Страница результатов 19 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3360	Reploy RAI	$0.1379	12.77	$1.38M	$0.1569	$0.1183	$387.53K	$1.38M	$1.38M
3362	NPC On Solana NPCS	$0.001377	5.65	$1.37M	$0.001379	$0.001298	$38.66K	$1.37M	$1.37M
3363	Shyft Network SHFT	$0.0005873 ₿0.00000012	-0.10	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$7.26K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3365	Veno ETH VETH	$2,925.77	0.50	$1.37M	$2,962.15	$2,845.49	$17.62K	$1.37M	$1.37M
3367	Shiden Network SDN	$0.02016 ₿0.0000044	-0.83	$1.36M ₿290.59	$0.02051 ₿0.0000046	$0.0199 ₿0.0000043	$9.1K ₿6.3	$1.75M ₿377	$1.36M ₿290.59
3369	OSCAR OSCAR	$0.001533	2.82	$1.36M	$0.00162	$0.001398	$126.09K	$1.36M	$1.36M
3371	Ternoa CAPS	$0.0007428 ₿0.00000035	1.24	$1.36M ₿535.48	$0.0007687 ₿0.00000036	$0.0007229 ₿0.00000033	$10.87K ₿8.03	$1.85M ₿873.85	$1.36M ₿535.48
3372	Wrapped MistCoin WMC	$2.64 ₿0.00036	0.76	$1.36M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$650.98 ₿8.65	$1.58M ₿80.86	$1.36M ₿0
3376	The Balkan Dwarf $KEKEC	$0.00003462 ₿0.0000000020	0.14	$1.35M ₿0	$0.00003516 ₿0.0000000023	$0.00003379 ₿0.0000000017	$1.82K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3382	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.76K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3385	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7 ₿0.000080	$6.75 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3386	Jackal Protocol JKL	$0.01077 ₿0.0000070	-16.50	$1.34M ₿690.85	$0.0138 ₿0.0000074	$0.01049 ₿0.0000070	$16.26K ₿1.24	$1.87M ₿1.02K	$1.34M ₿690.85
3388	SafeCoin SAFE	$0.04299 ₿0.0000015	-5.46	$1.34M ₿49.01	$0.04728 ₿0.0000016	$0.04108 ₿0.0000012	$25.11 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3390	Populous PPT	$0.0369 ₿0.00000073	51.46	$1.34M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$652.66 ₿4.74	$1.97M ₿39.36	$1.34M ₿26.78
3393	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3394	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8006 ₿0.0000092	$0.6276 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3395	Xend Finance RWA	$0.006641 ₿0.0000033	-6.09	$1.33M ₿395.27	$0.007072 ₿0.0000036	$0.006541 ₿0.0000033	$13.09K ₿13.89	$1.33M ₿676.28	$1.33M ₿395.27
3398	U Coin U	$0.005292	2.52	$1.32M	$0.005322	$0.005148	$54.76K	$1.32M	$1.32M
3401	Inter Stable Token IST	$0.9447 ₿0.000014	1.88	$1.32M ₿20.72	$0.9493 ₿0.000014	$0.9161 ₿0.000014	$4.19K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3403	Happy Cat HAPPY	$0.0003955	-0.20	$1.32M	$0.0003989	$0.0003915	$478.68K	$1.32M	$1.32M
3405	Chudjak CHUD	$0.001414	-3.36	$1.32M	$0.001606	$0.001413	$23.15K	$1.32M	$1.32M
3408	TEH EPIK DUCK EPIK	$0.001548 ₿0.00000018	0.57	$1.32M ₿0	$0.001577 ₿0.00000022	$0.001512 ₿0.00000014	$96.83K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3411	BABB BAX	$0.00001652 ₿0.0000000019	7.42	$1.32M ₿155.49	$0.00001654 ₿0.0000000020	$0.00001504 ₿0.0000000019	$16.67K ₿1.26	$1.32M ₿157.8	$1.32M ₿155.49
3412	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3415	UpRock UPT	$0.005767	3.95	$1.31M	$0.005827	$0.005486	$449.14K	$5.71M	$1.31M
3419	LOULOU LOULOU	$0.001303	0.53	$1.31M	$0.001324	$0.001254	$9.14K	$1.31M	$1.31M
3420	MAGA Hat MAGA	$0.00000318	0.47	$1.3M	$0.000003199	$0.000003099	$441.95K	$1.31M	$1.3M
3421	Kaspy KASPY	$0.00000394	5.09	$1.3M	$0.000003989	$0.000003729	$28.9K	$1.3M	$1.3M
3424	UFO Gaming UFO	$0.00000004996 ₿0.000000000017	13.03	$1.3M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$34.09K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3426	WeatherXM WXM	$0.04837	-2.21	$1.29M	$0.04951	$0.0478	$10.27K	$4.87M	$1.29M
3427	Young Peezy AKA Pepe PEEZY	$0.001292 ₿0.000000035	1.21	$1.29M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$128.17K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3430	Minted MTD	$0.005504 ₿0.00000073	1.60	$1.28M ₿144.89	$0.005595 ₿0.00000076	$0.005398 ₿0.00000071	$6.33K ₿0.29	$5.51M ₿686.76	$1.28M ₿144.89
3438	Blockasset BLOCK	$0.004101 ₿0.0000024	-7.56	$1.28M ₿587.91	$0.004438 ₿0.0000025	$0.004094 ₿0.0000019	$14.4K ₿6.19	$1.28M ₿775.19	$1.28M ₿587.91
3441	POOH POOH	$0.00000000303 ₿0.00000000000047	-4.12	$1.27M ₿199.37	$0.000000003232 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$61.41K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3442	LETSTOP STOP	$0.01907	-1.37	$1.27M	$0.02013	$0.01871	$230.04K	$1.91M	$1.27M
3443	Decubate DCB	$0.003291 ₿0.0000018	-2.69	$1.27M ₿629.42	$0.003386 ₿0.0000019	$0.003285 ₿0.0000018	$87.44K ₿16.53	$3.29M ₿1.86K	$1.27M ₿629.42
3446	higher HIGHER	$0.001275 ₿0.0000010	-2.14	$1.27M ₿1.05K	$0.001317 ₿0.0000011	$0.001266 ₿0.0000010	$222.13K ₿29.59	$1.27M ₿1.05K	$1.27M ₿1.05K
3449	FlowX Finance FLX	$0.191 ₿0.000016	-0.75	$1.27M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$5.1K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3451	Jones DAO JONES	$0.2441 ₿0.000011	25.35	$1.27M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$26.01K ₿0.47	$2.44M ₿114.1	$1.27M ₿58.69
3453	Timeless LIT	$0.002845 ₿0.00000029	1.42	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3454	OpenOcean OOE	$0.002504 ₿0.00000029	-1.70	$1.26M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$33.6K ₿5.56	$2.5M ₿293.51	$1.26M ₿148.08
3455	Wonderman Nation WNDR	$0.02706 ₿0.00000047	-1.06	$1.26M ₿18.51	$0.02735 ₿0.00000047	$0.02644 ₿0.00000045	$10.26K ₿0.18	$13.53M ₿235.42	$1.26M ₿18.51
3458	Bad Idea AI BAD	$0.000000001842 ₿0.00000000000052	-0.19	$1.26M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$159.87K ₿26.04	$1.53M ₿436.72	$1.26M ₿288.21
3459	Neos Credits NCR	$0.03095 ₿0.0000030	-0.38	$1.26M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$247.81 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3460	Prism PRISM	$0.0006848 ₿0.000000051	-0.80	$1.26M ₿95.37	$0.0009362 ₿0.000000053	$0.0006745 ₿0.000000049	$7.48K ₿0.28	$1.31M ₿99.45	$1.26M ₿95.37
3461	Nostra NSTR	$0.0125	-9.72	$1.25M	$0.01387 ₿0.	$0.01238 ₿0.	$80.29K ₿0	$1.25M	$1.25M
3462	ISKRA Token ISK	$0.002328 ₿0.0000036	-10.34	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002307 ₿0.0000034	$17.3K ₿1.86	$2.32M ₿3.64K	$1.25M ₿513.66
3464	LEOX LEOX	$0.02468 ₿0.000017	1.21	$1.25M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$57.65K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3467	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2903 ₿0.0000033	$0.2703 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3469	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3472	Jeo Boden BODEN	$0.001799 ₿0.000010	-2.91	$1.25M ₿7.57K	$0.001888 ₿0.000012	$0.001757 ₿0.000010	$12.8K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3473	XAYA WCHI	$0.02159 ₿0.0000011	3.16	$1.24M ₿65.79	$0.02194 ₿0.0000011	$0.02066 ₿0.0000011	$677.7 ₿0.26	$1.67M ₿88.29	$1.24M ₿65.79
3474	Brett (ETH) BRETT	$0.01791	3.01	$1.24M	$0.01822	$0.01729	$382.69K	$1.24M	$1.24M
3477	Mirror Protocol MIR	$0.007952 ₿0.0000010	9.34	$1.24M ₿165.81	$0.008352 ₿0.0000011	$0.006815 ₿0.0000010	$13.46K ₿5.82	$2.95M ₿393.75	$1.24M ₿165.81
3479	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3480	StellaSwap STELLA	$0.01073 ₿0.00000098	-24.58	$1.24M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$18.7K ₿0.21	$1.24M ₿40.2	$1.24M ₿40.2
3481	Optim Finance O	$0.07041	5.51	$1.24M	$0.07166	$0.06407	$4.03K	$1.76M	$1.24M
3482	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3483	AgriDex AGRI	$0.003684	-1.63	$1.24M	$0.003768	$0.003643	$8.49K	$3.68M	$1.24M
3484	Talken TALK	$0.003865 ₿0.0000036	9.34	$1.23M ₿724.25	$0.004411 ₿0.0000036	$0.003534 ₿0.0000034	$158.14K ₿1.31	$1.93M ₿1.78K	$1.23M ₿724.25
3485	GIZMO GIZMO	$0.001231	-1.13	$1.23M	$0.001275	$0.001221	$4.93K	$1.23M	$1.23M
3490	Flamengo Fan Token MENGO	$0.08828 ₿0.0000097	1.19	$1.23M ₿126.5	$0.0892 ₿0.0000097	$0.08556 ₿0.0000094	$85.9K ₿2.2	$2.65M ₿291.89	$1.23M ₿126.5
3491	MSTR2100 MSTR	$0.05938	0.70	$1.23M	$0.06157	$0.05843	$433.03K	$1.23M	$1.23M
3492	SolanaHub staked SOL RASOL	$158.02	0.24	$1.22M	$160.28	$153.05	$2.75K	$1.22M	$1.22M
3493	Arcas ARCAS	$0.01757 ₿0.0000030	11.31	$1.22M ₿303.68	$0.01956 ₿0.0000030	$0.01572 ₿0.0000029	$45.18 ₿0.62	$1.75M ₿303.68	$1.22M ₿303.68
3495	AVAX HAS NO CHILL NOCHILL	$0.0007855 ₿0.00000022	-0.82	$1.22M ₿348.28	$0.0007944 ₿0.00000024	$0.0007715 ₿0.00000021	$83.23K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3496	DeRace ZERC	$0.01016 ₿0.0000043	0.03	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$10.72K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3501	Alchemist MIST	$0.4769 ₿0.000016	-0.38	$1.22M ₿36.57	$0.4834 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3503	LockTrip LOC	$0.07327 ₿0.0000033	0.03	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$35.07 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
3504	Etherisc DIP	$0.003159 ₿0.00000035	-3.50	$1.21M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$799.54 ₿0.44	$3.16M ₿355.26	$1.21M ₿136.22
3505	Celer Bridged WETH (Astar) WETH	$2,933.17	1.13	$1.21M	$2,933.18	$2,835.33	$1.29K	$1.21M	$1.21M
3506	MagicCraft MCRT	$0.00024 ₿0.000000032	-1.27	$1.21M ₿135.45	$0.0002434 ₿0.000000039	$0.0002394 ₿0.000000032	$232.89K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3508	Azuro Protocol AZUR	$0.005044	-0.13	$1.21M	$0.005057	$0.00486	$43.26K	$5.04M	$1.21M
3509	Ridotto RDT	$0.004425 ₿0.00000070	97.78	$1.39M ₿224.83	$0.00443 ₿0.00000073	$0.002188 ₿0.00000059	$120.54 ₿3.15	$2.22M ₿354.59	$1.39M ₿224.83
3510	Kompete KOMPETE	$0.001787 ₿0.00000049	-1.70	$1.21M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$5.62K ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3513	Ethereum Push Notification Service PUSH	$0.01331 ₿0.0000039	-3.25	$1.2M ₿237.24	$0.01379 ₿0.0000041	$0.01297 ₿0.0000038	$628K ₿17	$1.33M ₿393	$1.2M ₿237.24
3515	Sallar ALL	$0.000462	3.28	$1.2M	$0.0004698	$0.0004403	$1.53K	$1.2M	$1.2M
3517	Witch Token WITCH	$0.03116 ₿0.0000043	3.94	$1.2M ₿116.31	$0.03248 ₿0.0000043	$0.02974 ₿0.0000038	$1.72K ₿4.13	$3.12M ₿430.77	$1.2M ₿116.31
3523	SolForge Fusion SFG	$0.1731	-5.67	$1.2M	$0.1868	$0.1692	$18.32K	$14.67M	$1.2M
3525	RWA Inc. RWA	$0.003441	10.38	$1.19M	$0.00379	$0.003118	$282.33K	$3.37M	$1.19M
3526	Eigenpie EGP	$0.3224	-2.07	$1.19M	$0.3292	$0.3165	$2.73M	$3.22M	$1.19M
3528	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3534	Tidecoin TDC	$0.06408	-3.90	$1.2M	$0.06695	$0.06176	$1.05K	$1.2M	$1.2M
3536	Allbridge ABR	$0.05804 ₿0.0000055	-0.36	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$5.7 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3537	Dtravel TRVL	$0.002594 ₿0.0000010	-3.20	$1.18M ₿317.13	$0.002739 ₿0.0000011	$0.002568 ₿0.0000010	$435.39K ₿2.81	$2.59M ₿1.04K	$1.18M ₿317.13
3538	Carbon Browser CSIX	$0.001295 ₿0.0000011	-0.90	$1.18M ₿438.87	$0.001322 ₿0.0000011	$0.00127 ₿0.0000011	$259.32K ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3539	Catcoin CAT	$0.0759 ₿0.00000019	-0.10	$1.18M ₿1.37	$0.07623 ₿0.	$0.0752 ₿0.	$32.13K ₿0	$1.59M	$1.18M ₿1.37
3541	Tron Bull BULL	$0.001177	0.25	$1.18M	$0.001184	$0.001168	$739.31	$1.18M	$1.18M
3544	Rubic RBC	$0.005666 ₿0.00000050	-5.87	$1.17M ₿50.62	$0.006056 ₿0.00000051	$0.005572 ₿0.00000047	$141.27K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3545	GenomesDAO GENOME GENOME	$0.001169	-4.96	$1.17M	$0.001239	$0.001151	$64.01K	$1.17M	$1.17M
3546	Convertible JPY Token CJPY	$0.005489 ₿0.000000088	-0.50	$1.17M ₿2.82	$0.005585	$0.005447	$5.57K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3547	Billy BILLY	$0.001179	6.46	$1.16M	$0.001262	$0.001066	$456.82K	$1.16M	$1.16M
3549	Openfabric AI OFN	$0.002327 ₿0.0000061	-1.59	$1.16M ₿379.29	$0.002533 ₿0.0000066	$0.002325 ₿0.0000061	$79.26K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3551	Stable STABLE	$1.16 ₿0.00010	11.52	$1.16M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$82.64 ₿0.06	$1.16M	$1.16M ₿0
3552	Astroport ASTRO	$0.00274 ₿0.0000022	0.53	$1.16M ₿969.85	$0.002743 ₿0.0000023	$0.002696 ₿0.0000022	$3.9K ₿2.1	$3.01M ₿2.52K	$1.16M ₿969.85
3554	Shiba Predator QOM	$0.000000001927 ₿0.00000000000072	0.45	$1.16M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$727.8 ₿0.81	$1.16M ₿435	$1.16M ₿435
3555	XELS XELS	$0.05899 ₿0.0000054	-0.35	$1.16M ₿105.45	$0.0592 ₿0.0000054	$0.05895 ₿0.0000052	$79.64K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3558	VLaunch VPAD	$0.002526 ₿0.00000064	-1.92	$1.15M ₿272.71	$0.002584 ₿0.00000064	$0.002513 ₿0.00000057	$87.65K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3561	WOZX WOZX	$0.001853 ₿0.00000010	-0.17	$1.15M ₿64.05	$0.001858 ₿0.00000010	$0.001797 ₿0.000000098	$240.34 ₿0.33	$1.85M ₿102.85	$1.15M ₿64.05
3564	daCat DACAT	$0.000000002841 ₿0.000000000000091	-0.74	$1.15M ₿36.91	$0.000000002891 ₿0.000000000000092	$0.00000000279 ₿0.000000000000084	$700.15 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}