿0.00000010	$0.008431 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3672	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,390.21 ₿0.050	$4,319.34 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3673	ICB Network ICBX	$0.0001311	-2.15	$1.05M	$0.0001362	$0.0001291	$91.55K	$13.11M	$1.05M
3680	Mobius MOBI	$0.00203 ₿0.00000016	2.75	$1.04M ₿84.76	$0.002049 ₿0.00000016	$0.001971 ₿0.00000015	$11.99K ₿0.42	$1.8M ₿146.43	$1.04M ₿84.76
3682	Balance Tokens BALN	$0.03922 ₿0.0000028	-6.20	$1.04M ₿0	$0.04826 ₿0.0000029	$0.03429 ₿0.0000028	$1.62K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3683	XAYA WCHI	$0.01804 ₿0.0000011	-4.26	$1.04M ₿65.79	$0.01937 ₿0.0000011	$0.0179 ₿0.0000011	$315.36 ₿0.26	$1.4M ₿88.29	$1.04M ₿65.79
3685	FXN FXN	$0.001153	-8.70	$1.04M	$0.001308	$0.001129	$80.95K	$1.15M	$1.04M
3687	Hacash Diamond HACD	$8.44 ₿0.0053	0.15	$1.04M ₿0	$8.62 ₿0.0065	$8.4 ₿0.0054	$21.04K ₿1.31	$1.04M ₿482.7	$1.04M ₿0
3688	Bad Idea AI BAD	$0.000000001513 ₿0.00000000000052	-8.32	$1.04M ₿288.21	$0.000000001693 ₿0.00000000000057	$0.000000001492 ₿0.00000000000052	$169.63K ₿26.04	$1.26M ₿436.72	$1.04M ₿288.21
3689	CANTO CANTO	$0.001701 ₿0.0000031	0.64	$1.04M ₿1.84K	$0.001702 ₿0.0000033	$0.001678 ₿0.0000031	$71.46 ₿137.83	$1.7M ₿3.16K	$1.04M ₿1.84K
3690	Sidus SIDUS	$0.00009322 ₿0.00000015	-10.02	$1.04M ₿1.68K	$0.0001044 ₿0.00000016	$0.00009218 ₿0.00000015	$137.1K ₿27.98	$1.77M ₿3.37K	$1.04M ₿1.68K
3696	Chudjak CHUD	$0.00111	-9.20	$1.03M	$0.001374	$0.001093	$5.28K	$1.03M	$1.03M
3697	Meter MTRG	$0.03187 ₿0.000027	-1.94	$1.03M ₿985.73	$0.03284 ₿0.000027	$0.03171 ₿0.000025	$74.68K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3698	CryptoAutos AUTOS	$0.001386	-1.71	$1.03M	$0.001434	$0.001287	$9K	$1.39M	$1.03M
3699	Web3 Whales W3W	$0.01097 ₿0.00000090	-0.13	$1.03M ₿0	$0.01114 ₿0.00000091	$0.01088 ₿0.00000088	$481.64 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3700	LTO Network EQTY	$0.003517 ₿0.0000035	-1.24	$1.03M ₿1.53K	$0.003771 ₿0.0000036	$0.00345 ₿0.0000034	$167.53K ₿123.34	$1.03M ₿1.53K	$1.03M ₿1.53K
3701	Huobi BTC HBTC	$1,063.65 ₿0.33	-2.08	$1.03M ₿2.98K	$1,092.46 ₿0.34	$1,041.06 ₿0.31	$7.44 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3703	AVAX HAS NO CHILL NOCHILL	$0.0006562 ₿0.00000022	-8.31	$1.02M ₿348.28	$0.0007176 ₿0.00000024	$0.0006554 ₿0.00000021	$84.32K ₿8.68	$1.02M ₿348.28	$1.02M ₿348.28
3708	EternalAI EAI	$0.003914	14.36	$1.02M	$0.004204	$0.00323	$59.39K	$3.91M	$1.02M
3709	Kaspy KASPY	$0.000003069	-11.89	$1.02M	$0.00000349	$0.00000308	$29.76K	$1.02M	$1.02M
3710	Rubic RBC	$0.004833 ₿0.00000050	-6.41	$1.02M ₿50.62	$0.005223 ₿0.00000051	$0.004822 ₿0.00000047	$147.59K ₿3.79	$1.02M ₿50.62	$1.02M ₿50.62
3713	LoungeM LZM	$0.007397 ₿0.00000080	-0.88	$1.02M ₿52.11	$0.008126 ₿0.00000089	$0.007397 ₿0.00000073	$9.88 ₿0.06	$7.4M ₿803.85	$1.02M ₿52.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}