19 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2337	Neighbourhoods NHT	$0.0003956 ₿0.0000000071	-0.27	$3.65M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003957 ₿0.0000000063	$53.59K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2338	WAI Combinator by Virtuals WAI	$0.003646	23.92	$3.63M	$0.003989	$0.002917	$105.8K	$3.63M	$3.63M
2341	HahaYes RIZO	$0.00000864	-3.89	$3.64M	$0.000009	$0.00000864	$189.02K	$3.64M	$3.64M
2344	Swash SWASH	$0.003637 ₿0.00000031	7.95	$3.62M ₿307.89	$0.003654 ₿0.00000035	$0.003341 ₿0.00000031	$198.5K ₿3.96	$3.64M ₿319.32	$3.62M ₿307.89
2345	Unibot UNIBOT	$3.61 ₿0.00026	0.10	$3.61M ₿264.07	$3.69 ₿0.00028	$3.6 ₿0.00025	$191.23K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2347	ビットカン KAN	$0.0006562 ₿0.000000015	-1.40	$3.58M ₿84.72	$0.0006656 ₿0.000000016	$0.0006365 ₿0.000000015	$114.48K ₿4.99	$6.56M ₿155.38	$3.58M ₿84.72
2348	Africarare UBU	$0.01751 ₿0.00000088	0.10	$3.6M ₿37.84	$0.01758 ₿0.00000088	$0.01749 ₿0.00000082	$80.26K ₿2.53	$17.52M ₿881.7	$3.6M ₿37.84
2349	Habibi (Sol) HABIBI	$0.003574	-3.93	$3.57M	$0.003784	$0.003305	$90.5K	$3.57M	$3.57M
2350	Dtravel TRVL	$0.008143 ₿0.0000010	-1.81	$3.59M ₿317.13	$0.008293 ₿0.0000011	$0.008129 ₿0.0000010	$250.72K ₿2.81	$8.14M ₿1.04K	$3.59M ₿317.13
2351	eBTC EBTC	$104,777	-0.38	$3.58M	$105,208	$104,777	$157.02	$3.58M	$3.58M
2352	MAGA Hat MAGA	$0.000008729	-1.70	$3.59M	$0.000008929	$0.000008739	$2.89M	$3.61M	$3.59M
2353	Numerico NWC	$0.023 ₿0.0000021	-5.61	$3.57M ₿370.47	$0.02467 ₿0.0000024	$0.02299 ₿0.0000020	$105.69K ₿7.8	$6.09M ₿590.34	$3.57M ₿370.47
2355	ichi.farm ICHI	$0.3852 ₿0.000037	0.61	$3.57M ₿312.83	$0.3872 ₿0.000038	$0.3813 ₿0.000037	$1.14K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2356	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$72,634.19 ₿0.68	$59,834.05 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2358	Degen Capital by Virtuals DEGENC	$0.003566	32.26	$3.56M	$0.003598	$0.002592	$135.55K	$3.56M	$3.56M
2359	Dasha VVAIFU	$0.003586	-4.68	$3.56M	$0.003762	$0.003534	$701.6K	$3.56M	$3.56M
2360	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$100.96K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2363	GameGPT DUEL	$0.0007928 ₿0.00000033	-1.57	$3.57M ₿494.74	$0.0008063 ₿0.00000039	$0.0007786 ₿0.00000033	$950.41K ₿53.03	$7.93M ₿3.4K	$3.57M ₿494.74
2365	Humanode HMND	$0.02935 ₿0.0000038	3.24	$3.52M ₿175.75	$0.03027 ₿0.0000039	$0.02819 ₿0.0000037	$551.22K ₿7.47	$11.74M ₿1.55K	$3.52M ₿175.75
2367	Loki Network OXEN	$0.05004 ₿0.0000022	-32.93	$3.52M ₿154.56	$0.08909 ₿0.0000023	$0.04964 ₿0.0000020	$525.46 ₿0.13	$3.52M	$3.52M ₿154.56
2371	MahaDAO MAHA	$0.5649 ₿0.000032	0.38	$3.51M ₿172.33	$0.5776 ₿0.000032	$0.5592 ₿0.000031	$491.01K ₿6.07	$5.59M ₿322.03	$3.51M ₿172.33
2373	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9975 ₿0.000014	$9.37K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2374	IMPT IMPT	$0.002913 ₿0.000000060	1.48	$3.51M ₿72.04	$0.002928 ₿0.000000061	$0.002861 ₿0.000000060	$284.44K ₿1.99	$4.8M ₿130.64	$3.51M ₿72.04
2375	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.5M	$1.09	$1.08	$3.38K	$3.5M	$3.5M
2376	Agave Token AGVE	$35.02 ₿0.00076	0.27	$3.51M ₿21.42	$35.25 ₿0.00081	$34.73 ₿0.00076	$32.33 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2378	Alltoscan ATS	$0.05146	1.61	$3.48M	$0.05157	$0.05038	$121.75K	$5.15M	$3.48M
2379	Shrub SHRUB	$0.003671	1.94	$3.45M	$0.00426	$0.003463	$1.24M	$3.48M	$3.45M
2380	Aimonica Brands AIMONICA	$0.003466	6.99	$3.46M	$0.003821	$0.003194	$1.38M	$3.46M	$3.46M
2382	SavePlanetEarth SPE	$0.005884 ₿0.00000013	8.65	$3.47M ₿80.62	$0.007102	$0.005415	$1.02K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2384	Dingocoin DINGO	$0.00003241 ₿0.00000000024	0.74	$3.49M ₿25.78	$0.00003246 ₿0.00000000025	$0.00003211 ₿0.00000000023	$153.09K ₿0.9	$3.49M ₿25.78	$3.49M ₿25.78
2385	BlueMove MOVE	$0.01597 ₿0.0000010	-1.18	$3.48M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$54.36K ₿0.83	$4.79M ₿314.51	$3.48M ₿138.65
2386	Dogechain DC	$0.00008108 ₿0.000000011	9.45	$3.46M ₿331.9	$0.0000821 ₿0.000000012	$0.00007407 ₿0.000000011	$993.21K ₿38.95	$13.75M ₿2.01K	$3.46M ₿331.9
2388	Epic Cash EPIC	$0.1858 ₿0.0000037	-8.51	$3.45M ₿64.92	$0.2055 ₿0.0000037	$0.1716 ₿0.0000036	$27.92K ₿0.2	$3.45M ₿78.9	$3.45M ₿64.92
2391	higher HIGHER	$0.003445 ₿0.0000010	-2.64	$3.45M ₿1.05K	$0.003703 ₿0.0000011	$0.003402 ₿0.0000010	$313.87K ₿29.59	$3.45M ₿1.05K	$3.45M ₿1.05K
2393	ZARP Stablecoin ZARP	$0.05527 ₿0.00000075	-0.26	$3.46M ₿0	$0.05566 ₿0.00000076	$0.05504 ₿0.00000072	$2.91K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2394	Shido Network SHIDO	$0.0001891 ₿0.000000025	-4.71	$3.4M ₿454.65	$0.0002001 ₿0.000000027	$0.0001841 ₿0.000000024	$154.88K ₿20.75	$3.4M ₿458.64	$3.4M ₿454.65
2395	Turbos Finance TURBOS	$0.001846 ₿0.000000059	-2.57	$3.44M ₿97.3	$0.00191 ₿0.000000062	$0.001845 ₿0.000000059	$346.53K ₿11.29	$6.83M ₿221.51	$3.44M ₿97.3
2397	Meter MTRG	$0.1063 ₿0.000027	10.17	$3.43M ₿985.73	$0.1063 ₿0.000027	$0.09486 ₿0.000025	$194.5K ₿3.01	$5.2M ₿1.28K	$3.43M ₿985.73
2398	Music by Virtuals MUSIC	$0.00344	-4.18	$3.44M	$0.003723	$0.003451	$23.01K	$3.44M	$3.44M
2399	Veno USD VUSD	$0.9913	-1.10	$3.43M	$1	$0.9892	$4.66K	$3.43M	$3.43M
2401	Cellana Finance CELL	$0.01038 ₿0.00000099	7.46	$3.41M ₿0	$0.0106 ₿0.0000010	$0.00959 ₿0.00000098	$81.27K ₿14.39	$11.19M ₿1.02K	$3.41M ₿0
2404	Decubate DCB	$0.009083 ₿0.0000018	0.32	$3.41M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$251.77K ₿16.53	$9.09M ₿1.86K	$3.41M ₿629.42
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	PondCoin PNDC	$0.00000003674 ₿0.0000000000034	-7.96	$3.4M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.00000003577 ₿0.0000000000031	$123.85K ₿9.6	$15.46M ₿1.44K	$3.4M ₿316.59
2407	ZeroLend ZERO	$0.00004699	-0.34	$3.38M	$0.00004869	$0.00004686	$994.73K	$4.69M	$3.38M
2409	Roko Network ROKO	$0.00001633 ₿0.00000000097	7.89	$3.4M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$53.1K ₿2.5	$6.03M ₿360.08	$3.4M ₿191.75
2410	Pundu PUNDU	$0.003407	-3.23	$3.4M	$0.003533	$0.003391	$1.26M	$3.4M	$3.4M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06851 ₿0.00000064	$0.06778 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Synk SYNK	$0.03391	23.55	$3.39M	$0.03441	$0.02699	$73.51K	$3.39M	$3.39M
2413	Top Hat HAT	$0.003403	16.07	$3.36M	$0.003388	$0.002774	$2.67M	$3.36M	$3.36M
2416	Fei USD FEI	$1 ₿0.000013	-0.66	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9941 ₿0.000013	$189.45 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2417	Nuritopia NBLU	$0.001979 ₿0.000000047	0.21	$3.35M ₿28.45	$0.002077 ₿0.000000047	$0.001955 ₿0.000000046	$148.68K ₿1.4	$9.9M ₿237.45	$3.35M ₿28.45
2418	Levana LVN	$0.004411 ₿0.0000017	-9.32	$3.36M ₿66.97	$0.02906 ₿0.0000017	$0.004411 ₿0.0000016	$13.41K ₿39.57	$4.41M ₿1.75K	$3.36M ₿66.97
2419	Klima DAO KLIMA	$0.1659 ₿0.000041	1.49	$3.36M ₿366.38	$0.1665 ₿0.000042	$0.1623 ₿0.000039	$4.32K ₿7.7	$3.36M ₿366.38	$3.36M ₿366.38
2420	ARI ARI	$0.006985	2.53	$3.35M	$0.007149	$0.00674	$5.36K	$3.35M	$3.35M
2421	Dejitaru Tsuka TSUKA	$0.003269 ₿0.00000056	1.23	$3.27M ₿551	$0.003294 ₿0.00000060	$0.003151 ₿0.00000054	$66.92K ₿8.92	$3.27M ₿551	$3.27M ₿551
2423	Tap XTP	$0.0008863 ₿0.000000025	9.50	$3.35M ₿95.47	$0.0009753 ₿0.000000026	$0.0007153 ₿0.000000024	$24.85K ₿0.27	$8.86M ₿252.74	$3.35M ₿95.47
2424	PLAY PLAY	$0.004497	-15.80	$3.18M	$0.00534	$0.003142	$6.6K	$4.27M	$3.18M
2425	Cortensor COR	$0.00661	12.75	$3.34M	$0.006641	$0.005863	$15.35K	$6.61M	$3.34M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	LOL LOL	$0.003413	-10.42	$3.34M	$0.003838	$0.003375	$36.14K	$3.34M	$3.34M
2427	Kolin KOLIN	$0.003309	-1.29	$3.31M	$0.003494	$0.003281	$35.35K	$3.31M	$3.31M
2429	Radium VAL	$0.6214 ₿0.000032	0.28	$3.33M ₿162.83	$0.6274 ₿0.000032	$0.5951 ₿0.000031	$8.44K ₿2.98	$5.59M ₿288.92	$3.33M ₿162.83
2430	Sillynubcat NUB	$0.003329 ₿0.00000068	-0.94	$3.33M ₿0	$0.003481 ₿0.00000074	$0.003329 ₿0.00000054	$606.27K ₿66.12	$3.33M ₿682.75	$3.33M ₿0
2432	Doge Eat Doge OMNOM	$0.00000001067 ₿0.0000000000029	1.10	$3.32M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.00000001039 ₿0.0000000000029	$55.46K ₿30.55	$10.68M ₿3.01K	$3.32M ₿934.22
2434	Metronome MET	$0.3923 ₿0.000022	0.13	$3.32M ₿120.44	$0.3923 ₿0.000022	$0.3914 ₿0.000021	$24.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2436	Toucan Protocol: Base Carbon Tonne BCT	$0.1571 ₿0.000012	-11.18	$3.32M ₿228.44	$0.1807 ₿0.000012	$0.1534 ₿0.000011	$2.25K ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2437	Rejuve.AI RJV	$0.006155 ₿0.00000049	-2.42	$3.32M ₿266.12	$0.006316 ₿0.00000053	$0.006141 ₿0.00000049	$404.13K ₿6.67	$6.19M ₿496.24	$3.32M ₿266.12
2438	Pigcoin PIG	$0.00000115 ₿0.00000000050	2.40	$3.31M ₿0	$0.00000117 ₿0.00000000064	$0.000001129 ₿0.00000000050	$101.18K ₿3.11K	$3.31M ₿1.52K	$3.31M ₿0
2439	AthenaDAO ATH	$0.3784 ₿0.000011	9.72	$3.31M ₿93.53	$0.3788 ₿0.000012	$0.3439 ₿0.000011	$146.33 ₿0.01	$11.35M ₿359.83	$3.31M ₿93.53
2440	Phil PHIL	$0.003305	3.97	$3.31M	$0.003305	$0.003142	$1.13M	$3.31M	$3.31M
2441	Friend.tech FRIEND	$0.03481	1.06	$3.3M	$0.03618	$0.03435	$6.8K	$3.3M	$3.3M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02984 ₿0.00000028	$0.02726 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Electronic Gulden EFL	$0.157 ₿0.0000024	-0.38	$3.3M ₿51.7	$0.1576 ₿0.0000024	$0.1559 ₿0.0000024	$0.91 ₿0	$3.3M ₿51.7	$3.3M ₿51.7
2443	Billy BILLY	$0.003359	7.21	$3.3M	$0.003413	$0.003133	$2.24M	$3.3M	$3.3M
2445	ScPrime SCP	$0.05866 ₿0.0000025	-11.39	$3.29M ₿137.29	$0.06632 ₿0.0000025	$0.0582 ₿0.0000023	$7.66K ₿0.01	$3.29M ₿137.84	$3.29M ₿137.29
2448	Neurai XNA	$0.0002183 ₿0.000000037	5.15	$3.29M ₿456	$0.0002269 ₿0.000000040	$0.0001998 ₿0.000000037	$150.5K ₿8.9	$3.29M ₿456	$3.29M ₿456
2449	BlackCoin BLK	$0.05159 ₿0.00000032	-1.03	$3.28M ₿20.62	$0.05216 ₿0.00000032	$0.05156 ₿0.00000030	$0.91 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2451	Fren Pet FP	$0.4461 ₿0.00018	1.99	$3.27M ₿0	$0.4461 ₿0.00023	$0.4364 ₿0.00012	$4.38K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2452	Ispolink ISP	$0.0003607 ₿0.000000050	1.11	$3.27M ₿151.61	$0.0003699 ₿0.000000051	$0.0003542 ₿0.000000049	$277.37K ₿7.3	$3.57M ₿504	$3.27M ₿151.61
2453	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,038.3 ₿0.34	$33,605.61 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2455	Skibidi Toilet SKBDI	$0.04344	-12.85	$3.26M	$0.05001	$0.04256	$502.36K	$3.26M	$3.26M
2456	TONToken TON	$0.01213 ₿0.00000040	-0.51	$3.25M ₿109.95	$0.01219 ₿0.00000044	$0.01208 ₿0.00000037	$93.83K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	Fuse Network Token FUSE	$0.01055 ₿0.0000011	0.85	$3.24M ₿301.61	$0.01057 ₿0.0000012	$0.01023 ₿0.0000011	$728.19K ₿17.64	$4.05M ₿436.68	$3.24M ₿301.61
2465	Mint Club MINT	$0.000002799 ₿0.000000000095	0.31	$3.22M ₿109.87	$0.000002799 ₿0.00000000010	$0.000002669 ₿0.000000000093	$73.43 ₿2.13	$3.22M ₿109.87	$3.22M ₿109.87
2467	Celsius Network CEL	$0.09029 ₿0.0000029	-2.07	$3.23M ₿1.26K	$0.09221 ₿0.0000032	$0.0903 ₿0.0000029	$313.75K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2468	Portugal National Team Fan Token POR	$0.8813 ₿0.000046	0.65	$3.22M ₿203.32	$0.914 ₿0.000047	$0.8655 ₿0.000042	$667.26K ₿15.32	$17.57M ₿936.56	$3.22M ₿203.32
2469	Arsenal Fan Token AFC	$0.4063 ₿0.000031	1.09	$3.21M ₿307.58	$0.4098 ₿0.000031	$0.4014 ₿0.000028	$707.91K ₿80.23	$16.26M ₿1.26K	$3.21M ₿307.58
2471	Fact0rn FACT	$3.07 ₿0.00064	6.98	$3.21M ₿0	$3.08 ₿0.00067	$2.78 ₿0.00052	$7.13K ₿6.01	$3.21M ₿122.11	$3.21M ₿0
2473	STIMA STIMA	$1 ₿0.000014	0.05	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2474	Liquina LQNA	$2.99	8.05	$3.19M	$3.03	$2.74	$25.32K	$3.19M	$3.19M
2475	Osmosis allSOL SOL	$149.99	-1.63	$3.19M	$152.73	$149.26	$27.75K	$3.19M	$3.19M
2476	Harambe on Solana HARAMBE	$0.003172 ₿0.00000020	-2.82	$3.17M ₿202.51	$0.003304 ₿0.00000027	$0.003171 ₿0.00000020	$28.98K ₿6.74	$3.17M ₿202.51	$3.17M ₿202.51
2478	ParagonsDAO PDT	$0.02557 ₿0.0000023	0.96	$3.18M ₿293.88	$0.02583 ₿0.0000024	$0.025 ₿0.0000023	$200.18 ₿0.3	$3.66M ₿384.5	$3.18M ₿293.88
2479	Trabzonspor Fan Token TRA	$0.4483 ₿0.000019	0.84	$3.17M ₿146.57	$0.454 ₿0.000019	$0.443 ₿0.000018	$330.14K ₿36.02	$4.48M ₿193.34	$3.17M ₿146.57
2480	LibertAI LTAI	$0.1939	2.58	$3.16M	$0.1971	$0.1885	$5.51	$4.47M	$3.16M
2481	Upland SPARKLET	$0.01579	0.10	$3.16M	$0.01599	$0.01536	$148.92K	$15.79M	$3.16M
2482	Artyfact ARTY	$0.1467 ₿0.000015	13.61	$3.15M ₿203.67	$0.1529 ₿0.000016	$0.1291 ₿0.000015	$1.32M ₿24.94	$3.65M ₿389.05	$3.15M ₿203.67
2483	Stargaze STARS	$0.001166 ₿0.00000043	-0.85	$3.17M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$14.03K ₿9.18	$3.5M ₿1.31K	$3.17M ₿1.09K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}