Страница результатов 19 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3353	DeFi DEFI	$0.0007324 ₿0.0000020	2.13	$1.38M ₿352.18	$0.0008085 ₿0.0000022	$0.0007072 ₿0.0000020	$581.8K ₿9.12	$1.38M ₿2.07K	$1.38M ₿352.18
3356	NPC On Solana NPCS	$0.001376	5.57	$1.37M	$0.001379	$0.001298	$44.86K	$1.37M	$1.37M
3360	Shyft Network SHFT	$0.0005873 ₿0.00000012	-0.18	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$5.34K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3361	Wrapped MistCoin WMC	$2.68 ₿0.00036	1.29	$1.37M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$312.08 ₿8.65	$1.59M ₿80.86	$1.37M ₿0
3362	Vtrading VTRADING	$0.001371	2.14	$1.37M	$0.001404	$0.001303	$5.41K	$1.37M	$1.37M
3363	Ternoa CAPS	$0.0007433 ₿0.00000035	0.84	$1.36M ₿535.48	$0.0007687 ₿0.00000036	$0.0007219 ₿0.00000033	$9.64K ₿8.03	$1.86M ₿873.85	$1.36M ₿535.48
3364	The Balkan Dwarf $KEKEC	$0.00003499 ₿0.0000000020	-3.80	$1.36M ₿0	$0.00003655 ₿0.0000000023	$0.00003379 ₿0.0000000017	$5.47K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3365	Shiden Network SDN	$0.01998 ₿0.0000044	-1.53	$1.36M ₿290.59	$0.02051 ₿0.0000046	$0.01992 ₿0.0000043	$7.8K ₿6.3	$1.74M ₿377	$1.36M ₿290.59
3371	Veno ETH VETH	$2,890.04	-1.08	$1.35M	$2,950.3	$2,845.49	$17.38K	$1.35M	$1.35M
3373	Shiro Neko SHIRO	$0.000000001753	-19.93	$1.35M	$0.000000002206	$0.000000001672	$535.4K	$1.35M	$1.35M
3374	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.74K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3377	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.05 ₿0.000080	$6.81 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3382	Jackal Protocol JKL	$0.01074 ₿0.0000070	-18.35	$1.34M ₿690.85	$0.0138 ₿0.0000074	$0.01049 ₿0.0000070	$16.64K ₿1.24	$1.87M ₿1.02K	$1.34M ₿690.85
3386	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3387	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8067 ₿0.0000092	$0.6324 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3394	OSCAR OSCAR	$0.001494	3.66	$1.32M	$0.00162	$0.001398	$118.39K	$1.32M	$1.32M
3397	Happy Cat HAPPY	$0.0003985	0.24	$1.32M	$0.0003981	$0.0003915	$376.24K	$1.32M	$1.32M
3398	Inter Stable Token IST	$0.9418 ₿0.000014	1.57	$1.32M ₿20.72	$0.9493 ₿0.000014	$0.9148 ₿0.000014	$4.12K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3401	UpRock UPT	$0.005817	4.65	$1.32M	$0.005817	$0.005486	$445.73K	$5.76M	$1.32M
3402	TEH EPIK DUCK EPIK	$0.00156 ₿0.00000018	1.39	$1.32M ₿0	$0.001575 ₿0.00000022	$0.001512 ₿0.00000014	$95.06K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3403	Talken TALK	$0.004159 ₿0.0000036	3.83	$1.32M ₿724.25	$0.004411 ₿0.0000036	$0.003534 ₿0.0000034	$138.98K ₿1.31	$2.07M ₿1.78K	$1.32M ₿724.25
3405	SafeCoin SAFE	$0.04219 ₿0.0000015	-7.23	$1.32M ₿49.01	$0.04548 ₿0.0000016	$0.04108 ₿0.0000012	$0.21 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3406	Xend Finance RWA	$0.006595 ₿0.0000033	-4.72	$1.32M ₿395.27	$0.007181 ₿0.0000036	$0.006541 ₿0.0000033	$13.34K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3409	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3415	Kaspy KASPY	$0.00000396	6.86	$1.31M	$0.000003989	$0.0000037	$30.93K	$1.31M	$1.31M
3417	EternalAI EAI	$0.005759	28.24	$1.31M	$0.005775	$0.004381	$93.92K	$5.7M	$1.31M
3418	LOULOU LOULOU	$0.001309	1.82	$1.31M	$0.001324	$0.001254	$8.99K	$1.31M	$1.31M
3419	U Coin U	$0.005303	2.12	$1.31M	$0.005322	$0.005148	$55.11K	$1.31M	$1.31M
3420	MAGA Hat MAGA	$0.000003189	-0.89	$1.31M	$0.00000322	$0.000003099	$441.9K	$1.32M	$1.31M
3421	UFO Gaming UFO	$0.0000000504 ₿0.000000000017	12.03	$1.31M ₿457.39	$0.00000005079 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$36.95K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3423	Young Peezy AKA Pepe PEEZY	$0.001303 ₿0.000000035	0.98	$1.3M ₿0	$0.00131 ₿0.000000049	$0.001253 ₿0.000000018	$128.59K ₿4.14	$1.3M ₿35.28	$1.3M ₿0
3425	Minted MTD	$0.005598 ₿0.00000073	5.41	$1.3M ₿144.89	$0.005595 ₿0.00000076	$0.005251 ₿0.00000071	$14.58K ₿0.29	$5.6M ₿686.76	$1.3M ₿144.89
3429	Quadrant Protocol EQUAD	$0.002398 ₿0.00000010	1.76	$1.3M ₿56.27	$0.002711	$0.002325	$437.62 ₿0.01	$2.39M ₿103.59	$1.3M ₿56.27
3430	Mirror Protocol MIR	$0.008042 ₿0.0000010	10.42	$1.3M ₿165.81	$0.008339 ₿0.0000011	$0.006815 ₿0.0000010	$12.83K ₿5.82	$3.08M ₿393.75	$1.3M ₿165.81
3433	LETSTOP STOP	$0.01933	-0.95	$1.29M	$0.02013	$0.01871	$231.62K	$1.94M	$1.29M
3434	WeatherXM WXM	$0.04852	-2.16	$1.29M	$0.04982	$0.0478	$8.06K	$4.88M	$1.29M
3435	BABB BAX	$0.00001622 ₿0.0000000019	0.79	$1.29M ₿155.49	$0.00001635 ₿0.0000000020	$0.00001504 ₿0.0000000019	$17.35K ₿1.26	$1.3M ₿157.8	$1.29M ₿155.49
3436	FlowX Finance FLX	$0.194 ₿0.000016	1.22	$1.29M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.87K ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3438	Blockasset BLOCK	$0.004124 ₿0.0000024	-6.55	$1.29M ₿587.91	$0.004438 ₿0.0000025	$0.00412 ₿0.0000019	$12.82K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3442	POOH POOH	$0.000000003042 ₿0.00000000000047	1.71	$1.28M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$62.95K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3446	Jones DAO JONES	$0.2475 ₿0.000011	26.30	$1.28M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$26.37K ₿0.47	$2.46M ₿114.1	$1.28M ₿58.69
3447	higher HIGHER	$0.001276 ₿0.0000010	-4.91	$1.28M ₿1.05K	$0.001342 ₿0.0000011	$0.001272 ₿0.0000010	$222.78K ₿29.59	$1.28M ₿1.05K	$1.28M ₿1.05K
3448	OpenOcean OOE	$0.002525 ₿0.00000029	-1.28	$1.28M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$29.57K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3451	Decubate DCB	$0.003293 ₿0.0000018	-2.81	$1.27M ₿629.42	$0.003388 ₿0.0000019	$0.003287 ₿0.0000018	$84.61K ₿16.53	$3.29M ₿1.86K	$1.27M ₿629.42
3453	Bad Idea AI BAD	$0.000000001854 ₿0.00000000000052	-3.59	$1.27M ₿288.21	$0.000000001927 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$162.88K ₿26.04	$1.54M ₿436.72	$1.27M ₿288.21
3454	Neos Credits NCR	$0.03125 ₿0.0000030	0.19	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$260.85 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3457	Wonderman Nation WNDR	$0.02705 ₿0.00000047	-0.40	$1.26M ₿18.51	$0.02735 ₿0.00000047	$0.02644 ₿0.00000045	$8.82K ₿0.18	$13.53M ₿235.42	$1.26M ₿18.51
3459	Timeless LIT	$0.002855 ₿0.00000029	1.08	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.79 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3460	Prism PRISM	$0.0006854 ₿0.000000051	-0.69	$1.26M ₿95.37	$0.0009362 ₿0.000000053	$0.0006745 ₿0.000000049	$5.67K ₿0.28	$1.32M ₿99.45	$1.26M ₿95.37
3463	GIZMO GIZMO	$0.001253	-2.89	$1.26M	$0.001298	$0.001221	$5.22K	$1.26M	$1.26M
3465	Abyss Token ABYSS	$0.005516 ₿0.00000016	-10.37	$1.25M ₿38.03	$0.006201 ₿0.00000016	$0.005314 ₿0.00000015	$46.51K ₿0.02	$2.79M ₿84.44	$1.25M ₿38.03
3466	Settled EthXY Token SEXY	$0.01259 ₿0.000022	-7.30	$1.25M ₿0	$0.01527 ₿0.000024	$0.01233 ₿0.000021	$47.61K ₿5.74	$1.25M	$1.25M ₿0
3469	Nostra NSTR	$0.01255	-9.38	$1.25M	$0.01393 ₿0.	$0.01238 ₿0.	$84.83K ₿0	$1.25M	$1.25M
3470	Jeo Boden BODEN	$0.001808 ₿0.000010	-4.04	$1.25M ₿7.57K	$0.001897 ₿0.000012	$0.001757 ₿0.000010	$11.63K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3471	LEOX LEOX	$0.02469 ₿0.000017	-2.76	$1.25M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$57.38K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3472	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2925 ₿0.0000033	$0.2724 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3473	AgriDex AGRI	$0.003716	-0.06	$1.25M	$0.003768	$0.003643	$6.7K	$3.72M	$1.25M
3474	ISKRA Token ISK	$0.002319 ₿0.0000036	-11.03	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002307 ₿0.0000034	$15.27K ₿1.86	$2.31M ₿3.64K	$1.25M ₿513.66
3475	XAYA WCHI	$0.02174 ₿0.0000011	3.02	$1.25M ₿65.79	$0.02181 ₿0.0000011	$0.02066 ₿0.0000011	$666.93 ₿0.26	$1.68M ₿88.29	$1.25M ₿65.79
3476	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3478	Brett (ETH) BRETT	$0.01809	2.50	$1.24M	$0.01811	$0.01729	$328.83K	$1.24M	$1.24M
3480	Optim Finance O	$0.07092	5.73	$1.24M	$0.07116	$0.06407	$4.06K	$1.77M	$1.24M
3481	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3482	Balance Tokens BALN	$0.03872 ₿0.0000028	-9.78	$1.24M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$103.35 ₿0.07	$1.24M ₿41.62	$1.24M ₿0
3484	Arcas ARCAS	$0.01786 ₿0.0000030	14.97	$1.24M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$48.74 ₿0.62	$1.78M ₿303.68	$1.24M ₿303.68
3486	Flamengo Fan Token MENGO	$0.08911 ₿0.0000097	0.42	$1.24M ₿126.5	$0.0892 ₿0.0000097	$0.08556 ₿0.0000094	$85.1K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3487	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3488	Etherisc DIP	$0.003239 ₿0.00000035	-3.00	$1.24M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$1.42K ₿0.44	$3.23M ₿355.26	$1.24M ₿136.22
3489	MSTR2100 MSTR	$0.06014	2.00	$1.24M	$0.06157	$0.05843	$444.17K	$1.24M	$1.24M
3491	SolanaHub staked SOL RASOL	$159.85	1.39	$1.23M	$160.24	$153.05	$1.15K	$1.23M	$1.23M
3492	StellaSwap STELLA	$0.01063 ₿0.00000098	-22.93	$1.23M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$22.24K ₿0.21	$1.23M ₿40.2	$1.23M ₿40.2
3498	DeRace ZERC	$0.01017 ₿0.0000043	-1.27	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$9.85K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3500	Kompete KOMPETE	$0.001815 ₿0.00000049	-0.72	$1.22M ₿332.5	$0.001836 ₿0.00000050	$0.00174 ₿0.00000049	$4.78K ₿0.23	$1.54M ₿418.25	$1.22M ₿332.5
3502	AVAX HAS NO CHILL NOCHILL	$0.0007856 ₿0.00000022	-0.67	$1.22M ₿348.28	$0.000796 ₿0.00000024	$0.0007715 ₿0.00000021	$83.31K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3504	LockTrip LOC	$0.07373 ₿0.0000033	0.01	$1.22M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$35.29 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3506	Alchemist MIST	$0.4769 ₿0.000016	-1.58	$1.22M ₿36.57	$0.485 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3510	Sallar ALL	$0.0004671	4.65	$1.21M	$0.0004698	$0.0004403	$1.59K	$1.21M	$1.21M
3511	Ridotto RDT	$0.003859 ₿0.00000070	71.41	$1.21M ₿224.83	$0.003865 ₿0.00000073	$0.002188 ₿0.00000059	$166.87 ₿3.15	$1.93M ₿354.59	$1.21M ₿224.83
3512	Celer Bridged WETH (Astar) WETH	$2,933.15	0.32	$1.21M	$2,932.88	$2,835.33	$1.4K	$1.21M	$1.21M
3513	Azuro Protocol AZUR	$0.005044	-1.71	$1.21M	$0.005132	$0.00486	$36.77K	$5.04M	$1.21M
3515	MagicCraft MCRT	$0.0002399 ₿0.000000032	-2.72	$1.21M ₿135.45	$0.0002467 ₿0.000000039	$0.0002394 ₿0.000000032	$220.91K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3519	SolForge Fusion SFG	$0.1745	-8.30	$1.21M	$0.1922	$0.1692	$21.39K	$14.79M	$1.21M
3524	Dtravel TRVL	$0.002636 ₿0.0000010	-4.09	$1.2M ₿317.13	$0.00276 ₿0.0000011	$0.002568 ₿0.0000010	$453.52K ₿2.81	$2.64M ₿1.04K	$1.2M ₿317.13
3528	Eigenpie EGP	$0.3241	-0.69	$1.2M	$0.3292	$0.3165	$2.67M	$3.24M	$1.2M
3531	Rubic RBC	$0.005803 ₿0.00000050	-2.78	$1.19M ₿50.62	$0.006056 ₿0.00000051	$0.005572 ₿0.00000047	$132.4K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3534	RWA Inc. RWA	$0.003389	13.04	$1.19M	$0.00379	$0.002998	$286.86K	$3.38M	$1.19M
3535	Refund RFD	$0.00000119 ₿0.00000000010	-32.40	$1.19M ₿106.14	$0.000001839 ₿0.00000000010	$0.000001179 ₿0.00000000010	$41.06K ₿21.39	$1.19M ₿106.14	$1.19M ₿106.14
3536	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3537	Ethereum Push Notification Service PUSH	$0.01325 ₿0.0000039	-3.83	$1.19M ₿237.24	$0.0138 ₿0.0000041	$0.01297 ₿0.0000038	$622.99K ₿17	$1.32M ₿393	$1.19M ₿237.24
3540	GenomesDAO GENOME GENOME	$0.00118	-5.58	$1.18M	$0.001259	$0.00116	$63.25K	$1.18M	$1.18M
3542	Allbridge ABR	$0.05804 ₿0.0000055	-0.39	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$5.7 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3543	Tron Bull BULL	$0.001179	-0.52	$1.18M	$0.001186	$0.001168	$956.59	$1.18M	$1.18M
3544	Convertible JPY Token CJPY	$0.005562 ₿0.000000088	0.93	$1.18M ₿2.82	$0.005582	$0.005447	$6.03K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3547	Witch Token WITCH	$0.03045 ₿0.0000043	5.87	$1.18M ₿116.31	$0.03248 ₿0.0000043	$0.02876 ₿0.0000038	$3.62K ₿4.13	$3.05M ₿430.77	$1.18M ₿116.31
3548	Catcoin CAT	$0.07541 ₿0.00000019	-0.51	$1.18M ₿1.37	$0.07626 ₿0.	$0.0752 ₿0.	$32.47K ₿0	$1.59M	$1.18M ₿1.37
3550	Tidecoin TDC	$0.06274	-5.15	$1.17M	$0.06695	$0.06176	$1.34K	$1.17M	$1.17M
3551	Openfabric AI OFN	$0.002338 ₿0.0000061	-1.72	$1.17M ₿379.29	$0.002533 ₿0.0000066	$0.002338 ₿0.0000061	$79.32K ₿16.88	$1.17M ₿3.09K	$1.17M ₿379.29
3553	Stable STABLE	$1.17 ₿0.00010	11.85	$1.17M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$83.09 ₿0.06	$1.17M	$1.17M ₿0
3554	Shiba Predator QOM	$0.000000001951 ₿0.00000000000072	0.39	$1.17M ₿435	$0.000000001954 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$435.27 ₿0.81	$1.17M ₿435	$1.17M ₿435
3555	Carbon Browser CSIX	$0.001281 ₿0.0000011	-2.50	$1.16M ₿438.87	$0.001322 ₿0.0000011	$0.00127 ₿0.0000011	$2.85M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}