19 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	Parrot USD PAI	$0.9693 ₿0.000014	0.06	$4.06M ₿60.81	$0.9693 ₿0.000015	$0.9686 ₿0.000014	$3.8 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2231	Hawk HAWK	$0.00005416	-5.59	$4.04M	$0.00005745	$0.00005361	$7.65K	$4.33M	$4.04M
2232	Re7 WBTC Morpho Vault RE7WBTC	$106,706	1.82	$4.06M	$107,001	$104,081	$0	$4.06M	$4.06M
2234	Quantoz EURQ EURQ	$1.12	0.38	$4.05M	$1.12	$1.11	$568.51K	$16.79M	$4.05M
2235	Opus OPUS	$0.004038	1.78	$4.04M	$0.004314	$0.003787	$785.61K	$4.04M	$4.04M
2236	42-coin 42	$96,065 ₿0.67	2.88	$4.03M ₿28.48	$97,246 ₿0.68	$93,349 ₿0.56	$6.78 ₿0.03	$4.03M ₿28.48	$4.03M ₿28.48
2237	Swash SWASH	$0.00405 ₿0.00000031	-0.70	$4.03M ₿307.89	$0.004083 ₿0.00000035	$0.004027 ₿0.00000031	$120.77K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2238	Symbiosis SIS	$0.06183 ₿0.0000061	0.46	$4.02M ₿378.98	$0.06226 ₿0.0000062	$0.06093 ₿0.0000059	$2.16M ₿67.79	$6.14M ₿610.79	$4.02M ₿378.98
2240	MahaDAO MAHA	$0.655 ₿0.000032	-0.30	$4.03M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$171.56K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2241	Eesee ESE	$0.008628	0.50	$4.02M	$0.0087	$0.008404	$1.09M	$5.06M	$4.02M
2242	Alltoscan ATS	$0.05938	-1.93	$4.02M	$0.06056	$0.05929	$63.64K	$5.94M	$4.02M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Djed DJED	$0.997 ₿0.000014	0.55	$4.01M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$292.86K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2245	Toucan Protocol: Base Carbon Tonne BCT	$0.2017 ₿0.000012	-0.63	$4M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$230.13 ₿0.2	$4M ₿228.44	$4M ₿228.44
2246	Roaring Kitty ROAR	$0.003998	0.27	$4M	$0.004237	$0.003912	$55.52K	$4M	$4M
2247	Switch Token SWITCH	$0.0000898 ₿0.000000010	-40.85	$3.99M ₿0	$0.0001977 ₿0.000000010	$0.0000898 ₿0.0000000096	$8.03K ₿13.77	$4.49M ₿33.67	$3.99M ₿0
2248	Otherworld OWN	$0.1126	1.03	$3.98M	$0.127	$0.1077	$25.04K	$112.57M	$3.98M
2250	Waffles WAFFLES	$0.003978	-2.72	$3.97M	$0.004199	$0.003877	$204.13K	$3.97M	$3.97M
2251	Increment Staked FLOW STFLOW	$0.5127 ₿0.000019	1.18	$3.97M ₿150.94	$0.5298 ₿0.000020	$0.4985 ₿0.000019	$16.82K ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2252	Dogechain DC	$0.00009412 ₿0.000000011	1.46	$3.96M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$975.26K ₿38.95	$15.96M ₿2.01K	$3.96M ₿331.9
2253	Neighbourhoods NHT	$0.0004289 ₿0.0000000071	-0.41	$3.93M ₿65.78	$0.000432 ₿0.0000000071	$0.0003991 ₿0.0000000063	$39.84K ₿0.37	$4.27M ₿71.34	$3.93M ₿65.78
2255	DeRace ZERC	$0.0329 ₿0.0000043	-0.47	$3.95M ₿519.2	$0.03315 ₿0.0000045	$0.03262 ₿0.0000042	$53.39K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2256	Cortensor COR	$0.007813	3.26	$3.94M	$0.008214	$0.00755	$8.65K	$7.8M	$3.94M
2257	Gui Inu GUI	$0.000007089 ₿0.00000000057	0.47	$3.94M ₿206.08	$0.000007279 ₿0.00000000066	$0.000007029 ₿0.00000000056	$66.98K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2259	SingularityDAO SDAO	$0.04351 ₿0.000011	-5.88	$3.94M ₿1.04K	$0.04635 ₿0.000012	$0.04332 ₿0.000011	$73.87K ₿13.24	$4.35M ₿1.15K	$3.94M ₿1.04K
2260	Nya NYA	$0.000000107	0.08	$3.93M	$0.0000001117	$0.0000001047	$16.4K	$3.94M	$3.93M
2261	LushAI LUSH	$0.0006477 ₿0.000000043	-1.97	$3.91M ₿0	$0.0006847 ₿0.000000043	$0.0006351 ₿0.000000034	$1.88K ₿1.56	$12.74M ₿867.66	$3.91M ₿0
2262	Timeless LIT	$0.008808 ₿0.00000029	-2.64	$3.9M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.74K ₿0.09	$5.75M ₿179.06	$3.9M ₿66.81
2263	SpaceCatch CATCH	$0.1 ₿0.000029	-3.29	$3.9M ₿0	$0.1104 ₿0.000030	$0.09979 ₿0.000028	$106.31K ₿9.36	$10.01M ₿2.92K	$3.9M ₿0
2265	Rejuve.AI RJV	$0.007263 ₿0.00000049	0.76	$3.89M ₿266.12	$0.007513 ₿0.00000053	$0.007044 ₿0.00000049	$390.85K ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
2266	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2267	NORMIE NORMIE	$0.003984 ₿0.0000013	10.78	$3.88M ₿1.35K	$0.00404 ₿0.0000017	$0.003596 ₿0.0000013	$49.78K ₿173.14	$3.88M ₿1.35K	$3.88M ₿1.35K
2268	ApeScreener APES	$0.03876	-4.77	$3.87M	$0.04236	$0.03773	$5.78K	$3.87M	$3.87M
2269	DeBox BOX	$0.01354	-4.89	$3.87M	$0.01424	$0.01317	$97.69K	$13.53M	$3.87M
2271	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.01*	$3.87M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$89.21K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2272	L2 Standard Bridged WETH (Mode) WETH	$2,448.96	-0.93	$3.85M	$2,582.76	$2,381.57	$594.22K	$3.85M	$3.85M
2274	FlowX Finance FLX	$0.5979 ₿0.000016	7.46	$3.88M ₿19.2	$0.6185 ₿0.000018	$0.5512 ₿0.000016	$19.3K ₿0.45	$6.01M ₿168.7	$3.88M ₿19.2
2276	Metamars MARS	$0.3935	-1.60	$3.86M	$0.4	$0.3901	$1.45M	$102.36M	$3.86M
2277	Netvrk NETVR	$0.03847 ₿0.0000027	-1.60	$3.85M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$254.51K ₿2.49	$3.85M ₿274.49	$3.85M ₿175.9
2278	CumRocket CUMMIES	$0.002912 ₿0.00000015	2.67	$3.85M ₿202.84	$0.002924 ₿0.00000016	$0.002836 ₿0.00000015	$722.3K ₿1.36	$3.85M ₿202.84	$3.85M ₿202.84
2279	Pundu PUNDU	$0.003857	1.42	$3.84M	$0.004041	$0.003759	$1.26M	$3.84M	$3.84M
2280	Mint Club MINT	$0.00000334 ₿0.000000000095	-1.17	$3.83M ₿109.87	$0.000003409 ₿0.00000000010	$0.000003289 ₿0.000000000093	$27.14 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2281	OSMI OSMI	$0.01708	-2.10	$3.83M	$0.01764	$0.01705	$95.4K	$4.45M	$3.83M
2282	Tensorium TNSR	$0.003831	19.70	$3.83M	$0.003892	$0.003167	$52.17K	$3.83M	$3.83M
2284	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.28	$3.81M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$90.11K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2285	Cream CREAM	$1.65 ₿0.00069	-3.65	$3.82M ₿530.76	$1.86 ₿0.00070	$1.63 ₿0.00053	$244.87K ₿588.78	$4.81M ₿6.23K	$3.82M ₿530.76
2286	Wrapped AyeAyeCoin WAAC	$0.6331	-5.39	$3.8M	$0.6716	$0.6205	$8.6K	$3.8M	$3.8M
2287	Panther Protocol ZKP	$0.0113 ₿0.00000042	-1.96	$3.8M ₿142.24	$0.01155 ₿0.00000043	$0.0113 ₿0.00000041	$150.36K ₿5.8	$3.8M ₿142.24	$3.8M ₿142.24
2288	Skibidi Toilet SKBDI	$0.05059	5.62	$3.79M	$0.05478	$0.04597	$524.28K	$3.79M	$3.79M
2289	Utility Web3Shot UW3S	$0.1522 ₿0.0000025	0.96	$3.76M ₿63.62	$0.1519 ₿0.0000026	$0.149 ₿0.0000024	$4.58K ₿0.04	$1.52B ₿25.75K	$3.76M ₿63.62
2290	Rain Coin RAIN	$3.75 ₿0.00014	0.92	$3.75M ₿142.92	$3.86 ₿0.00015	$3.69 ₿0.00014	$59.51K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2291	LogX Network LOGX	$0.01682	0.02	$3.77M	$0.01749	$0.01681	$3.16M	$16.92M	$3.77M
2293	Edgevana Staked SOL EDGESOL	$204.3 ₿0.0026	2.22	$3.74M ₿0	$212.53 ₿0.0028	$199.86 ₿0.0026	$2.25K ₿0	$3.74M ₿0.29	$3.74M ₿0
2294	ICB Network ICBX	$0.0004667	4.89	$3.74M	$0.0004687	$0.0004415	$335.4K	$46.7M	$3.74M
2295	iBTC Network IBTC	$104,926	2.64	$3.73M	$106,284	$102,223	$5.49	$3.73M	$3.73M
2297	Arsenal Fan Token AFC	$0.4858 ₿0.000031	-1.21	$3.71M ₿307.58	$0.495 ₿0.000031	$0.4848 ₿0.000028	$378.25K ₿80.23	$19.43M ₿1.26K	$3.71M ₿307.58
2299	IMPT IMPT	$0.003053 ₿0.000000060	-1.58	$3.69M ₿72.04	$0.003219 ₿0.000000061	$0.002957 ₿0.000000060	$521.88K ₿1.99	$5.03M ₿130.64	$3.69M ₿72.04
2300	Eliza ELIZA	$0.003674	4.72	$3.67M	$0.003906	$0.0035	$2.12M	$3.67M	$3.67M
2302	Ethereum Push Notification Service PUSH	$0.04067 ₿0.0000039	2.29	$3.67M ₿237.24	$0.04121 ₿0.0000041	$0.03955 ₿0.0000038	$1.94M ₿17	$4.07M ₿393	$3.67M ₿237.24
2304	MSTR2100 MSTR	$0.1775	-6.11	$3.67M	$0.1974	$0.1694	$766.11K	$3.67M	$3.67M
2306	POOH POOH	$0.000000008704 ₿0.00000000000047	-4.47	$3.66M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.00000000861 ₿0.00000000000045	$1.42M ₿26.13	$3.66M ₿199.37	$3.66M ₿199.37
2307	Celsius Network CEL	$0.1024 ₿0.0000029	5.80	$3.66M ₿1.26K	$0.1033 ₿0.0000032	$0.09665 ₿0.0000029	$173.47K ₿19.3	$3.66M ₿2.06K	$3.66M ₿1.26K
2308	Loki Network OXEN	$0.05158 ₿0.0000022	0.57	$3.63M ₿154.56	$0.05158 ₿0.0000023	$0.05129 ₿0.0000020	$63.63 ₿0.13	$3.63M	$3.63M ₿154.56
2309	Sabai Protocol SABAI	$0.007143 ₿0.00000028	-0.28	$3.63M ₿9.4	$0.00723 ₿0.00000030	$0.007097 ₿0.00000028	$599.73K ₿1.95	$18.93M ₿764.11	$3.63M ₿9.4
2310	Radium VAL	$0.6749 ₿0.000032	-0.29	$3.61M ₿162.83	$0.6973 ₿0.000032	$0.6633 ₿0.000031	$58.92K ₿2.98	$6.07M ₿288.92	$3.61M ₿162.83
2311	Wrapped QOM WQOM	$0.00000002871	-5.77	$3.6M	$0.00000003103	$0.00000002849	$15.91K	$17.23M	$3.6M
2312	Osmosis allSOL SOL	$169.06	2.39	$3.6M	$175.94	$164.83	$90.69K	$3.6M	$3.6M
2313	KIRA Network KEX	$0.01607 ₿0.0000011	2.34	$3.6M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$182.01K ₿5.51	$4.82M ₿347.99	$3.6M ₿259.83
2316	PinGo PINGO	$0.05581	-1.07	$3.59M	$0.05641	$0.05323	$49.73K	$55.81M	$3.59M
2318	QVRS QVRS	$0.05971	-8.71	$3.57M	$0.06725	$0.05737	$57.44	$5.96M	$3.57M
2319	SavePlanetEarth SPE	$0.006073 ₿0.00000013	-1.21	$3.57M ₿80.62	$0.006406	$0.005884	$21.65K ₿0.87	$3.57M ₿80.62	$3.57M ₿80.62
2320	Africarare UBU	$0.01746 ₿0.00000088	0.30	$3.58M ₿37.84	$0.01754 ₿0.00000088	$0.01738 ₿0.00000082	$88.18K ₿2.53	$17.47M ₿881.7	$3.58M ₿37.84
2321	Fact0rn FACT	$3.44 ₿0.00064	-2.09	$3.57M ₿0	$3.56 ₿0.00067	$3.41 ₿0.00052	$15.5K ₿6.01	$3.57M ₿122.11	$3.57M ₿0
2322	Koinos KOIN	$0.04309 ₿0.000011	2.88	$3.57M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$6.74K ₿1.97	$3.57M ₿468.65	$3.57M ₿468.65
2323	Chainge Finance XCHNG	$0.007218 ₿0.0000033	-7.45	$3.57M ₿1.67K	$0.007824 ₿0.0000034	$0.007078 ₿0.0000033	$36.09K ₿63.47	$8.66M ₿4.05K	$3.57M ₿1.67K
2324	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.06K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2325	Catcoin CAT	$0.000000000103 ₿0.000000000000011	1.02	$3.55M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$565.45K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2327	Glo Dollar USDGLO	$0.9983 ₿0.000014	-0.26	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$31.99K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2328	Ref Finance REF	$0.09283 ₿0.0000065	3.63	$3.54M ₿212.68	$0.09505 ₿0.0000071	$0.08932 ₿0.0000064	$101.22K ₿0.23	$9.28M ₿657.61	$3.54M ₿212.68
2330	Unibot UNIBOT	$3.52 ₿0.00026	-2.97	$3.52M ₿264.07	$3.65 ₿0.00028	$3.49 ₿0.00025	$128.98K ₿45.94	$3.52M ₿264.07	$3.52M ₿264.07
2334	ichi.farm ICHI	$0.3776 ₿0.000037	-0.14	$3.5M ₿312.83	$0.3948 ₿0.000038	$0.3729 ₿0.000037	$8.88K ₿17.79	$3.78M ₿376.26	$3.5M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	U Coin U	$0.01401	-1.31	$3.5M	$0.01428	$0.01401	$232.23K	$3.5M	$3.5M
2336	Skeb SKEB	$0.0003857 ₿0.000000021	1.38	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$24.26K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2337	Morpheus Network MNW	$0.09325 ₿0.000015	-3.46	$3.5M ₿565.85	$0.1064 ₿0.000015	$0.09302 ₿0.000014	$37.14K ₿2.05	$4.47M ₿722.35	$3.5M ₿565.85
2339	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.5M	$1.09	$1.09	$66.71K	$3.5M	$3.5M
2340	Klima DAO KLIMA	$0.1845 ₿0.000041	1.13	$3.49M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$59.64K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2341	Agave Token AGVE	$34.93 ₿0.00076	-0.23	$3.49M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$603.65 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2343	Turbos Finance TURBOS	$0.001868 ₿0.000000059	2.80	$3.48M ₿97.3	$0.00195 ₿0.000000062	$0.00179 ₿0.000000059	$186.45K ₿11.29	$6.92M ₿221.51	$3.48M ₿97.3
2344	Velvet Unicorn by Virtuals VU	$0.003475	15.02	$3.45M	$0.003829	$0.003021	$17.8K	$3.45M	$3.45M
2346	LEO LEO	$0.0003646 ₿0.000000022	1.83	$3.46M ₿215.45	$0.0003699 ₿0.000000025	$0.0003559 ₿0.000000022	$68.59K ₿3.18	$3.65M ₿226.78	$3.46M ₿215.45
2347	Feisty Doge NFT NFD	$0.00006179 ₿0.0000000046	-0.63	$3.46M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006044 ₿0.0000000046	$1.54K ₿7.34	$6.17M ₿468.1	$3.46M ₿262.3
2348	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004366 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2349	ISLAND Token ISLAND	$0.02148	-0.55	$3.46M	$0.02239	$0.02093	$259.8K	$21.49M	$3.46M
2350	BobaCat PSPS	$0.005987 ₿0.00000064	-12.59	$3.46M ₿369.26	$0.006961 ₿0.00000071	$0.005872 ₿0.00000057	$252.49K ₿15.6	$3.46M ₿369.26	$3.46M ₿369.26
2351	Stride Staked TIA STTIA	$2.93 ₿0.00016	2.24	$3.43M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.75K ₿5.39	$3.43M	$3.43M ₿0
2353	Ta-da TADA	$0.005171 ₿0.0000032	-1.52	$3.44M ₿195.92	$0.005355 ₿0.0000033	$0.005054 ₿0.0000032	$105.01K ₿3.84	$5.17M ₿3.28K	$3.44M ₿195.92
2354	バイトム BTM	$0.001893 ₿0.00000016	1.57	$3.41M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$24.2K ₿8.77	$3.98M ₿344.32	$3.41M ₿295.24
2355	Veno USD VUSD	$0.9935	-0.40	$3.43M	$1	$0.9876	$51.24K	$3.43M	$3.43M
2357	Vtrading VTRADING	$0.003424	-4.03	$3.42M	$0.003568	$0.003423	$25.14K	$3.42M	$3.42M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}