19 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2176	SubQuery Network SQT	$0.001581 ₿0.00000043	1.74	$3.76M ₿345.58	$0.001569 ₿0.00000049	$0.001538 ₿0.00000042	$162.09K ₿38.56	$15.97M ₿4.3K	$3.76M ₿345.58
2177	Warped Games WARPED	$0.0005762 ₿0.000000022	-3.06	$3.74M ₿122.58	$0.0006021 ₿0.000000023	$0.0005529 ₿0.000000022	$51.73K ₿0.11	$5.76M ₿230.12	$3.74M ₿122.58
2179	Fuse Network Token FUSE	$0.01226 ₿0.0000011	2.84	$3.74M ₿301.61	$0.01224 ₿0.0000012	$0.01191 ₿0.0000011	$687.29K ₿17.64	$4.69M ₿436.68	$3.74M ₿301.61
2180	Edgevana Staked SOL EDGESOL	$179.43 ₿0.0026	0.40	$3.74M ₿0	$180.22 ₿0.0028	$174.97 ₿0.0026	$832.26 ₿0	$3.74M ₿0.29	$3.74M ₿0
2181	Public Masterpiece Token PMT	$0.07445 ₿0.00000077	-0.10	$3.73M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$297.06K ₿9.72	$17.95M ₿85.95	$3.73M ₿12.87
2182	Koinos KOIN	$0.04545 ₿0.000011	3.14	$3.73M ₿468.65	$0.04545 ₿0.000012	$0.04288 ₿0.000011	$4.67K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2183	Mint Club MINT	$0.000003239 ₿0.000000000095	-2.78	$3.73M ₿109.87	$0.00000336 ₿0.00000000010	$0.00000322 ₿0.000000000093	$28.81 ₿2.13	$3.73M ₿109.87	$3.73M ₿109.87
2184	HahaYes RIZO	$0.00000877	2.99	$3.72M	$0.00000899	$0.000008509	$120.31K	$3.72M	$3.72M
2185	Expand XZK	$0.009338	5.66	$3.72M	$0.009397	$0.00869	$629.96K	$9.35M	$3.72M
2187	Eigenpie EGP	$1.03	0.43	$3.72M	$1.05	$0.9947	$1.68M	$10.29M	$3.72M
2188	Argentine Football Association Fan Token ARG	$0.5923 ₿0.000031	-1.33	$3.72M ₿147.44	$0.6004 ₿0.000031	$0.5871 ₿0.000029	$885.16K ₿25.94	$11.85M ₿624.39	$3.72M ₿147.44
2191	Decubate DCB	$0.009897 ₿0.0000018	-2.69	$3.7M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$62.69K ₿16.53	$9.91M ₿1.86K	$3.7M ₿629.42
2193	WOM Token WOM	$0.01559 ₿0.00000051	-1.64	$3.7M ₿96.33	$0.01589 ₿0.00000052	$0.0155 ₿0.00000050	$47.83K ₿2.56	$15.59M ₿512.4	$3.7M ₿96.33
2194	Veno USD VUSD	$1.01	0.15	$3.69M	$1.01	$0.9949	$40.33K	$3.69M	$3.69M
2195	Karura KAR	$0.03164 ₿0.0000022	-3.67	$3.69M ₿236.77	$0.03361 ₿0.0000025	$0.03154 ₿0.0000022	$94.58K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2196	Forward FORWARD	$0.0007378 ₿0.000000096	0.02	$3.69M ₿391.45	$0.0007407 ₿0.00000010	$0.0007347 ₿0.000000094	$261.56K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2197	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2198	Tottenham Hotspur FC Fan Token SPURS	$0.5069 ₿0.000052	7.22	$3.68M ₿0	$0.5052 ₿0.000052	$0.4688 ₿0.000049	$1.25M ₿15.27	$20.18M ₿2.09K	$3.68M ₿0
2199	Somnium Space CUBEs CUBE	$0.2476 ₿0.000016	4.08	$3.68M ₿245.61	$0.249 ₿0.000016	$0.2379 ₿0.000016	$3.7K ₿0.91	$9.92M ₿662.78	$3.68M ₿245.61
2200	Levana LVN	$0.004823 ₿0.0000017	-1.98	$3.67M ₿66.97	$0.004921 ₿0.0000017	$0.004662 ₿0.0000016	$1.04M ₿39.57	$4.82M ₿1.75K	$3.67M ₿66.97
2202	Celer Bridged WBTC (Conflux) WBTC	$94,050	0.12	$3.66M	$95,011	$93,569	$30.82K	$3.66M	$3.66M
2203	Divergence Protocol DIVER	$0.005533 ₿0.00000029	-0.10	$3.65M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$159.37K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2204	Akuma Inu AKUMA	$0.000005699	0.13	$3.91M	$0.0000061	$0.00000545	$154.42K	$3.91M	$3.91M
2205	Sharpe AI SAI	$0.01271	2.83	$3.64M	$0.0131	$0.01235	$283.66K	$12.72M	$3.64M
2206	Africarare UBU	$0.01781 ₿0.00000088	-0.67	$3.64M ₿37.84	$0.01794 ₿0.00000088	$0.01779 ₿0.00000082	$99.12K ₿2.53	$17.82M ₿881.7	$3.64M ₿37.84
2207	Charles the Chad CHAD	$0.003632	-1.14	$3.61M	$0.00372	$0.003451	$3.19K	$3.61M	$3.61M
2208	Neighbourhoods NHT	$0.000392 ₿0.0000000071	0.54	$3.61M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$46.66K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2209	Dero DERO	$0.2846 ₿0.000061	2.54	$3.61M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$8.23K ₿2.66	$5.24M ₿1.04K	$3.61M ₿718.66
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3505 ₿0.0000037	$0.3448 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Re7 WBTC Morpho Vault RE7WBTC	$94,963	-0.19	$3.61M	$96,053	$94,663	$0	$3.61M	$3.61M
2212	Creo Engine CREO	$0.008993 ₿0.0000018	1.09	$3.6M ₿545.12	$0.00901 ₿0.0000019	$0.00889 ₿0.0000018	$1.43M ₿42.78	$7.09M ₿1.86K	$3.6M ₿545.12
2214	BOB Token BOB	$0.0000052 ₿0.00000000045	0.93	$3.59M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005139 ₿0.00000000045	$417.49K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007051 ₿0.00000000074	$0.00006836 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Trio (Ordinals) TRIO	$0.9311	-2.89	$3.58M	$0.9642	$0.9244	$510.3K	$19.51M	$3.58M
2216	LightLink LL	$0.01249	0.61	$3.59M	$0.01251	$0.01235	$130.26K	$12.5M	$3.59M
2218	Typus TYPUS	$0.01792	12.49	$3.57M	$0.01785	$0.01582	$44.37K	$17.83M	$3.57M
2220	Glo Dollar USDGLO	$1 ₿0.000014	0.01	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$19.23K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2221	Neutaro NTMPI	$0.02651 ₿0.00000055	-2.88	$3.58M ₿0	$0.02761 ₿0.00000058	$0.02647 ₿0.00000053	$293.35K ₿0.71	$10.6M ₿21.09	$3.58M ₿0
2223	AlphBanX ABX	$0.04141	0.24	$3.57M	$0.0436	$0.04011	$115.57K	$4.14M	$3.57M
2224	Piteas PTS	$0.05081 ₿0.0000013	-2.93	$3.56M ₿90.2	$0.05356 ₿0.0000014	$0.05028 ₿0.0000013	$1.7K ₿0.24	$5.08M ₿139.63	$3.56M ₿90.2
2225	U Coin U	$0.01418	-0.63	$3.55M	$0.01433	$0.01364	$474.54K	$3.55M	$3.55M
2226	Gotti Token GOTTI	$71.19	-12.57	$3.54M	$82.43	$70.58	$4.6K	$3.54M	$3.54M
2227	Eliza ELIZA	$0.003533	-9.59	$3.53M	$0.003912	$0.003511	$1.36M	$3.53M	$3.53M
2229	BABB BAX	$0.00004436 ₿0.0000000019	-0.14	$3.53M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$9.95K ₿1.26	$3.55M ₿157.8	$3.53M ₿155.49
2230	LikeCoin (ERC-20) LIKE	$0.002407 ₿0.000000026	-0.06	$3.52M ₿36.12	$0.002443 ₿0.000000026	$0.002367 ₿0.000000025	$342.29 ₿0	$4.82M ₿52.2	$3.52M ₿36.12
2232	Gui Inu GUI	$0.00000661 ₿0.00000000057	3.34	$3.52M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006139 ₿0.00000000056	$69.59K ₿11.84	$4.92M ₿445.18	$3.52M ₿206.08
2234	Pundu PUNDU	$0.003526	0.25	$3.51M	$0.003534	$0.003413	$1.3M	$3.51M	$3.51M
2235	SHUI CFX SCFX	$0.0864 ₿0.0000051	-4.33	$3.51M ₿0	$0.09114	$0.08548	$27.78 ₿0	$3.51M ₿29.54	$3.51M ₿0
2236	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,801.59	-0.12	$3.5M	$1,851.47	$1,791.85	$3.37K	$3.5M	$3.5M
2237	DappRadar RADAR	$0.002711 ₿0.00000012	0.43	$3.49M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$387.61K ₿7.41	$27.1M ₿1.28K	$3.49M ₿144.26
2240	Audit AUDIT	$0.03482	-14.82	$3.48M	$0.04109	$0.03449	$6.17K	$3.48M	$3.48M
2241	Trabzonspor Fan Token TRA	$0.5357 ₿0.000019	2.04	$3.48M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.18M ₿36.02	$5.33M ₿193.34	$3.48M ₿146.57
2242	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-1.92	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	LayerAI LAI	$0.001485 ₿0.00000066	-3.40	$3.46M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$2.13M ₿131.41	$4.36M ₿1.99K	$3.46M ₿210.86
2247	Arcana Network XAR	$0.008439 ₿0.0000027	2.23	$3.46M ₿0	$0.008933 ₿0.0000028	$0.008119 ₿0.0000026	$148.69K ₿67.02	$8.46M	$3.46M ₿0
2250	Data Ownership Protocol DOP	$0.0003476	-1.38	$3.44M	$0.0003555	$0.0003281	$6.93M	$8.09M	$3.44M
2251	LETSTOP STOP	$0.07619	3.87	$3.44M	$0.08001	$0.07267	$1.94M	$7.62M	$3.44M
2252	AIT Protocol AIT	$0.01175 ₿0.0000068	-5.91	$3.44M ₿570.83	$0.01367 ₿0.0000074	$0.01167 ₿0.0000067	$40.24K ₿8.26	$3.5M ₿6.82K	$3.44M ₿570.83
2253	WHALE WHALE	$0.376 ₿0.000011	3.32	$3.44M ₿107.31	$0.3796 ₿0.000011	$0.3636 ₿0.000011	$5.12K ₿1.48	$3.76M ₿117.32	$3.44M ₿107.31
2255	wanBTC WANBTC	$94,822 ₿1.0035	-0.69	$3.43M ₿0	$95,518 ₿1.022	$93,278 ₿0.98	$13.26K ₿0.3	$3.43M	$3.43M ₿0
2256	M3M3 M3M3	$0.003433	-0.15	$3.39M	$0.003519	$0.003262	$31.6K	$3.39M	$3.39M
2257	Morpheus Network MNW	$0.09133 ₿0.000015	-3.74	$3.43M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$32.81K ₿2.05	$4.38M ₿722.35	$3.43M ₿565.85
2258	WHISKEY WHISKEY	$0.003452	2.00	$3.43M	$0.003465	$0.003356	$5.67K	$3.43M	$3.43M
2260	TG.Casino TGC	$0.155 ₿0.0000051	2.75	$3.42M ₿372.08	$0.157 ₿0.0000053	$0.1424 ₿0.0000048	$83.9K ₿4.66	$12.45M ₿448.01	$3.42M ₿372.08
2261	GAMEE GMEE	$0.002501 ₿0.00000026	-3.32	$3.41M ₿177	$0.002607 ₿0.00000027	$0.002492 ₿0.00000026	$84.93K ₿11	$7.96M ₿840.1	$3.41M ₿177
2262	Aladdin DAO ALD	$0.02273 ₿0.00000088	2.53	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.11K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2263	RigoBlock GRG	$0.5174 ₿0.000037	3.59	$3.41M ₿248.45	$0.5355 ₿0.000051	$0.4995 ₿0.000037	$3.59 ₿0.38	$3.93M ₿282.53	$3.41M ₿248.45
2264	Symbiosis SIS	$0.05221 ₿0.0000061	0.75	$3.42M ₿378.98	$0.05356 ₿0.0000062	$0.05182 ₿0.0000059	$871.52K ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2266	Arkadiko DIKO	$0.04477 ₿0.0000078	0.32	$3.4M ₿605.76	$0.04638 ₿0.000010	$0.04463 ₿0.0000077	$250.28 ₿0.84	$4.48M ₿796.76	$3.4M ₿605.76
2267	Billy BILLY	$0.003457	8.26	$3.4M	$0.003654	$0.003066	$1.97M	$3.4M	$3.4M
2268	Yield Yak YAK	$340.05 ₿0.0090	-0.44	$3.4M ₿90.91	$355.3 ₿0.0092	$336.62 ₿0.0089	$7.4K ₿0.23	$3.4M ₿90.91	$3.4M ₿90.91
2270	Wecan WECAN	$0.001969 ₿0.000000057	1.38	$3.39M ₿99.56	$0.001977 ₿0.000000058	$0.001874 ₿0.000000053	$14.35K ₿0.34	$3.94M ₿115.62	$3.39M ₿99.56
2272	Landshare Token LAND	$0.5849 ₿0.000063	-2.78	$3.39M ₿243.46	$0.6233 ₿0.000066	$0.5841 ₿0.000055	$163K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2273	Wrapped SUI (Universal) USUI	$3.58	3.62	$3.38M	$3.64	$3.45	$1.13M	$3.38M	$3.38M
2274	Legend of Arcadia ARCA	$0.01933	-5.83	$3.38M	$0.02069	$0.01781	$149.6K	$19.32M	$3.38M
2275	Radiant RXD	$0.000255 ₿0.000000028	-2.32	$3.38M ₿294.22	$0.0002611 ₿0.000000031	$0.000248 ₿0.000000028	$64.98K ₿2.16	$3.38M ₿595.34	$3.38M ₿294.22
2276	Nuritopia NBLU	$0.002021 ₿0.000000047	0.19	$3.38M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$60.12K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2277	メイドセーフ EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9375 ₿0.0000099	$0.8989 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2278	Turbos Finance TURBOS	$0.001809 ₿0.000000059	3.42	$3.37M ₿97.3	$0.001842 ₿0.000000062	$0.001744 ₿0.000000059	$234.36K ₿11.29	$6.7M ₿221.51	$3.37M ₿97.3
2279	SpaceCatch CATCH	$0.08857 ₿0.000029	3.45	$3.37M ₿0	$0.08922 ₿0.000030	$0.08142 ₿0.000028	$41.39K ₿9.36	$8.86M ₿2.92K	$3.37M ₿0
2281	Asia Coin ASIA	$0.06733 ₿0.0000019	-2.96	$3.37M ₿95.56	$0.06946 ₿0.0000097	$0.06703 ₿0.0000018	$10.61K ₿0.33	$6.73M ₿191.11	$3.37M ₿95.56
2282	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.35M	$1.09	$1.08	$29.18K	$3.35M	$3.35M
2283	iBTC Network IBTC	$93,862	-0.12	$3.34M	$95,696	$93,064	$280.16	$3.34M	$3.34M
2284	Lattice Token LTX	$0.1039 ₿0.0000030	0.34	$3.34M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$250.1K ₿0.84	$10.39M ₿304.21	$3.34M ₿97.61
2286	TopGoal GOAL	$0.006211 ₿0.0000010	6.14	$3.33M ₿0	$0.006265 ₿0.0000011	$0.005809 ₿0.0000010	$40.93K ₿1.82	$6.21M	$3.33M ₿0
2287	TONToken TON	$0.0124 ₿0.00000040	-7.35	$3.33M ₿109.95	$0.01363 ₿0.00000044	$0.01209 ₿0.00000037	$15.52K ₿0.91	$4.96M ₿164.02	$3.33M ₿109.95
2288	Chainge Finance XCHNG	$0.006732 ₿0.0000033	0.75	$3.33M ₿1.67K	$0.00743 ₿0.0000034	$0.006432 ₿0.0000033	$30.94K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2289	Radium VAL	$0.6217 ₿0.000032	-1.24	$3.31M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$88K ₿2.98	$5.59M ₿288.92	$3.31M ₿162.83
2291	Cosplay Token COT	$0.003528 ₿0.00000062	-2.73	$3.31M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$59.76K ₿4.83	$3.53M ₿625.73	$3.31M ₿586.7
2292	Dynex DNX	$0.03243 ₿0.0000098	-1.05	$3.31M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$171.61K ₿32.42	$3.31M ₿868.35	$3.31M ₿868.33
2293	ZARP Stablecoin ZARP	$0.05278 ₿0.00000075	-0.21	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$7.93K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2294	Furmula FURM	$0.004381	-0.91	$3.29M	$0.004511	$0.004322	$513.48K	$4.05M	$3.29M
2295	Tsotchke TSOTCHKE	$0.003488	-9.82	$3.28M	$0.003948	$0.003272	$135.52K	$3.46M	$3.28M
2296	Premia PREMIA	$0.06813 ₿0.0000052	-0.48	$3.29M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$15.32K ₿0.32	$6.81M ₿522.61	$3.29M ₿198.17
2297	OpSec OPSEC	$0.03318 ₿0.000026	-6.28	$3.28M ₿2.45K	$0.03685 ₿0.000030	$0.03257 ₿0.000025	$41.88K ₿37.01	$3.28M ₿2.54K	$3.28M ₿2.45K
2298	グリン GRIN	$0.01658 ₿0.00000096	-6.05	$3.28M ₿158.69	$0.01802 ₿0.0000010	$0.01654 ₿0.00000093	$28.33K ₿1.36	$3.28M	$3.28M ₿158.69
2301	LanaCoin LANA	$0.0009238 ₿0.0000000054	0.53	$3.26M ₿18.36	$0.0009254 ₿0.0000000055	$0.0008754 ₿0.0000000053	$80.98 ₿0.01	$6.93M ₿40.78	$3.26M ₿18.36
2302	Nya NYA	$0.00000008859	-1.24	$3.26M	$0.00000009082	$0.00000008798	$25.27K	$3.26M	$3.26M
2303	CumRocket CUMMIES	$0.002465 ₿0.00000015	-1.08	$3.26M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$715.36K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}