19 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3344	Connect Financial CNFI	$0.05736 ₿0.0000013	-1.63	$1.43M ₿32.86	$0.05833	$0.05709	$58.07 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3350	Ternoa CAPS	$0.0007787 ₿0.00000035	3.96	$1.43M ₿535.48	$0.0007875 ₿0.00000036	$0.0007294 ₿0.00000033	$19.29K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3354	Arcas ARCAS	$0.02049 ₿0.0000030	4.57	$1.42M ₿303.68	$0.02049 ₿0.0000030	$0.01608 ₿0.0000029	$3.78 ₿0.62	$2.04M ₿303.68	$1.42M ₿303.68
3355	Keep3rV1 KP3R	$2.98 ₿0.0014	3.59	$1.42M ₿763.75	$3.1 ₿0.0015	$2.81 ₿0.0013	$73.87K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3357	Veno ETH VETH	$3,029.47	4.69	$1.42M	$3,058.89	$2,877.36	$8.52K	$1.42M	$1.42M
3359	The Balkan Dwarf $KEKEC	$0.00003611 ₿0.0000000020	4.75	$1.41M ₿0	$0.00003678 ₿0.0000000023	$0.00003423 ₿0.0000000017	$1.75K ₿2.68	$1.41M ₿83.29	$1.41M ₿0
3361	GensoKishi Metaverse MV	$0.003527 ₿0.00000057	-17.35	$1.41M ₿135.54	$0.004282 ₿0.00000059	$0.003519 ₿0.00000053	$329.77K ₿41.68	$1.41M ₿231.76	$1.41M ₿135.54
3365	Manifold Finance FOLD	$0.7157 ₿0.00037	-1.62	$1.41M ₿646.56	$0.7391 ₿0.00040	$0.7045 ₿0.00035	$1.07K ₿4.33	$1.43M ₿757.57	$1.41M ₿646.56
3366	Darwinia Network Native Token RING	$0.0008308 ₿0.000000072	1.34	$1.41M ₿129.65	$0.0008396 ₿0.000000075	$0.0008046 ₿0.000000071	$20.06K ₿5.69	$1.74M ₿174.83	$1.41M ₿129.65
3368	Kaspy KASPY	$0.00000424	7.50	$1.4M	$0.000004349	$0.000003929	$26.91K	$1.4M	$1.4M
3369	Fren Pet FP	$0.1921 ₿0.00018	-1.65	$1.4M ₿0	$0.1971 ₿0.00023	$0.1904 ₿0.00012	$3.69K ₿137.32	$1.4M ₿1.81K	$1.4M ₿0
3370	NPC On Solana NPCS	$0.001402	4.15	$1.4M	$0.001405	$0.001335	$47.73K	$1.4M	$1.4M
3371	Andy ANDY	$0.001401 ₿0.00000035	28.81	$1.4M ₿0	$0.001413 ₿0.00000040	$0.00108 ₿0.00000017	$12.02K ₿36.67	$1.4M ₿340.48	$1.4M ₿0
3376	Shiden Network SDN	$0.02057 ₿0.0000044	6.55	$1.4M ₿290.59	$0.03503 ₿0.0000046	$0.01868 ₿0.0000043	$49.34K ₿6.3	$1.79M ₿377	$1.4M ₿290.59
3377	Blockasset BLOCK	$0.004475 ₿0.0000024	10.71	$1.4M ₿587.91	$0.004517 ₿0.0000025	$0.00403 ₿0.0000019	$36.08K ₿6.19	$1.4M ₿775.19	$1.4M ₿587.91
3381	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	2.23	$1.39M ₿12.17	$1.02 ₿0.000020	$0.9943 ₿0.000019	$137.9K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3385	Reploy RAI	$0.1376	4.25	$1.38M	$0.14	$0.1289	$320.26K	$1.38M	$1.38M
3388	AIRian AIR	$0.008739	3.67	$1.37M	$0.0129	$0.007716	$333.42K	$8.73M	$1.37M
3389	TITAN TITAN	$0.05189	3.41	$1.37M	$0.05288	$0.04889	$6.51K	$2.08M	$1.37M
3396	WeatherXM WXM	$0.051	5.55	$1.36M	$0.05109	$0.04799	$13.5K	$5.1M	$1.36M
3398	Etherisc DIP	$0.003532 ₿0.00000035	10.00	$1.36M ₿136.22	$0.00365 ₿0.00000036	$0.003191 ₿0.00000035	$2.38K ₿0.44	$3.53M ₿355.26	$1.36M ₿136.22
3399	Shiro Neko SHIRO	$0.000000001765	-2.83	$1.36M	$0.000000001825	$0.000000001736	$440.62K	$1.36M	$1.36M
3403	Chudjak CHUD	$0.001454	3.01	$1.35M	$0.001734	$0.001395	$54.42K	$1.35M	$1.35M
3404	Young Peezy AKA Pepe PEEZY	$0.001351 ₿0.000000035	5.12	$1.35M ₿0	$0.001365 ₿0.000000049	$0.001275 ₿0.000000018	$5.32K ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3405	TEH EPIK DUCK EPIK	$0.001598 ₿0.00000018	3.77	$1.35M ₿0	$0.00162 ₿0.00000022	$0.001519 ₿0.00000014	$98.38K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3413	OpenOcean OOE	$0.00267 ₿0.00000029	6.19	$1.35M ₿148.08	$0.002674 ₿0.00000029	$0.002511 ₿0.00000029	$48.65K ₿5.56	$2.67M ₿293.51	$1.35M ₿148.08
3415	POOH POOH	$0.000000003197 ₿0.00000000000047	5.10	$1.35M ₿199.37	$0.00000000322 ₿0.00000000000051	$0.000000003015 ₿0.00000000000045	$56.41K ₿26.13	$1.35M ₿199.37	$1.35M ₿199.37
3416	Shoggoth SHOGGOTH	$0.001341	2.86	$1.34M	$0.001435	$0.001301	$437.51K	$1.34M	$1.34M
3417	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3418	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.36 ₿0.000080	$7.11 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3419	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-3.34	$1.34M ₿0	$0.002832 ₿0.0000021	$0.002393 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3420	Wrapped eHMND (eHMND) WEHMND	$0.008243 ₿0.0000038	-5.16	$1.34M ₿0	$0.008693 ₿0.0000039	$0.008243 ₿0.0000038	$3.78K ₿0.24	$3.3M	$1.34M ₿0
3422	LOULOU LOULOU	$0.001338	2.16	$1.34M	$0.001365	$0.001261	$15.83K	$1.34M	$1.34M
3424	Brainlet BRAINLET	$0.001333	73.94	$1.34M	$0.001387	$0.0007666	$293.46K	$1.34M	$1.34M
3425	AVAX HAS NO CHILL NOCHILL	$0.0008574 ₿0.00000022	8.41	$1.34M ₿348.28	$0.0008652 ₿0.00000024	$0.000777 ₿0.00000021	$81.81K ₿8.68	$1.34M ₿348.28	$1.34M ₿348.28
3426	MAGA Hat MAGA	$0.00000326	3.66	$1.34M	$0.000003279	$0.00000314	$461.24K	$1.35M	$1.34M
3427	Humanode HMND	$0.0082 ₿0.0000038	-5.37	$1.34M ₿175.75	$0.00882 ₿0.0000039	$0.008204 ₿0.0000037	$236.84K ₿7.47	$3.28M ₿1.55K	$1.34M ₿175.75
3428	Muse MUSE	$1.6 ₿0.00027	-44.54	$1.34M ₿262.4	$3.08 ₿0.00027	$1.51 ₿0.00026	$100.57K ₿6.86	$1.34M ₿262.42	$1.34M ₿262.4
3430	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3431	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8428 ₿0.0000092	$0.6607 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3434	UpRock UPT	$0.005849	2.12	$1.33M	$0.005906	$0.005727	$454.14K	$5.79M	$1.33M
3438	LETSTOP STOP	$0.01979	3.59	$1.32M	$0.02038	$0.01904	$235.51K	$1.98M	$1.32M
3442	Happy Cat HAPPY	$0.0003961	1.24	$1.32M	$0.0003998	$0.0003868	$496.24K	$1.32M	$1.32M
3444	Minted MTD	$0.005623 ₿0.00000073	2.65	$1.32M ₿144.89	$0.005691 ₿0.00000076	$0.005423 ₿0.00000071	$2.01K ₿0.29	$5.66M ₿686.76	$1.32M ₿144.89
3445	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3447	Bad Idea AI BAD	$0.000000001908 ₿0.00000000000052	4.31	$1.31M ₿288.21	$0.00000000195 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$167.03K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3448	DeFiChain DFI	$0.001447 ₿0.0000011	56.72	$1.31M ₿963.87	$0.001612 ₿0.0000011	$0.0005962 ₿0.0000010	$410.07 ₿65.11	$1.74M ₿1.33K	$1.31M ₿963.87
3451	Jones DAO JONES	$0.251 ₿0.000011	4.49	$1.3M ₿58.69	$0.2541 ₿0.000011	$0.2383 ₿0.000011	$2.41K ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3453	Wrapped MistCoin WMC	$2.54 ₿0.00036	-3.59	$1.3M ₿0	$2.74 ₿0.00047	$2.52 ₿0.00035	$13.93K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3455	Wonderman Nation WNDR	$0.02784 ₿0.00000047	3.58	$1.3M ₿18.51	$0.02785 ₿0.00000047	$0.02688 ₿0.00000045	$14.65K ₿0.18	$13.93M ₿235.42	$1.3M ₿18.51
3457	LEOX LEOX	$0.02579 ₿0.000017	4.06	$1.3M ₿438.32	$0.02609 ₿0.000018	$0.02468 ₿0.000017	$59.53K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3460	Sallar ALL	$0.0004974	6.34	$1.29M	$0.0005084	$0.0004558	$5.09K	$1.29M	$1.29M
3461	Inter Stable Token IST	$0.9182 ₿0.000014	-2.67	$1.29M ₿20.72	$0.9555 ₿0.000014	$0.9071 ₿0.000014	$3.27K ₿2.02	$1.29M ₿20.72	$1.29M ₿20.72
3464	ChompCoin CHOMP	$0.0137	13.87	$1.29M	$0.01372	$0.01172	$5.38K	$1.29M	$1.29M
3470	XAYA WCHI	$0.02219 ₿0.0000011	4.18	$1.28M ₿65.79	$0.02244 ₿0.0000011	$0.02114 ₿0.0000011	$230.05 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3471	MSTR2100 MSTR	$0.0618	4.89	$1.28M	$0.0626	$0.05833	$358.02K	$1.28M	$1.28M
3472	SafeCoin SAFE	$0.04098 ₿0.0000015	0.01	$1.28M ₿49.01	$0.04637 ₿0.0000016	$0.04098 ₿0.0000012	$144.87 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3474	FlowX Finance FLX	$0.1924 ₿0.000016	1.24	$1.28M ₿19.2	$0.1966 ₿0.000018	$0.185 ₿0.000016	$3.04K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3476	OSCAR OSCAR	$0.001438	-5.34	$1.28M	$0.001558	$0.001429	$108.3K	$1.28M	$1.28M
3477	Nostra NSTR	$0.01213	-3.46	$1.28M	$0.01283 ₿0.	$0.01207 ₿0.	$67.35K ₿0	$1.28M	$1.28M
3479	Optim Finance O	$0.07263	3.43	$1.28M	$0.07384	$0.06923	$430.92	$1.82M	$1.28M
3480	Stable STABLE	$1.28 ₿0.00010	13.43	$1.28M ₿0	$1.31 ₿0.00010	$1.03 ₿0.000095	$97.04 ₿0.06	$1.28M	$1.28M ₿0
3481	GIZMO GIZMO	$0.001274	5.26	$1.27M	$0.001361	$0.001202	$3.86K	$1.27M	$1.27M
3482	Alchemist MIST	$0.4985 ₿0.000016	3.41	$1.27M ₿36.57	$0.5047 ₿0.000016	$0.479 ₿0.000016	$38.87 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3483	Prism PRISM	$0.0006923 ₿0.000000051	0.31	$1.27M ₿95.37	$0.0006925 ₿0.000000053	$0.0006901 ₿0.000000049	$11.96K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3485	Kompete KOMPETE	$0.001876 ₿0.00000049	4.47	$1.27M ₿332.5	$0.001893 ₿0.00000050	$0.001769 ₿0.00000049	$2.55K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3488	GenomesDAO GENOME GENOME	$0.001258	7.57	$1.27M	$0.001278	$0.00116	$84.88K	$1.27M	$1.27M
3489	Neos Credits NCR	$0.03115 ₿0.0000030	-0.14	$1.27M ₿121.99	$0.0316 ₿0.0000047	$0.03096 ₿0.0000029	$149.64 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3490	Jackal Protocol JKL	$0.01016 ₿0.0000070	-0.91	$1.27M ₿690.85	$0.01062 ₿0.0000074	$0.009804 ₿0.0000070	$4.96K ₿1.24	$1.77M ₿1.02K	$1.27M ₿690.85
3491	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02748 ₿0.00000030	$0.02638 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3492	Witch Token WITCH	$0.03272 ₿0.0000043	6.46	$1.26M ₿116.31	$0.03573 ₿0.0000043	$0.03052 ₿0.0000038	$48.81K ₿4.13	$3.28M ₿430.77	$1.26M ₿116.31
3493	Talken TALK	$0.003957 ₿0.0000036	27.60	$1.26M ₿724.25	$0.003957 ₿0.0000036	$0.003052 ₿0.0000034	$157.59K ₿1.31	$1.97M ₿1.78K	$1.26M ₿724.25
3494	SolanaHub staked SOL RASOL	$162.58	3.59	$1.26M	$165.35	$155.4	$2.06K	$1.26M	$1.26M
3497	Dtravel TRVL	$0.002747 ₿0.0000010	10.76	$1.25M ₿317.13	$0.00277 ₿0.0000011	$0.002473 ₿0.0000010	$504.74K ₿2.81	$2.76M ₿1.04K	$1.25M ₿317.13
3504	Deep Whales AI DEEPAI	$0.01247	10.03	$1.25M	$0.0125	$0.011	$5.24K	$1.25M	$1.25M
3506	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3507	AgriDex AGRI	$0.00371	1.39	$1.25M	$0.003747	$0.003619	$14.17K	$3.71M	$1.25M
3509	Mirror Protocol MIR	$0.007977 ₿0.0000010	-4.66	$1.25M ₿165.81	$0.008595 ₿0.0000011	$0.007967 ₿0.0000010	$2.45K ₿5.82	$2.96M ₿393.75	$1.25M ₿165.81
3510	Flamengo Fan Token MENGO	$0.08948 ₿0.0000097	2.63	$1.24M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$254.51K ₿2.2	$2.68M ₿291.89	$1.24M ₿126.5
3513	DeRace ZERC	$0.01037 ₿0.0000043	1.27	$1.24M ₿519.2	$0.01117 ₿0.0000045	$0.01013 ₿0.0000042	$143.13K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3514	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3516	Chihuahua Chain HUAHUA	$0.00001102 ₿0.0000000025	16.35	$1.24M ₿257.04	$0.00001108 ₿0.0000000025	$0.000009439 ₿0.0000000024	$118.09K ₿3.84	$1.32M ₿262.69	$1.24M ₿257.04
3517	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3519	XOXNO XOXNO	$0.01883	18.86	$1.24M	$0.01892	$0.0157	$6.61K	$1.86M	$1.24M
3520	Carbon Browser CSIX	$0.001359 ₿0.0000011	6.10	$1.24M ₿438.87	$0.001367 ₿0.0000011	$0.001266 ₿0.0000011	$3.38M ₿18.79	$1.24M ₿1.04K	$1.24M ₿438.87
3523	Billy BILLY	$0.001255	6.93	$1.24M	$0.001291	$0.001151	$401K	$1.24M	$1.24M
3524	Celer Bridged WETH (Astar) WETH	$2,983.72	2.61	$1.23M	$2,983.99	$2,882.96	$1.02K	$1.23M	$1.23M
3525	CANTO CANTO	$0.002024 ₿0.0000031	-4.97	$1.23M ₿1.84K	$0.002216 ₿0.0000033	$0.001285 ₿0.0000031	$1.78K ₿137.83	$2.03M ₿3.16K	$1.23M ₿1.84K
3526	SolForge Fusion SFG	$0.1776	3.99	$1.23M	$0.1814	$0.1675	$11.58K	$15.08M	$1.23M
3532	LockTrip LOC	$0.07373 ₿0.0000033	0.80	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$46 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3534	StellaSwap STELLA	$0.01063 ₿0.00000098	1.36	$1.21M ₿40.2	$0.01069 ₿0.0000010	$0.01031 ₿0.00000098	$4.56K ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3539	catwifhat $CWIF	$0.00000004073 ₿0.0000000000041	8.85	$1.21M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$16.45K ₿11.28	$1.21M	$1.21M ₿0
3542	Xend Finance RWA	$0.00603 ₿0.0000033	-8.46	$1.21M ₿395.27	$0.006702 ₿0.0000036	$0.006015 ₿0.0000033	$29.32K ₿13.89	$1.21M ₿676.28	$1.21M ₿395.27
3544	MagicCraft MCRT	$0.0002387 ₿0.000000032	-0.51	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002385 ₿0.000000032	$233.9K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3545	ISKRA Token ISK	$0.002226 ₿0.0000036	-4.27	$1.21M ₿513.66	$0.002333 ₿0.0000036	$0.002192 ₿0.0000034	$17.69K ₿1.86	$2.23M ₿3.64K	$1.21M ₿513.66
3547	Eigenpie EGP	$0.3259	2.57	$1.2M	$0.3272	$0.3164	$3.2M	$3.26M	$1.2M
3548	Allbridge ABR	$0.05925 ₿0.0000055	0.62	$1.2M ₿54.31	$0.06102 ₿0.0000058	$0.05888 ₿0.0000052	$354.99 ₿0.33	$5.73M ₿541.97	$1.2M ₿54.31
3551	Balance Tokens BALN	$0.03865 ₿0.0000028	-3.63	$1.2M ₿0	$0.04914 ₿0.0000029	$0.03852 ₿0.0000028	$103.17 ₿0.07	$1.2M ₿41.62	$1.2M ₿0
3552	Tidecoin TDC	$0.06401	0.94	$1.2M	$0.06475	$0.06341	$1.5K	$1.2M	$1.2M
3553	Shiba Predator QOM	$0.000000001996 ₿0.00000000000072	3.65	$1.2M ₿435	$0.000000002011 ₿0.00000000000074	$0.000000001912 ₿0.00000000000072	$669.43 ₿0.81	$1.2M ₿435	$1.2M ₿435
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}