صفحة النتائج 16 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1803	KANGO KANGO	$0.00002084	3.28	$5.98M	$0.00002303	$0.00002012	$409.91K	$5.98M	$5.98M
1805	Archway ARCH	$0.009952 ₿0.0000024	-1.69	$6.02M ₿755.52	$0.01018 ₿0.0000025	$0.009942 ₿0.0000023	$19.08K ₿1.66	$11.38M ₿2.64K	$6.02M ₿755.52
1806	Wexo WEXO	$0.05702 ₿0.000030	3.43	$6M ₿1.57K	$0.05781 ₿0.000032	$0.05502 ₿0.000028	$233.98K ₿0.01	$52.88M ₿28.01K	$6M ₿1.57K
1807	Resistance Dog REDO	$0.05996 ₿0.0000092	-0.47	$5.99M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$763.9K ₿112.05	$5.99M ₿925.81	$5.99M ₿0
1810	Jeff JEFF	$5.97	-5.59	$5.96M	$6.33	$5.96	$75.24K	$5.96M	$5.96M
1811	Thales THALES	$0.09762 ₿0.0000046	-2.05	$5.95M ₿251.12	$0.09972 ₿0.0000047	$0.09754 ₿0.0000046	$20.84K ₿1.62	$6.19M ₿453.28	$5.95M ₿251.12
1812	Adrena ADX	$0.02448	-0.29	$5.96M	$0.02537	$0.02009	$56.17K	$6.14M	$5.96M
1814	Smart Layer Network SLN	$0.07766 ₿0.000045	2.89	$5.93M ₿729.86	$0.07784 ₿0.000049	$0.07283 ₿0.000044	$285.91K ₿41.66	$7.77M ₿4.6K	$5.93M ₿729.86
1816	Artyfact ARTY	$0.2752 ₿0.000015	7.38	$5.92M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$2.98M ₿24.94	$6.85M ₿389.05	$5.92M ₿203.67
1817	HbarSuite HSUITE	$0.0004234 ₿0.000000023	-1.61	$5.9M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$12.47K ₿1.62	$21.13M ₿1.15K	$5.9M ₿243.59
1818	Abelian ABEL	$0.0495 ₿0.0000067	-1.01	$5.9M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$30.26K ₿2.32	$11.15M ₿1.53K	$5.9M ₿609.52
1819	mini MINI	$0.006718	5.50	$5.88M	$0.008241	$0.005842	$1.07M	$5.88M	$5.88M
1820	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001356 ₿0.000000014	$0.001284 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1821	Epic Cash EPIC	$0.3186 ₿0.0000037	-1.85	$5.89M ₿64.92	$0.3257 ₿0.0000037	$0.3183 ₿0.0000036	$3.1K ₿0.2	$5.89M ₿78.9	$5.89M ₿64.92
1822	Shina Inu SHI	$0.000000418 ₿0.000000000011	29.31	$5.86M ₿163.43	$0.000000426 ₿0.000000000012	$0.0000003212 ₿0.000000000011	$74.16K ₿0.54	$6.06M ₿168.83	$5.86M ₿163.43
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Pepe 2.0 PEPE2.0	$0.00000001243 ₿0.00000000000084	-6.28	$5.81M ₿398.16	$0.00000001329 ₿0.00000000000089	$0.00000001238 ₿0.00000000000083	$737.72K ₿54.17	$5.81M ₿398.16	$5.81M ₿398.16
1825	BUBBLES BUBBLES	$0.005779	-4.54	$5.78M	$0.006068	$0.005779	$222.78	$5.78M	$5.78M
1827	Saito SAITO	$0.00193 ₿0.00000011	-0.38	$5.8M ₿235.51	$0.001946 ₿0.00000012	$0.001929 ₿0.00000011	$20.26K ₿4.03	$5.8M ₿331.3	$5.8M ₿235.51
1829	PondCoin PNDC	$0.00000006266 ₿0.0000000000034	-9.89	$5.79M ₿316.59	$0.00000006974 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$201.12K ₿9.6	$26.36M ₿1.44K	$5.79M ₿316.59
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,781.44 ₿0.051	$4,699.38 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Zeta ZEX	$0.03157	1.47	$5.82M	$0.03196	$0.03094	$754.17K	$31.38M	$5.82M
1832	Klima DAO KLIMA	$0.3057 ₿0.000041	-0.10	$5.79M ₿366.38	$0.3065 ₿0.000042	$0.3039 ₿0.000039	$24.62K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1833	Matr1x MAX	$0.04437	-13.92	$5.79M	$0.05779	$0.04389	$9.62M	$35.49M	$5.79M
1834	PAW PAW	$0.00000000578 ₿0.00000000000023	-2.36	$5.78M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$209.16K ₿9.54	$5.78M ₿232.66	$5.78M ₿98.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007086 ₿0.0000000076	$0.0006675 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	UniCrypt UNCX	$159.61 ₿0.0046	-3.87	$5.77M ₿168.46	$166.04 ₿0.0048	$159.61 ₿0.0046	$22.9K ₿0.25	$7.61M ₿221.97	$5.77M ₿168.46
1836	Plugin PLI	$0.02993 ₿0.00000048	0.64	$5.77M ₿72.64	$0.03021 ₿0.00000049	$0.02965 ₿0.00000046	$117.02K ₿2.79	$14.97M ₿239.93	$5.77M ₿72.64
1837	CateCoin CATE	$0.0000001002 ₿0.0000000000065	-1.16	$5.77M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$93.02K ₿8.05	$6.02M ₿660.86	$5.77M ₿227.19
1838	Forty Two DAO Token FTD	$0.3578	0.49	$5.76M	$0.3618	$0.3411	$11.51K	$35.79M	$5.76M
1839	Swarm Markets SMT	$0.06968 ₿0.000015	-5.95	$5.75M ₿1.13K	$0.07425 ₿0.000015	$0.06776 ₿0.000014	$41.59K ₿15.46	$11.02M ₿3.66K	$5.75M ₿1.13K
1841	MINATIVERSE MNTC	$1.11 ₿0.000036	-11.75	$5.75M ₿228.94	$1.3 ₿0.000038	$1.05 ₿0.000033	$216.79K ₿16.04	$10.87M ₿406.8	$5.75M ₿228.94
1842	CANTO CANTO	$0.009416 ₿0.0000031	-1.86	$5.73M ₿1.84K	$0.009597 ₿0.0000033	$0.00934 ₿0.0000031	$194.5K ₿137.83	$9.41M ₿3.16K	$5.73M ₿1.84K
1843	Kwenta KWENTA	$10.76 ₿0.0018	-5.66	$5.72M ₿1.01K	$11.43 ₿0.0021	$10.68 ₿0.0018	$4.16K ₿6.19	$8.57M ₿1.51K	$5.72M ₿1.01K
1845	OX Coin OX	$0.001974 ₿0.00000019	-7.94	$5.7M ₿725.78	$0.00216 ₿0.00000020	$0.001973 ₿0.00000018	$617.33K ₿4.23	$5.7M ₿725.78	$5.7M ₿725.78
1847	ZynCoin ZYN	$0.006292 ₿0.0000010	-1.94	$5.69M ₿0	$0.006903 ₿0.0000012	$0.006292 ₿0.0000010	$30.33K ₿20.13	$5.69M ₿990.34	$5.69M ₿0
1848	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7815 ₿0.0000083	$0.7656 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1849	Vtrading VTRADING	$0.005512	-18.60	$5.65M	$0.00691	$0.005372	$264.28K	$5.65M	$5.65M
1850	GenomesDAO GENOME GENOME	$0.005667	-5.21	$5.66M	$0.006026	$0.005645	$7.22K	$5.66M	$5.66M
1851	Pandora PANDORA	$564.86 ₿0.13	-3.14	$5.65M ₿1.36K	$583.19 ₿0.14	$564.54 ₿0.13	$1.57M ₿71.13	$5.65M ₿1.36K	$5.65M ₿1.36K
1852	PunkCity PUNK	$0.1441 ₿0.000054	-8.10	$5.64M ₿1.03K	$0.157 ₿0.000054	$0.1419 ₿0.000047	$1.74K ₿1.06	$7.16M ₿2.7K	$5.64M ₿1.03K
1853	Luckycoin LKY	$0.3115	5.46	$5.64M	$0.3225	$0.2908	$225.84K	$5.64M	$5.64M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3716 ₿0.0000039	$0.3092 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	ether.fi Staked EIGEN EEIGEN	$0.9163	-8.96	$5.63M	$1.01	$0.9163	$3.99K	$5.63M	$5.63M
1856	AgriDex AGRI	$0.03499	-0.65	$5.63M	$0.03553	$0.03477	$91.87K	$35M	$5.63M
1857	EarnBet EBET	$0.001224 ₿0.000000021	-1.56	$5.62M ₿101.72	$0.001244 ₿0.000000021	$0.001224 ₿0.000000021	$48.96 ₿0.05	$8.83M ₿159.01	$5.62M ₿101.72
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09019 ₿0.00000096	$0.07932 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	SIPHER SIPHER	$0.04833 ₿0.0000047	-0.64	$5.61M ₿451.44	$0.04882 ₿0.0000051	$0.04811 ₿0.0000047	$7.07K ₿0.84	$7.47M ₿538.46	$5.61M ₿451.44
1861	Evernode EVR	$0.1545 ₿0.0000064	2.54	$5.59M ₿0	$0.1545 ₿0.0000073	$0.1505 ₿0.0000059	$23.79K ₿0.41	$11.17M ₿467.45	$5.59M ₿0
1863	Mistery MERY	$0.00001329 ₿0.000000000026	-1.00	$5.6M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$39.18K ₿3.82	$5.6M ₿10.99	$5.6M ₿0
1865	Serum SRM	$0.01471 ₿0.00000086	1.05	$5.56M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$185.39K ₿22.08	$16.31M ₿949.73	$5.56M ₿323.97
1866	Xelis XEL	$2	0.24	$5.56M	$2.02	$1.97	$290.39K	$5.56M	$5.56M
1867	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04158 ₿0.00000044	$0.03598 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1868	Opus OPUS	$0.005757	16.82	$5.76M	$0.006048	$0.004773	$1.28M	$5.76M	$5.76M
1870	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005538	-11.74	$5.54M	$0.007128	$0.005538	$412.12K	$5.54M	$5.54M
1872	French Connection Finance ZYPTO	$0.006203 ₿0.00000054	0.24	$5.53M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.26K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1873	The Innovation Game TIG	$0.2847	-0.76	$5.53M	$0.2898	$0.2842	$104.57K	$12.44M	$5.53M
1874	Atlas Navi NAVI	$0.0342 ₿0.0000060	-6.06	$5.53M ₿534.76	$0.03649 ₿0.0000066	$0.03413 ₿0.0000060	$51.17K ₿12.7	$10.26M ₿1.83K	$5.53M ₿534.76
1875	Monkey Pox POX	$0.005528	-8.63	$5.53M	$0.006113	$0.005504	$8.12K	$5.53M	$5.53M
1876	Galeon GALEON	$0.007484 ₿0.00000051	-7.07	$5.52M ₿352.67	$0.008054 ₿0.00000052	$0.007464 ₿0.00000050	$137.61K ₿6.74	$19.31M ₿1.33K	$5.52M ₿352.67
1877	Contango TANGO	$0.02354	-2.33	$5.51M	$0.02416	$0.02333	$2.65K	$23.55M	$5.51M
1878	XNET Mobile XNET	$0.05081	-0.34	$5.51M	$0.05488	$0.04943	$37.15K	$66.43M	$5.51M
1879	Hawk HAWK	$0.00007309	3.28	$5.46M	$0.00007372	$0.00007043	$4.91K	$5.85M	$5.46M
1881	Handy HANDY	$0.001047 ₿0.0000000091	-2.07	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1882	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2105 ₿0.0000022	$0.1974 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1883	azit AZIT	$0.01761 ₿0.00000098	40.90	$5.45M ₿164.05	$0.01915 ₿0.0000010	$0.01218 ₿0.00000097	$338.06K ₿7.31	$8.85M ₿490.43	$5.45M ₿164.05
1884	BEAM BEAM	$0.03049 ₿0.0000014	-0.57	$5.45M ₿209.29	$0.03067 ₿0.0000014	$0.0301 ₿0.0000013	$92.93K ₿7.95	$7.95M ₿371.24	$5.45M ₿209.29
1886	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005436	2.92	$5.44M	$0.005553	$0.004602	$7.34K	$5.44M	$5.44M
1887	Harambe on Solana HARAMBE	$0.005459 ₿0.00000020	8.93	$5.43M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$96.07K ₿6.74	$5.43M ₿202.51	$5.43M ₿202.51
1888	Super Champs CHAMP	$0.00613	-2.68	$5.43M	$0.006299	$0.006099	$399.06K	$6.13M	$5.43M
1889	Permission Coin ASK	$0.0002447 ₿0.0000000065	-1.93	$5.42M ₿138.93	$0.0002496 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.3K ₿2.11	$24.56M ₿657.17	$5.42M ₿138.93
1890	360noscope420blazeit MLG	$0.005454	-10.77	$5.44M	$0.00655	$0.005358	$1.64M	$5.44M	$5.44M
1891	Top Hat HAT	$0.005481	17.25	$5.43M	$0.005897	$0.004388	$2.1M	$5.43M	$5.43M
1893	Vertcoin VTC	$0.07502 ₿0.00000073	-0.29	$5.38M ₿51.16	$0.07537 ₿0.00000074	$0.07416 ₿0.00000071	$14.85K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1894	zkSync Bridged WBTC (zkSync) WBTC	$93,086	-1.26	$5.39M	$94,278	$92,634	$24.35K	$5.39M	$5.39M
1895	SNAP $NAP	$0.000003289 ₿0.00000000010	-0.46	$5.37M ₿0	$0.00000339 ₿0.00000000011	$0.00000326 ₿0.00000000010	$692.47K ₿27.56	$5.37M	$5.37M ₿0
1899	Bytom BTM	$0.00297 ₿0.00000016	-1.28	$5.35M ₿295.24	$0.003034 ₿0.00000016	$0.002955 ₿0.00000015	$77.18K ₿8.77	$6.24M ₿344.32	$5.35M ₿295.24
1900	Kepler AVIA	$0.05364	-4.28	$5.34M	$0.05643	$0.05343	$103.85	$5.36M	$5.34M
1901	Voyager Token VGX	$0.00583 ₿0.0000015	-2.91	$5.33M ₿435.9	$0.006156 ₿0.0000015	$0.005819 ₿0.0000014	$418.11K ₿114.66	$5.35M ₿439.69	$5.33M ₿435.9
1902	HUSD HUSD	$0.02839 ₿0.0000011	-9.92	$5.33M ₿212.52	$0.03156 ₿0.0000011	$0.02823 ₿0.0000011	$3.45 ₿0.24	$5.33M ₿212.52	$5.33M ₿212.52
1904	Cellana Finance CELL	$0.01515 ₿0.00000099	-4.27	$5.29M ₿0	$0.0159 ₿0.0000010	$0.01515 ₿0.00000098	$44.27K ₿14.39	$16.27M ₿1.02K	$5.29M ₿0
1905	MantaDAO MNTA	$0.08137 ₿0.0000070	-0.81	$5.29M ₿118.34	$0.08204 ₿0.0000071	$0.08095 ₿0.0000069	$9.46K ₿3.03	$8.14M ₿706.32	$5.29M ₿118.34
1907	Party PARTY	$0.002573	-11.57	$5.29M	$0.002938	$0.00239	$166.19K	$5.29M	$5.29M
1908	Toucan Protocol: Base Carbon Tonne BCT	$0.2655 ₿0.000012	-0.10	$5.27M ₿228.44	$0.2668 ₿0.000012	$0.2647 ₿0.000011	$151.63 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1910	Sei fastUSD FASTUSD	$0.9981	0.05	$5.28M	$1.01	$0.9912	$162.39K	$5.28M	$5.28M
1911	Ore ORE	$21.23 ₿0.0040	-2.97	$5.23M ₿0	$21.97 ₿0.0057	$21.17 ₿0.0031	$58.11K ₿6.62	$7.19M	$5.23M ₿0
1912	LORDS LORDS	$0.02596 ₿0.0000023	2.20	$5.22M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$9.43K ₿4.34	$12.94M ₿1.15K	$5.22M ₿289.36
1913	Solanium SLIM	$0.05219 ₿0.0000042	-0.89	$5.22M ₿414.44	$0.05407 ₿0.0000044	$0.05205 ₿0.0000042	$362.63K ₿16.44	$5.22M ₿425.06	$5.22M ₿414.44
1914	Giko Cat GIKO	$0.5219	7.86	$5.22M	$0.5634	$0.4722	$249.18K	$5.22M	$5.22M
1915	GameSwift GSWIFT	$0.0142 ₿0.0000069	-5.07	$5.19M ₿386.81	$0.01516 ₿0.0000072	$0.01415 ₿0.0000068	$573.85K ₿12.38	$10.95M ₿9.62K	$5.19M ₿386.81
1916	MyStandard MYST	$0.02387	-3.20	$5.19M	$0.02488	$0.02381	$2.16K	$23.78M	$5.19M
1917	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$5.18M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$804.42K ₿145.01	$5.18M	$5.18M ₿0
1918	Arianee ARIA20	$0.04823 ₿0.0000037	-2.38	$5.17M ₿108.63	$0.05056 ₿0.0000037	$0.04799 ₿0.0000036	$22.82 ₿0.02	$9.63M ₿740.58	$5.17M ₿108.63
1919	higher HIGHER	$0.005155 ₿0.0000010	-12.47	$5.16M ₿1.05K	$0.005945 ₿0.0000011	$0.004978 ₿0.0000010	$311.48K ₿29.59	$5.16M ₿1.05K	$5.16M ₿1.05K
1920	Fluence FLT	$0.041 ₿0.000015	-6.20	$5.19M ₿784.21	$0.06264 ₿0.000016	$0.04059 ₿0.000014	$2.58M ₿52.02	$41.01M ₿15.68K	$5.19M ₿784.21
1922	ROACORE ROA	$0.009933 ₿0.00000094	-1.75	$5.16M ₿233.6	$0.01026 ₿0.00000096	$0.009776 ₿0.00000092	$209.15K ₿12.97	$9.43M ₿899.19	$5.16M ₿233.6
1923	NFT Worlds WRLD	$0.009355 ₿0.0000010	1.14	$5.14M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.68K ₿0.66	$46.78M ₿5.16K	$5.14M ₿566.96
1924	SIX Network SIX	$0.01872 ₿0.00000054	-1.33	$5.13M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.09M ₿6.04	$18.75M ₿547.15	$5.13M ₿149.8
1925	Shrub SHRUB	$0.005459	7.54	$5.14M	$0.005867	$0.005057	$1.26M	$5.18M	$5.14M
1926	Electra Protocol XEP	$0.0002819 ₿0.000000014	6.06	$5.12M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$61.04K ₿3.06	$8.32M ₿440.06	$5.12M ₿267.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}