19 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2117	Thruster THRUST	$0.02723	0.47	$3.42M	$0.02791	$0.02617	$22.27K	$13.61M	$3.42M
2118	Passage PASG	$0.002847 ₿0.00000068	-3.98	$3.42M ₿515.74	$0.003001 ₿0.00000068	$0.002838 ₿0.00000065	$15.24K ₿0.45	$3.79M ₿846.47	$3.42M ₿515.74
2119	MSTR2100 MSTR	$0.1652	-4.04	$3.42M	$0.1728	$0.1625	$172.3K	$3.42M	$3.42M
2121	AlphBanX ABX	$0.03957	-9.34	$3.41M	$0.04815	$0.03823	$79.51K	$3.96M	$3.41M
2123	Aladdin DAO ALD	$0.02262 ₿0.00000088	-0.19	$3.41M ₿132.71	$0.02288 ₿0.00000094	$0.02225 ₿0.00000082	$3.98K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2124	Humanode HMND	$0.03403 ₿0.0000038	-3.04	$3.4M ₿175.75	$0.03547 ₿0.0000039	$0.03269 ₿0.0000037	$515.4K ₿7.47	$13.55M ₿1.55K	$3.4M ₿175.75
2126	Fluxbot FLUXB	$0.007892 ₿0.0000013	-0.16	$3.4M ₿0	$0.008153 ₿0.0000014	$0.007702 ₿0.0000012	$61.69K ₿5.26	$3.95M ₿683.77	$3.4M ₿0
2127	Cryptify AI CRAI	$0.003394	-8.51	$3.4M	$0.003796	$0.003378	$61.88K	$3.4M	$3.4M
2128	Chainge Finance XCHNG	$0.006847 ₿0.0000033	-5.21	$3.38M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$381.64K ₿63.47	$8.22M ₿4.05K	$3.38M ₿1.67K
2130	Ledger AI LEDGER	$0.001573	-0.65	$3.4M	$0.001679	$0.001459	$32.19K	$4.96M	$3.4M
2131	MagicCraft MCRT	$0.0006743 ₿0.000000032	-1.59	$3.4M ₿135.45	$0.0006907 ₿0.000000039	$0.0006739 ₿0.000000032	$221.24K ₿10.33	$4.85M ₿202.58	$3.4M ₿135.45
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	SwissCheese SWCH	$0.1855 ₿0.000011	3.26	$3.39M ₿211.92	$0.1872 ₿0.000011	$0.1723 ₿0.000010	$1.98M ₿8.94	$22.27M ₿1.39K	$3.39M ₿211.92
2133	WHALE WHALE	$0.3703 ₿0.000011	0.05	$3.39M ₿107.31	$0.3771 ₿0.000011	$0.3646 ₿0.000011	$7.52K ₿1.48	$3.7M ₿117.32	$3.39M ₿107.31
2135	M3M3 M3M3	$0.003373	-3.67	$3.37M	$0.003708	$0.003275	$52.17K	$3.37M	$3.37M
2136	Neutaro NTMPI	$0.02565 ₿0.00000055	-2.53	$3.37M ₿0	$0.02644 ₿0.00000058	$0.02558 ₿0.00000053	$17.67K ₿0.71	$10.27M ₿21.09	$3.37M ₿0
2137	Napoli Fan Token NAP	$0.7801 ₿0.000044	2.23	$3.37M ₿95.25	$0.7877 ₿0.000048	$0.7612 ₿0.000040	$146.96K ₿98.82	$7.8M ₿445.15	$3.37M ₿95.25
2138	Neighbourhoods NHT	$0.0003653 ₿0.0000000071	-0.73	$3.37M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003439 ₿0.0000000063	$32.43K ₿0.37	$3.65M ₿71.34	$3.37M ₿65.78
2139	Tsotchke TSOTCHKE	$0.003522	-4.34	$3.37M	$0.003852	$0.003478	$104.25K	$3.56M	$3.37M
2141	Catbal CATBAL	$3.35	-0.23	$3.36M	$3.46	$3.2	$108.55K	$3.36M	$3.36M
2143	Poolz Finance POOLX	$0.6535 ₿0.000081	-0.22	$3.36M ₿399.74	$0.6573 ₿0.000081	$0.6414 ₿0.000075	$344.56K ₿17.19	$3.59M ₿447.56	$3.36M ₿399.74
2144	PLEARN PLN	$0.03715 ₿0.0000018	0.08	$3.36M ₿153.8	$0.03841 ₿0.0000019	$0.03616 ₿0.0000018	$288.18K ₿1.08	$12.78M ₿647.65	$3.36M ₿153.8
2145	Splinterlands SPS	$0.006841 ₿0.00000025	0.75	$3.35M ₿124.46	$0.006947 ₿0.00000025	$0.006638 ₿0.00000024	$85.44K ₿1.07	$9.08M ₿332.22	$3.35M ₿124.46
2146	メイドセーフ EMAID	$0.1085 ₿0.0000099	0.13	$3.35M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.35M ₿290.28	$3.35M ₿290.28
2147	GAMEE GMEE	$0.002447 ₿0.00000026	-0.38	$3.34M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$73.01K ₿11	$7.8M ₿840.1	$3.34M ₿177
2148	ポピュラス PPT	$0.09219 ₿0.00000073	4.91	$3.34M ₿26.78	$0.096 ₿0.00000096	$0.08152 ₿0.00000063	$548.65 ₿4.74	$4.91M ₿39.36	$3.34M ₿26.78
2150	Alltoscan ATS	$0.05319	-3.82	$3.34M	$0.05539	$0.05246	$73.93K	$5.32M	$3.34M
2151	Altair AIR	$0.008472 ₿0.00000050	0.16	$3.34M ₿197.5	$0.008705 ₿0.00000050	$0.00842 ₿0.00000048	$5.13K ₿0.27	$4.01M ₿237.39	$3.34M ₿197.5
2152	Typus TYPUS	$0.01662	-3.53	$3.34M	$0.01752	$0.01667	$1.87K	$16.68M	$3.34M
2153	Storm Trade STORM	$0.01641	-6.05	$3.33M	$0.01747	$0.01643	$761.75K	$16.42M	$3.33M
2154	WOM Token WOM	$0.01401 ₿0.00000051	2.38	$3.32M ₿96.33	$0.0142 ₿0.00000052	$0.01364 ₿0.00000050	$47.32K ₿2.56	$14.01M ₿512.4	$3.32M ₿96.33
2155	ichi.farm ICHI	$0.3582 ₿0.000037	-2.67	$3.32M ₿312.83	$0.3768 ₿0.000038	$0.3574 ₿0.000037	$3.59K ₿17.79	$3.58M ₿376.26	$3.32M ₿312.83
2157	azit AZIT	$0.0107 ₿0.00000098	1.79	$3.3M ₿164.05	$0.01081 ₿0.0000010	$0.01035 ₿0.00000097	$203.61K ₿7.31	$5.35M ₿490.43	$3.3M ₿164.05
2158	ZARP Stablecoin ZARP	$0.05294 ₿0.00000075	0.26	$3.31M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$14.56K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2161	Radiant RXD	$0.0002522 ₿0.000000028	-2.69	$3.3M ₿294.22	$0.0002672 ₿0.000000031	$0.0002506 ₿0.000000028	$17.56K ₿2.16	$3.3M ₿595.34	$3.3M ₿294.22
2162	Fuse Network Token FUSE	$0.01082 ₿0.0000011	-1.98	$3.29M ₿301.61	$0.01181 ₿0.0000012	$0.01068 ₿0.0000011	$992.13K ₿17.64	$4.12M ₿436.68	$3.29M ₿301.61
2163	Dagger XDAG	$0.002578 ₿0.00000010	-5.01	$3.28M ₿124.62	$0.002745 ₿0.00000010	$0.002584 ₿0.000000093	$265.15K ₿0.44	$3.74M ₿145.41	$3.28M ₿124.62
2164	eBTC EBTC	$81,526	-1.44	$3.28M	$84,206	$81,253	$63.08	$3.28M	$3.28M
2165	PiP PIP	$4.16	2.07	$3.28M	$4.33	$3.82	$103.18K	$3.28M	$3.28M
2166	W Coin WCO	$0.001128	-8.32	$3.27M	$0.001237	$0.001056	$528.87K	$11.29M	$3.27M
2167	SocialGood SG	$0.1434 ₿0.00000036	3.44	$3.27M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$798.05K ₿0.42	$3.89M ₿9.98	$3.27M ₿8.7
2168	Smoking Chicken Fish SCF	$0.003267	0.25	$3.27M	$0.003531	$0.003076	$1.17M	$3.27M	$3.27M
2169	Gleec Coin GLEEC	$0.01714 ₿0.00000015	-10.26	$3.27M ₿27.53	$0.01933 ₿0.00000017	$0.0167 ₿0.00000013	$58.25K ₿2.41	$3.68M ₿30.96	$3.27M ₿27.53
2170	BOB Token BOB	$0.000004709 ₿0.00000000045	0.63	$3.25M ₿314.15	$0.000004799 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.02M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2171	Radium VAL	$0.6131 ₿0.000032	-0.59	$3.26M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$22.79K ₿2.98	$5.52M ₿288.92	$3.26M ₿162.83
2172	L2 Standard Bridged WETH (Mode) WETH	$1,778.01	-1.28	$3.26M	$1,832.83	$1,757.03	$460.09K	$3.26M	$3.26M
2173	POOH POOH	$0.000000007739 ₿0.00000000000047	-1.78	$3.26M ₿199.37	$0.000000007912 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.44M ₿26.13	$3.26M ₿199.37	$3.26M ₿199.37
2174	STIMA STIMA	$1.02 ₿0.000014	-0.07	$3.25M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$62.7K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2175	Impermax IBEX	$0.04506 ₿0.00000052	-0.96	$3.26M ₿0	$0.04686 ₿0.00000052	$0.04456 ₿0.00000051	$9.65 ₿0.01	$3.26M ₿26.89	$3.26M ₿0
2176	Netvrk NETVR	$0.03243 ₿0.0000027	22.31	$3.24M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$370.38K ₿2.49	$3.24M ₿274.49	$3.24M ₿175.9
2178	QVRS QVRS	$0.05376	1.26	$3.23M	$0.05591	$0.03671	$3.15K	$5.39M	$3.23M
2179	Africarare UBU	$0.01756 ₿0.00000088	0.39	$3.23M ₿37.84	$0.01769 ₿0.00000088	$0.01733 ₿0.00000082	$105.65K ₿2.53	$17.61M ₿881.7	$3.23M ₿37.84
2181	SNPad SNPAD	$0.01149	-15.86	$3.22M	$0.01367	$0.01146	$35.18K	$3.22M	$3.22M
2182	Thought THT	$0.006175 ₿0.0000012	-8.42	$3.22M ₿542.65	$0.006762 ₿0.0000013	$0.006151 ₿0.0000011	$6.7K ₿0.61	$9.45M ₿1.78K	$3.22M ₿542.65
2183	Trabzonspor Fan Token TRA	$0.4915 ₿0.000019	-0.15	$3.22M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$94.92K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2184	LiquidDriver LQDR	$0.3151 ₿0.000010	-1.32	$3.21M ₿43.69	$0.3227 ₿0.000010	$0.3125 ₿0.000010	$7.24K ₿0.42	$3.21M	$3.21M ₿43.69
2185	Neurai XNA	$0.0002181 ₿0.000000037	2.23	$3.2M ₿456	$0.0002321 ₿0.000000040	$0.0002049 ₿0.000000037	$57.1K ₿8.9	$3.2M ₿456	$3.2M ₿456
2186	Etherisc DIP	$0.008333 ₿0.00000035	-2.59	$3.2M ₿136.22	$0.008858 ₿0.00000036	$0.007498 ₿0.00000035	$23.44K ₿0.44	$8.35M ₿355.26	$3.2M ₿136.22
2187	Hera Finance HERA	$0.7538 ₿0.000061	-11.55	$3.19M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$30.66K ₿4.59	$7.53M ₿615.72	$3.19M ₿252.75
2188	First Convicted RACCON FRED	$0.003203	2.40	$3.2M	$0.003311	$0.003025	$6.22M	$3.2M	$3.2M
2189	Fei USD FEI	$0.9993 ₿0.000013	0.88	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.62K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2190	Celer Bridged WBTC (Conflux) WBTC	$82,102	-1.02	$3.2M	$84,529	$81,242	$94.19K	$3.2M	$3.2M
2192	WELF WELF	$0.6003	-1.53	$3.19M	$0.6118	$0.5549	$146.88K	$29.99M	$3.19M
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2194	Seedify NFT Space SNFTS	$0.0006321 ₿0.000000060	1.38	$3.18M ₿281.06	$0.0006429 ₿0.000000061	$0.0006225 ₿0.000000059	$45.2 ₿0.35	$12.64M ₿1.2K	$3.18M ₿281.06
2195	Premia PREMIA	$0.06639 ₿0.0000052	-11.51	$3.18M ₿198.17	$0.07658 ₿0.0000052	$0.06551 ₿0.0000051	$13.35K ₿0.32	$6.64M ₿522.61	$3.18M ₿198.17
2196	Charles the Chad CHAD	$0.003176	-1.43	$3.18M	$0.003392	$0.003029	$4.88K	$3.18M	$3.18M
2197	Kompete KOMPETE	$0.004696 ₿0.00000049	-3.02	$3.18M ₿332.5	$0.004883 ₿0.00000050	$0.004687 ₿0.00000049	$3.74K ₿0.23	$3.99M ₿418.25	$3.18M ₿332.5
2198	Buying BUY	$0.004825 ₿0.00000037	2.72	$3.17M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$56.51K ₿4.11	$4.79M ₿369.85	$3.17M ₿230.24
2199	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$165.44K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2201	Snake SNK	$0.03793	0.01	$3.16M	$0.03808	$0.03776	$57.88K	$3.16M	$3.16M
2202	Re7 WBTC Morpho Vault RE7WBTC	$82,845	-0.59	$3.15M	$85,436	$82,034	$0	$3.15M	$3.15M
2203	Neurobro BRO	$0.003942	-6.18	$3.15M	$0.004369	$0.003886	$20.44K	$3.91M	$3.15M
2204	Nya NYA	$0.00000008564	-1.15	$3.15M	$0.00000008934	$0.00000008492	$13.92K	$3.16M	$3.15M
2205	CumRocket CUMMIES	$0.002378 ₿0.00000015	-1.58	$3.14M ₿202.84	$0.002451 ₿0.00000016	$0.002337 ₿0.00000015	$690.6K ₿1.36	$3.14M ₿202.84	$3.14M ₿202.84
2206	Data Ownership Protocol DOP	$0.0003226	-1.95	$3.14M	$0.0003474	$0.0003014	$4.71M	$7.55M	$3.14M
2207	QORPO WORLD QORPO	$0.02057 ₿0.000010	4.24	$3.12M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$112.28K ₿36.82	$15.41M ₿7.91K	$3.12M ₿465.26
2208	Witch Token WITCH	$0.07876 ₿0.0000043	-2.29	$3.12M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$320.44K ₿4.13	$7.88M ₿430.77	$3.12M ₿116.31
2209	STFX STFX	$0.004787 ₿0.00000089	-0.44	$3.11M ₿552.1	$0.004869 ₿0.00000090	$0.004776 ₿0.00000085	$8.46K ₿0.95	$4.25M ₿886.01	$3.11M ₿552.1
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3051 ₿0.0000037	$0.3002 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Valinity VY	$0.2577	0.01	$3.12M	$0.2594	$0.2576	$12.18	$3.65M	$3.12M
2213	LogX Network LOGX	$0.01509	-7.92	$3.1M	$0.0164	$0.01491	$3.52M	$15.19M	$3.1M
2214	Utility Web3Shot UW3S	$0.1252 ₿0.0000025	-4.28	$3.09M ₿63.62	$0.1426 ₿0.0000026	$0.114 ₿0.0000024	$6.31K ₿0.04	$1.25B ₿25.75K	$3.09M ₿63.62
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006138 ₿0.00000000074	$0.00005951 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LIMBO LIMBO	$0.003123	-7.90	$3.09M	$0.003391	$0.00305	$223.89K	$3.09M	$3.09M
2217	KiboShib KIBSHI	$0.000003059 ₿0.000000000086	2.05	$3.05M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$211.81K ₿0.42	$3.05M ₿87.84	$3.05M ₿87.84
2218	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
2219	LocalCoinSwap LCS	$0.08033 ₿0.0000012	11.54	$3.07M ₿49.11	$0.0816 ₿0.0000012	$0.07064 ₿0.0000012	$5.53K ₿0.08	$5.84M ₿93.37	$3.07M ₿49.11
2222	BlackCoin BLK	$0.04814 ₿0.00000032	-1.16	$3.06M ₿20.62	$0.04886 ₿0.00000032	$0.04801 ₿0.00000030	$13.89 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2223	Kinetix Finance Token KAI	$0.003157	-7.57	$3.06M	$0.003644	$0.003068	$10.69K	$3.17M	$3.06M
2225	GensoKishi Metaverse MV	$0.007654 ₿0.00000057	0.78	$3.06M ₿135.54	$0.007687 ₿0.00000059	$0.007561 ₿0.00000053	$1.67M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2226	Angle Protocol ANGLE	$0.01516 ₿0.0000015	-1.43	$3.06M ₿317.7	$0.01546 ₿0.0000018	$0.01464 ₿0.0000013	$12.46K ₿8.18	$15.17M ₿1.58K	$3.06M ₿317.7
2229	Tron Bull Coin TBULL	$0.003035	2.23	$3.04M	$0.00306	$0.002887	$1.29M	$3.04M	$3.04M
2232	VinuChain VC	$0.01212 ₿0.00000087	-0.91	$3.04M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$190.04K ₿20.28	$11.77M ₿868.41	$3.04M ₿121.79
2233	Public Masterpiece Token PMT	$0.06558 ₿0.00000077	0.07	$3.03M ₿12.87	$0.0659 ₿0.00000077	$0.06521 ₿0.00000074	$167.48K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2234	Omax OMAX	$0.0003355 ₿0.000000016	2.21	$3.02M ₿145.1	$0.0003426 ₿0.000000016	$0.0003282 ₿0.000000014	$255.82K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2235	MOEW MOEW	$0.0004419 ₿0.000000022	-2.28	$2.99M ₿0	$0.0004565 ₿0.000000028	$0.000382 ₿0.000000021	$1.99M ₿8.57	$2.99M ₿222.95	$2.99M ₿0
2236	Beercoin BEER	$0.000003369	0.16	$2.99M	$0.00000349	$0.00000327	$2.93M	$2.99M	$2.99M
2238	KLEVA KLEVA	$0.05415 ₿0.0000024	-0.42	$2.98M ₿133.34	$0.05666 ₿0.0000024	$0.05312 ₿0.0000023	$9.13K ₿0.46	$4.15M ₿185.89	$2.98M ₿133.34
2239	Arsenal Fan Token AFC	$0.4635 ₿0.000031	0.11	$2.98M ₿307.58	$0.4673 ₿0.000031	$0.4536 ₿0.000028	$157.19K ₿80.23	$18.55M ₿1.26K	$2.98M ₿307.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}