19 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3499	DeFi DEFI	$0.0006418 ₿0.0000020	4.80	$1.21M ₿352.18	$0.00067 ₿0.0000022	$0.0005916 ₿0.0000020	$301.01K ₿9.12	$1.21M ₿2.07K	$1.21M ₿352.18
3500	Jones DAO JONES	$0.2325 ₿0.000011	2.25	$1.21M ₿58.69	$0.2357 ₿0.000011	$0.2229 ₿0.000011	$569.29 ₿0.47	$2.33M ₿114.1	$1.21M ₿58.69
3501	ARC ARC	$0.001171 ₿0.0000010	24.02	$1.21M ₿986.01	$0.001264 ₿0.0000011	$0.0009447 ₿0.0000010	$225.29K ₿8.27	$1.21M ₿1.07K	$1.21M ₿986.01
3502	LEOX LEOX	$0.0238 ₿0.000017	1.37	$1.21M ₿438.32	$0.02439 ₿0.000018	$0.02348 ₿0.000017	$30.79K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3506	Alchemist MIST	$0.4728 ₿0.000016	3.12	$1.21M ₿36.57	$0.4759 ₿0.000016	$0.4442 ₿0.000016	$18.08 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3507	Zero1 Labs DEAI	$0.01218 ₿0.000010	6.26	$1.2M ₿1.04K	$0.01247 ₿0.000012	$0.01111 ₿0.000010	$886.36K ₿90.82	$1.21M ₿1.04K	$1.2M ₿1.04K
3510	Cosplay Token COT	$0.001281 ₿0.00000062	-0.70	$1.2M ₿586.7	$0.001304 ₿0.00000063	$0.001275 ₿0.00000057	$84.47K ₿4.83	$1.28M ₿625.73	$1.2M ₿586.7
3512	SaaSGo SAAS	$0.001469	26.89	$1.2M	$0.001499	$0.000807	$33.57K	$1.5M	$1.2M
3514	Humanode HMND	$0.006921 ₿0.0000038	3.72	$1.21M ₿175.75	$0.00693 ₿0.0000039	$0.006608 ₿0.0000037	$174.09K ₿7.47	$2.77M ₿1.55K	$1.21M ₿175.75
3516	ポピュラス PPT	$0.03306 ₿0.00000073	-22.37	$1.2M ₿26.78	$0.04402 ₿0.00000096	$0.03431 ₿0.00000063	$133.42 ₿4.74	$1.76M ₿39.36	$1.2M ₿26.78
3517	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001194	0.75	$1.19M	$0.001229	$0.001095	$656.14	$1.19M	$1.19M
3518	Film.io FAN	$0.0003821	6.15	$1.19M	$0.0003821	$0.00036	$368.14	$3.82M	$1.19M
3519	Factor FACT	$1.06 ₿0.00064	-4.54	$1.19M ₿0	$1.12 ₿0.00067	$1.03 ₿0.00052	$8.18K ₿6.01	$1.19M ₿122.11	$1.19M ₿0
3521	Wrapped eHMND (eHMND) WEHMND	$0.006807 ₿0.0000038	3.01	$1.19M ₿0	$0.006807 ₿0.0000039	$0.006524 ₿0.0000038	$3.5K ₿0.24	$2.72M	$1.19M ₿0
3525	Catcoin CAT	$0.07588 ₿0.00000019	0.63	$1.18M ₿1.37	$0.07657 ₿0.	$0.07516 ₿0.	$37.27K ₿0	$1.59M	$1.18M ₿1.37
3527	Celer Bridged WETH (Astar) WETH	$2,858.76	2.96	$1.18M	$2,910.13	$2,672.2	$1.74K	$1.18M	$1.18M
3528	0xGasless 0XGAS	$0.1072 ₿0.0000070	3.16	$1.18M ₿77.29	$0.1085 ₿0.0000078	$0.1011 ₿0.0000068	$557.17 ₿0.41	$1.18M ₿77.29	$1.18M ₿77.29
3529	360noscope420blazeit MLG	$0.00118	-1.81	$1.18M	$0.001202	$0.001025	$269.16K	$1.18M	$1.18M
3530	Fren Pet FP	$0.1615 ₿0.00018	7.93	$1.18M ₿0	$0.1615 ₿0.00023	$0.1438 ₿0.00012	$3.31K ₿137.32	$1.18M ₿1.81K	$1.18M ₿0
3538	CryptoAutos AUTOS	$0.001586	10.27	$1.17M	$0.001597	$0.001435	$8.39K	$1.59M	$1.17M
3543	LETSTOP STOP	$0.01723	1.03	$1.17M	$0.01725	$0.01699	$198.22K	$1.72M	$1.17M
3545	COAL COAL	$0.05571	-8.78	$1.17M	$0.07054	$0.05417	$14.3K	$1.17M	$1.17M
3548	MAGA Hat MAGA	$0.000002849	0.89	$1.17M	$0.00000295	$0.000002759	$350.16K	$1.18M	$1.17M
3550	ゴーチェーン GO	$0.0008771 ₿0.000000089	-14.62	$1.17M ₿112.62	$0.001034 ₿0.000000089	$0.0004359 ₿0.000000076	$719.38 ₿0.82	$1.17M	$1.17M ₿112.62
3551	Convertible JPY Token CJPY	$0.005493 ₿0.000000088	1.79	$1.17M ₿2.82	$0.005567	$0.005281	$12.82K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3561	Wrapped MistCoin WMC	$2.27 ₿0.00036	9.13	$1.16M ₿0	$2.28 ₿0.00047	$2.08 ₿0.00035	$6.16K ₿8.65	$1.36M ₿80.86	$1.16M ₿0
3562	FlowX Finance FLX	$0.1749 ₿0.000016	2.21	$1.16M ₿19.2	$0.1782 ₿0.000018	$0.1638 ₿0.000016	$5.78K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3563	MagicCraft MCRT	$0.0002302 ₿0.000000032	-0.42	$1.16M ₿135.45	$0.0002329 ₿0.000000039	$0.0002295 ₿0.000000032	$231K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3565	Game Meteor Coin GMTO	$0.00009995	-17.35	$1.16M	$0.0001348	$0.00009951	$29.71K	$9.88M	$1.16M
3566	PiP PIP	$1.47	-2.55	$1.15M	$1.52	$1.41	$7.27K	$1.15M	$1.15M
3576	Creo Engine CREO	$0.001918 ₿0.0000018	-5.32	$1.15M ₿545.12	$0.00203 ₿0.0000019	$0.001895 ₿0.0000018	$939.28K ₿42.78	$1.51M ₿1.86K	$1.15M ₿545.12
3578	Shiba Predator QOM	$0.000000001916 ₿0.00000000000072	3.09	$1.15M ₿435	$0.000000001942 ₿0.00000000000074	$0.000000001815 ₿0.00000000000072	$216.33 ₿0.81	$1.15M ₿435	$1.15M ₿435
3579	CANTO CANTO	$0.00189 ₿0.0000031	-1.13	$1.15M ₿1.84K	$0.001928 ₿0.0000033	$0.001746 ₿0.0000031	$38.49 ₿137.83	$1.89M ₿3.16K	$1.15M ₿1.84K
3580	Jeo Boden BODEN	$0.001659 ₿0.000010	-5.38	$1.15M ₿7.57K	$0.001791 ₿0.000012	$0.001564 ₿0.000010	$18.86K ₿31.8	$1.15M ₿7.57K	$1.15M ₿7.57K
3581	Otherworld OWN	$0.03264	-2.50	$1.16M	$0.03593	$0.02401	$39.07K	$32.73M	$1.16M
3583	POOH POOH	$0.000000002713 ₿0.00000000000047	4.55	$1.14M ₿199.37	$0.000000003649 ₿0.00000000000051	$0.000000002512 ₿0.00000000000045	$66.55K ₿26.13	$1.14M ₿199.37	$1.14M ₿199.37
3584	Timeless LIT	$0.002573 ₿0.00000029	-1.11	$1.14M ₿66.81	$0.002721 ₿0.00000030	$0.002534 ₿0.00000028	$5.22 ₿0.09	$1.68M ₿179.06	$1.14M ₿66.81
3585	Vtrading VTRADING	$0.001143	10.33	$1.14M	$0.001217	$0.001036	$12.03K	$1.14M	$1.14M
3586	NPC On Solana NPCS	$0.001141	-0.75	$1.14M	$0.001179	$0.001077	$6.77K	$1.14M	$1.14M
3588	Kompete KOMPETE	$0.001685 ₿0.00000049	6.68	$1.14M ₿332.5	$0.001704 ₿0.00000050	$0.001542 ₿0.00000049	$739.98 ₿0.23	$1.43M ₿418.25	$1.14M ₿332.5
3589	Stride STRD	$0.02807 ₿0.000043	2.31	$1.14M ₿3.91K	$0.03126 ₿0.000045	$0.02332 ₿0.000040	$34.23K ₿2.77	$1.14M ₿3.91K	$1.14M ₿3.91K
3591	SolanaHub staked SOL RASOL	$143.86	1.16	$1.14M	$148.03	$134.88	$20.27K	$1.14M	$1.14M
3594	Sperax USD USDS	$0.999 ₿0.000014	-0.20	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9911 ₿0.000014	$19.11K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3595	Andy ANDY	$0.001134 ₿0.00000035	4.39	$1.13M ₿0	$0.001139 ₿0.00000040	$0.001062 ₿0.00000017	$759.91 ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3596	MultiVAC MTV	$0.0003284 ₿0.000000022	0.09	$1.14M ₿78.87	$0.0003299 ₿0.000000024	$0.0003251 ₿0.000000022	$328.71K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3598	AIRian AIR	$0.007199	-0.66	$1.13M	$0.007285	$0.007166	$12.02K	$7.2M	$1.13M
3600	Token Metrics AI TMAI	$0.0001389	2.48	$1.12M	$0.0001398	$0.0001355	$19.73K	$1.39M	$1.12M
3603	rETH2 RETH2	$2,597.45 ₿0.050	3.67	$1.12M ₿45.49	$2,603.93 ₿0.050	$2,505.53 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3606	daCat DACAT	$0.000000002776 ₿0.000000000000091	4.43	$1.12M ₿36.91	$0.00000000279 ₿0.000000000000092	$0.000000002585 ₿0.000000000000084	$79.59 ₿0.52	$1.12M ₿36.91	$1.12M ₿36.91
3609	Sallar ALL	$0.0004297	-0.57	$1.12M	$0.0004483	$0.0003761	$6.11K	$1.12M	$1.12M
3610	Honk HONK	$0.001127 ₿0.000000090	-0.52	$1.12M ₿86.83	$0.001178 ₿0.00000010	$0.001074 ₿0.000000088	$1.28K ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3612	LockTrip LOC	$0.06753 ₿0.0000033	0.80	$1.12M ₿54.8	$0.06824 ₿0.0000033	$0.0652 ₿0.0000033	$162.53 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3614	SingularityDAO SDAO	$0.01228 ₿0.000011	1.23	$1.11M ₿1.04K	$0.01367 ₿0.000012	$0.01109 ₿0.000011	$2.96K ₿13.24	$1.23M ₿1.15K	$1.11M ₿1.04K
3617	ai16z AI16Z	$0.001005	55.05	$1.11M	$0.001153	$0.0006049	$226.09K	$1.11M	$1.11M
3619	Oxygen OXY	$0.005479 ₿0.00000082	-2.10	$1.11M ₿166.51	$0.005791 ₿0.00000087	$0.005181 ₿0.00000078	$69.47 ₿0.1	$54.8M ₿8.23K	$1.11M ₿166.51
3620	VLaunch VPAD	$0.002447 ₿0.00000064	-0.96	$1.11M ₿272.71	$0.002471 ₿0.00000064	$0.002425 ₿0.00000057	$57.91K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3622	IDRX IDRX	$0.00005972 ₿0.00000000090	0.08	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.00005954 ₿0.00000000089	$39.36K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3625	TITAN TITAN	$0.04171	-1.14	$1.1M	$0.04383	$0.03873	$4.76K	$1.67M	$1.1M
3626	XELS XELS	$0.0562 ₿0.0000054	0.09	$1.1M ₿105.45	$0.0562 ₿0.0000054	$0.05613 ₿0.0000052	$80.58K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3631	Carbon Browser CSIX	$0.001207 ₿0.0000011	0.66	$1.1M ₿438.87	$0.001237 ₿0.0000011	$0.001123 ₿0.0000011	$2.78M ₿18.79	$1.1M ₿1.04K	$1.1M ₿438.87
3632	ALEX Lab ALEX	$0.001239 ₿0.0000061	-4.16	$1.09M ₿4.38K	$0.001298 ₿0.0000063	$0.001229 ₿0.0000061	$133.36K ₿167.03	$1.24M ₿6.18K	$1.09M ₿4.38K
3636	Decubate DCB	$0.002823 ₿0.0000018	-0.27	$1.09M ₿629.42	$0.002836 ₿0.0000019	$0.002823 ₿0.0000018	$97.02K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3637	Real Smurf Cat SMURFCAT	$0.00001092 ₿0.0000000011	0.43	$1.09M ₿117.27	$0.00001126 ₿0.0000000012	$0.00001028 ₿0.0000000011	$72.14K ₿7.73	$1.09M ₿117.27	$1.09M ₿117.27
3638	TEH EPIK DUCK EPIK	$0.00129 ₿0.00000018	0.84	$1.09M ₿0	$0.001308 ₿0.00000022	$0.001228 ₿0.00000014	$99.41K ₿34.17	$1.09M ₿184.9	$1.09M ₿0
3641	OSCAR OSCAR	$0.001216	3.68	$1.09M	$0.001327	$0.001163	$117.94K	$1.09M	$1.09M
3644	FXN FXN	$0.001205	4.48	$1.08M	$0.001205	$0.00109	$81.6K	$1.21M	$1.08M
3645	XAYA WCHI	$0.0188 ₿0.0000011	3.86	$1.08M ₿65.79	$0.01904 ₿0.0000011	$0.0177 ₿0.0000011	$808.57 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3648	DecideAI DCD	$0.001878 ₿0.00000040	-1.41	$1.08M ₿0	$0.001972 ₿0.00000043	$0.001809 ₿0.00000040	$127.72 ₿0	$1.85M ₿404.21	$1.08M ₿0
3649	LoungeM LZM	$0.007852 ₿0.00000080	-0.18	$1.08M ₿52.11	$0.007896 ₿0.00000089	$0.007394 ₿0.00000073	$249.17 ₿0.06	$7.85M ₿803.85	$1.08M ₿52.11
3650	EternalAI EAI	$0.004142	3.15	$1.08M	$0.00418	$0.003212	$64.64K	$4.14M	$1.08M
3652	Rubic RBC	$0.005119 ₿0.00000050	3.95	$1.08M ₿50.62	$0.005215 ₿0.00000051	$0.004788 ₿0.00000047	$157.61K ₿3.79	$1.08M ₿50.62	$1.08M ₿50.62
3657	Draggin Karma Points DKP	$0.0002691	-2.93	$1.07M	$0.0002836	$0.0002529	$903.83	$2.15M	$1.07M
3661	Neurobro BRO	$0.001338	10.62	$1.07M	$0.001342	$0.001148	$4.61K	$1.33M	$1.07M
3662	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3663	Switcheo SWTH	$0.0006211 ₿0.00000012	0.70	$1.07M ₿214.71	$0.000632 ₿0.00000012	$0.0006057 ₿0.00000012	$1.84K ₿1.1	$1.34M ₿269.53	$1.07M ₿214.71
3664	Huobi BTC HBTC	$1,101.04 ₿0.33	0.01*	$1.07M ₿2.98K	$1,103.92 ₿0.34	$1,038 ₿0.31	$10.8 ₿0	$1.07M ₿2.98K	$1.07M ₿2.98K
3666	Karura KAR	$0.009116 ₿0.0000022	-0.01*	$1.06M ₿236.77	$0.009342 ₿0.0000025	$0.009012 ₿0.0000022	$84.71K ₿4.34	$1.46M ₿241.83	$1.06M ₿236.77
3667	Tron Bull BULL	$0.001063	0.54	$1.06M	$0.001068	$0.001053	$514.1	$1.06M	$1.06M
3672	RWA Inc. RWA	$0.003041	-12.83	$1.06M	$0.003494	$0.00305	$186.9K	$2.99M	$1.06M
3675	Multibit MUBI	$0.001112 ₿0.0000021	-2.44	$1.06M ₿2.02K	$0.001169 ₿0.0000023	$0.001094 ₿0.0000019	$432.06K ₿456.09	$1.11M ₿2.13K	$1.06M ₿2.02K
3676	VitaRNA VITARNA	$0.4603	-0.74	$1.05M	$0.4882	$0.4426	$2.07K	$2.3M	$1.05M
3677	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	0	$1.05M ₿37.63	$0	$0	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3682	ICB Network ICBX	$0.0001313	0.80	$1.05M	$0.0001338	$0.0001296	$73.12K	$13.13M	$1.05M
3686	Balance Tokens BALN	$0.03934 ₿0.0000028	1.46	$1.04M ₿0	$0.04946 ₿0.0000029	$0.034 ₿0.0000028	$1.16K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3687	Simmi Token SIMMI	$0.00001043	3.91	$1.04M	$0.00001045	$0.000009769	$138.86K	$1.04M	$1.04M
3689	Autonomous Virtual Beings AVB	$0.001044	-8.28	$1.04M	$0.00116	$0.0009228	$308.97K	$1.04M	$1.04M
3692	Web3 Whales W3W	$0.01109 ₿0.00000090	1.22	$1.04M ₿0	$0.01109 ₿0.00000091	$0.01086 ₿0.00000088	$629.64 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3697	LTOネットワーク EQTY	$0.003543 ₿0.0000035	-4.74	$1.03M ₿1.53K	$0.003775 ₿0.0000036	$0.0035 ₿0.0000034	$162.83K ₿123.34	$1.03M ₿1.53K	$1.03M ₿1.53K
3698	OpenOcean OOE	$0.002048 ₿0.00000029	-1.50	$1.03M ₿148.08	$0.00211 ₿0.00000029	$0.002045 ₿0.00000029	$58.85K ₿5.56	$2.05M ₿293.51	$1.03M ₿148.08
3702	Million MM	$1.03 ₿0.000027	3.58	$1.03M ₿26.97	$1.04 ₿0.000027	$0.9781 ₿0.000025	$1.01K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3703	Idexo Token IDO	$0.01219 ₿0.00000018	-0.12	$1.03M ₿12.41	$0.01275 ₿0.00000020	$0.01153 ₿0.00000017	$11.14 ₿1.26	$1.22M ₿18.2	$1.03M ₿12.41
3705	Auroracoin AUR	$0.05196 ₿0.00000084	14.55	$1.03M ₿16.83	$0.05729 ₿0.00000096	$0.04415 ₿0.00000084	$511 ₿0	$1.09M ₿17.88	$1.03M ₿16.83
3708	Mobius MOBI	$0.001992 ₿0.00000016	-1.87	$1.02M ₿84.76	$0.002031 ₿0.00000016	$0.00193 ₿0.00000015	$11.63K ₿0.42	$1.77M ₿146.43	$1.02M ₿84.76
3711	Bad Idea AI BAD	$0.000000001488 ₿0.00000000000052	4.12	$1.02M ₿288.21	$0.000000001505 ₿0.00000000000057	$0.000000001397 ₿0.00000000000052	$160.23K ₿26.04	$1.23M ₿436.72	$1.02M ₿288.21
3713	MSTR2100 MSTR	$0.04921	5.51	$1.02M	$0.04946	$0.04539	$429.64K	$1.02M	$1.02M
3716	"　" "　"	$0.001615	-0.45	$1.02M	$0.001665	$0.001513	$1.93K	$1.02M	$1.02M
3719	Mirror Protocol MIR	$0.006496 ₿0.0000010	-1.68	$1.01M ₿165.81	$0.006753 ₿0.0000011	$0.006351 ₿0.0000010	$859.28 ₿5.82	$2.41M ₿393.75	$1.01M ₿165.81
3720	Meter MTRG	$0.03138 ₿0.000027	-0.42	$1.01M ₿985.73	$0.03293 ₿0.000027	$0.03115 ₿0.000025	$67.13K ₿3.01	$1.53M ₿1.28K	$1.01M ₿985.73
3723	Router Protocol ROUTE	$0.001558	-0.38	$1.01M	$0.001599	$0.001515	$409.69K	$1.53M	$1.01M
3725	FAYA FAYA	$0.00000009444 ₿0.0000000000032	0.75	$1.01M ₿33.8	$0.00000009454 ₿0.0000000000033	$0.00000009242 ₿0.0000000000030	$13.08K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}