$2.27T
إجمالي القيمة السوقية
$98.21B
إجمالي حجم التداول
BTC 56.18%     ETH 8.99%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
عوامل تصفية متقدمة
Redstone Ecosystem (4877)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3244 MContent  MCONTENT $0.000000000187
₿0.0000000000000029
1.07 $687.32K
₿10.76
$0.000000000188
₿0.0000000000000030
$0.000000000183
₿0.0000000000000029
$4.78
₿0
$1.12M
₿17.6
$687.32K
₿10.76
التنبؤ بسعر MContent(mcontent)
3246 Belt  BELT $0.0314
₿0.00000049
2.17 $686.71K
₿10.78
$0.03153
₿0.00000050
$0.03032
₿0.00000048
$51.7
₿0
$1.69M
₿26.47
$686.71K
₿10.78
التنبؤ بسعر Belt(belt)
3247 Xfinite Entertainment Token  XET $0.0001714
₿0.0000000027
0.92 $686.68K
₿10.77
$0.0001758
₿0.0000000027
$0.0001664
₿0.0000000026
$9.61
₿0
$686.68K
₿10.77
$686.68K
₿10.77
التنبؤ بسعر Xfinite Entertainment Token(xet)
3248 Matrix AI Network  MAN $0.001429
₿0.000000023
-4.62 $685.96K
₿10.96
$0.001589
₿0.000000025
$0.001404
₿0.000000022
$32.25K
₿0.5
$1.12M
₿17.85
$685.96K
₿10.96
التنبؤ بسعر Matrix AI Network(man)
3249 Shoggoth  SHOGGOTH $0.0006855
₿0.000000010
5.34 $685.53K
₿10.74
$0.0006856
₿0.000000010
$0.0006367
₿0.000000010
$72.72K
₿1.14
$685.53K
₿10.74
$685.53K
₿10.74
التنبؤ بسعر Shoggoth(shoggoth)
3250 Wicrypt  WNT $0.003419
₿0.000000053
7.23 $684.21K
₿10.71
$0.003441
₿0.000000054
$0.003128
₿0.000000049
$80.83K
₿1.27
$684.21K
₿10.71
$684.21K
₿10.71
التنبؤ بسعر Wicrypt(wnt)
3255 GOATS  GOATS $0.00003605
₿0.00000000052
-3.69 $680.74K
₿9.94
$0.00003906
₿0.00000000062
$0.00003186
₿0.00000000049
$1.41K
₿0.02
$702.72K
₿10.26
$680.74K
₿9.94
التنبؤ بسعر GOATS(goats)
3257 LinqAI  LNQ $0.001912
₿0.000000030
1.87 $680.21K
₿10.72
$0.001943
₿0.000000030
$0.001859
₿0.000000029
$128.48K
₿2.02
$1.69M
₿26.72
$680.21K
₿10.72
التنبؤ بسعر LinqAI(lnq)
3262 Raptoreum  RTM $0.000102
₿0.0000000016
1.00 $677.76K
₿10.59
$0.000102
₿0.0000000016
$0.00009988
₿0.0000000015
$2.57K
₿0.04
$2.14M
₿33.49
$677.76K
₿10.59
التنبؤ بسعر Raptoreum(rtm)
3266 Arkreen Token  AKRE $0.0001302
₿0.0000000020
0.99 $675.45K
₿10.56
$0.0001299
₿0.0000000021
$0.000129
₿0.0000000020
$9.67
₿0
$1.3M
₿20.37
$675.45K
₿10.56
التنبؤ بسعر Arkreen Token(akre)
3267 LibertAI  LTAI $0.03805
₿0.00000062
0 $674.42K
₿11.1
$0
$0
$64.61
₿0
$1.04M
₿17.13
$674.42K
₿11.1
التنبؤ بسعر LibertAI(ltai)
3272 Optimus AI  OPTI $0.006698
₿0.00000010
1.72 $670.38K
₿10.54
$0.00689
₿0.00000010
$0.006471
₿0.00000010
$2.22K
₿0.03
$670.38K
₿10.54
$670.38K
₿10.54
التنبؤ بسعر Optimus AI(opti)
3274 MultiVAC  MTV $0.000193
₿0.0000000030
-0.88 $667.74K
₿10.46
$0.0001947
₿0.0000000031
$0.0001929
₿0.0000000030
$113.84K
₿1.78
$1.93M
₿30.22
$667.74K
₿10.46
التنبؤ بسعر MultiVAC(mtv)
3275 sudoswap  SUDO $0.02629
₿0.00000041
10.12 $667.67K
₿10.51
$0.02647
₿0.00000041
$0.02371
₿0.00000037
$1.32K
₿0.02
$1.53M
₿24.03
$667.67K
₿10.51
التنبؤ بسعر sudoswap(sudo)
3276 Shiba Predator  QOM $0.00000000111
₿0.000000000000017
3.25 $667.53K
₿10.5
$0.000000001122
₿0.000000000000017
$0.000000001062
₿0.000000000000017
$808.72
₿0.01
$667.53K
₿10.5
$667.53K
₿10.5
التنبؤ بسعر Shiba Predator(qom)
3279 Cardstack  CARD $0.0002223
₿0.0000000034
-2.57 $666.85K
₿10.44
$0.0002517
₿0.0000000039
$0.0002185
₿0.0000000034
$18.46K
₿0.29
$1.33M
₿20.89
$666.85K
₿10.44
التنبؤ بسعر Cardstack(card)
3280 Vesper Finance  VSP $0.07831
₿0.0000012
1.37 $666.81K
₿10.49
$0.07883
₿0.0000012
$0.07654
₿0.0000012
$27.12
₿0
$783.14K
₿12.32
$666.81K
₿10.49
التنبؤ بسعر Vesper Finance(vsp)
3281 Wonderman Nation  WNDR $0.01427
₿0.00000022
3.70 $666.53K
₿10.44
$0.01476
₿0.00000023
$0.01325
₿0.00000020
$1.84K
₿0.03
$7.14M
₿111.83
$666.53K
₿10.44
التنبؤ بسعر Wonderman Nation(wndr)
3282 Dtravel  TRVL $0.0008803
₿0.000000013
2.13 $666.02K
₿10.46
$0.0008894
₿0.000000014
$0.0008376
₿0.000000013
$83.96K
₿1.32
$880.65K
₿13.84
$666.02K
₿10.46
التنبؤ بسعر Dtravel(trvl)
3285 Warthog  WART $0.05701
₿0.00000089
0.80 $665.02K
₿10.51
$0.05994
₿0.00000094
$0.05495
₿0.00000086
$2.58K
₿0.04
$665.03K
₿10.51
$665.02K
₿10.51
التنبؤ بسعر Warthog(wart)
3289 Ternoa  CAPS $0.0003618
₿0.0000000056
3.30 $661.85K
₿10.37
$0.0003651
₿0.0000000058
$0.00035
₿0.0000000055
$259.74
₿0
$902.97K
₿14.14
$661.85K
₿10.37
التنبؤ بسعر Ternoa(caps)
3294 Neurai  XNA $0.00003855
₿0.00000000060
-0.83 $657.32K
₿10.3
$0.00003899
₿0.00000000063
$0.00003848
₿0.00000000060
$41.05K
₿0.65
$657.33K
₿10.3
$657.32K
₿10.3
التنبؤ بسعر Neurai(xna)
3297 Thala  THL $0.009462
₿0.00000014
0.08 $653.11K
₿10.23
$0.009591
₿0.00000015
$0.009425
₿0.00000014
$5.39K
₿0.09
$946.7K
₿14.83
$653.11K
₿10.23
التنبؤ بسعر Thala(thl)
3298 eUSD  EUSD $1.08
₿0.000016
0.04 $652.15K
₿10.21
$1.08
₿0.000017
$1.08
₿0.000016
$10
₿0
$652.15K
₿10.21
$652.15K
₿10.21
التنبؤ بسعر eUSD(eusd)
3301 MIMO Parallel Governance Token  PRL $0.001033
₿0.000000016
19.72 $650.61K
₿10.23
$0.00104
₿0.000000016
$0.0008526
₿0.000000013
$2.52K
₿0.04
$1.03M
₿16.26
$650.61K
₿10.23
التنبؤ بسعر MIMO Parallel Governance Token(prl)
3302 Kite  KITE $0.7641
₿0.000012
-0.21 $649.73K
₿10.31
$0.8113
₿0.000012
$0.7494
₿0.000011
$377.07
₿0
$650.95K
₿10.33
$649.73K
₿10.31
التنبؤ بسعر Kite(kite)
3308 Shutter  SHU $0.001713
₿0.000000027
-12.41 $648.45K
₿10.28
$0.001983
₿0.000000031
$0.001711
₿0.000000026
$27.09K
₿0.44
$1.71M
₿27.15
$648.45K
₿10.28
التنبؤ بسعر Shutter(shu)
3309 PlayDapp  PDA $0.000998
₿0.000000015
2.17 $648.03K
₿10.15
$0.00102
₿0.000000016
$0.0009744
₿0.000000015
$14.26K
₿0.21
$698.56K
₿10.95
$648.03K
₿10.15
التنبؤ بسعر PlayDapp(pda)
3310 Elastic Finance Token  EEFI $10.13
₿0.00015
1.11 $645.77K
₿10.16
$10.41
₿0.00016
$9.95
₿0.00015
$2.14K
₿0.04
$645.77K
₿10.16
$645.77K
₿10.16
التنبؤ بسعر Elastic Finance Token(eefi)
3311 MAD  MAD $0.0000006453
₿0.000000000010
-6.99 $646.24K
₿10.18
$0.0000007019
₿0.000000000011
$0.0000006439
₿0.000000000010
$110.72K
₿1.72
$646.24K
₿10.18
$646.24K
₿10.18
التنبؤ بسعر MAD(mad)
3314 Andy  ANDY $0.0006435
₿0.000000010
4.46 $643.41K
₿10.12
$0.0006486
₿0.000000010
$0.0006102
₿0.0000000098
$27.31
₿0
$643.41K
₿10.12
$643.41K
₿10.12
التنبؤ بسعر Andy(andy)
3318 Alpha Finance  ALPHA $0.0006565
₿0.000000010
11.04 $641.43K
₿10.06
$0.0006917
₿0.000000010
$0.0005783
₿0.0000000092
$10.66K
₿0.19
$649.88K
₿10.19
$641.43K
₿10.06
التنبؤ بسعر Alpha Finance(alpha)
3319 FRIC  FRIC $0.0006393
₿0.000000010
7.75 $640.84K
₿10.18
$0.0006719
₿0.000000010
$0.0005809
₿0.0000000094
$6.59K
₿0.1
$640.84K
₿10.18
$640.84K
₿10.18
التنبؤ بسعر FRIC(fric)
3320 Kaspy  KASPY $0.00000193
₿0.000000000030
-17.83 $639.41K
₿10.01
$0.000002349
₿0.000000000037
$0.00000179
₿0.000000000028
$15.14K
₿0.24
$639.41K
₿10.01
$639.41K
₿10.01
التنبؤ بسعر Kaspy(kaspy)
3322 Hacash Diamond  HACD $4.85
₿0.000076
3.50 $635.79K
₿9.94
$5.41
₿0.000088
$4.68
₿0.000074
$3.14K
₿0.05
$635.8K
₿9.94
$635.79K
₿9.94
التنبؤ بسعر Hacash Diamond(hacd)
3323 Ridotto  RDT $0.002473
₿0.000000039
0 $634.46K
₿10.18
$0
$0
$1
₿0
$1.24M
₿19.84
$634.46K
₿10.18
التنبؤ بسعر Ridotto(rdt)
3327 Rkey  RKEY $0.00125
₿0.000000019
0.30 $632.46K
₿9.91
$0.00125
₿0.000000020
$0.001246
₿0.000000019
$95.96
₿0
$1.24M
₿19.43
$632.46K
₿9.91
التنبؤ بسعر Rkey(rkey)
3330 42-coin  42 $14,997.23
₿0.23
0.54 $630.07K
₿9.88
$15,086.44
₿0.24
$14,779.24
₿0.23
$10.9
₿0
$630.07K
₿9.88
$630.07K
₿9.88
التنبؤ بسعر 42-coin(42)
3332 Cosplay Token  COT $0.000685
₿0.000000010
-0.01 $629.19K
₿9.82
$0.000688
₿0.000000011
$0.0006811
₿0.000000010
$88.36K
₿1.38
$685.03K
₿10.69
$629.19K
₿9.82
التنبؤ بسعر Cosplay Token(cot)
3333 Ethernity Chain  ERN $0.02093
₿0.00000032
9.60 $628.69K
₿9.89
$0.02173
₿0.00000034
$0.01848
₿0.00000029
$16.83K
₿0.27
$628.69K
₿9.89
$628.69K
₿9.89
التنبؤ بسعر Ethernity Chain(ern)
3334 Banano  BAN $0.0003851
₿0.0000000060
-0.23 $624.93K
₿9.77
$0.0003881
₿0.0000000063
$0.0003832
₿0.0000000060
$4.44
₿0
$738.99K
₿11.55
$624.93K
₿9.77
التنبؤ بسعر Banano(ban)
3335 Unibot  UNIBOT $0.6236
₿0.0000097
5.10 $623.71K
₿9.72
$0.8084
₿0.000012
$0.5128
₿0.0000081
$13.2K
₿0.21
$623.71K
₿9.72
$623.71K
₿9.72
التنبؤ بسعر Unibot(unibot)
3336 MON Protocol  MON $0.0009754
₿0.000000015
1.95 $625.63K
₿9.78
$0.001076
₿0.000000017
$0.0009487
₿0.000000014
$58.04K
₿0.9
$919.21K
₿14.37
$625.63K
₿9.78
التنبؤ بسعر MON Protocol(mon)
3338 Fren Pet  FP $0.08585
₿0.0000013
1.57 $622.39K
₿9.83
$0.08769
₿0.0000013
$0.08284
₿0.0000013
$987.12
₿0.02
$622.39K
₿9.83
$622.39K
₿9.83
التنبؤ بسعر Fren Pet(fp)
3342 HeeeHeee  HEEHEE $0.0007985
₿0.000000012
3.19 $616.98K
₿9.75
$0.0008088
₿0.000000012
$0.0007584
₿0.000000012
$92.67
₿0
$616.98K
₿9.75
$616.98K
₿9.75
التنبؤ بسعر HeeeHeee(heehee)
3343 Defi-Ira  IRA $0.002831
₿0.000000044
3.97 $621.76K
₿9.78
$0.002851
₿0.000000044
$0.002684
₿0.000000043
$42.74
₿0
$621.76K
₿9.78
$621.76K
₿9.78
التنبؤ بسعر Defi-Ira(ira)
3344 Stable  STABLE $0.6208
₿0.0000098
-0.01* $620.83K
₿9.84
$0.6363
₿0.000010
$0.6153
₿0.0000097
$21.47
₿0
$620.83K
₿9.84
$620.83K
₿9.84
التنبؤ بسعر Stable(stable)
3346 Shrub  SHRUB $0.0006578
₿0.000000010
4.79 $619.79K
₿9.71
$0.0006586
₿0.000000010
$0.0006262
₿0.0000000099
$187.42K
₿2.94
$624.94K
₿9.79
$619.79K
₿9.71
التنبؤ بسعر Shrub(shrub)
3347 Slothana  SLOTH $0.0003313
₿0.0000000052
4.63 $614.56K
₿9.71
$0.0003356
₿0.0000000052
$0.0003103
₿0.0000000050
$891.12
₿0.01
$614.56K
₿9.71
$614.56K
₿9.71
التنبؤ بسعر Slothana(sloth)
3352 Flamengo Fan Token  MENGO $0.03461
₿0.00000053
0.26 $614.12K
₿9.46
$0.03483
₿0.00000056
$0.03287
₿0.00000051
$65.71K
₿1.01
$1.02M
₿15.75
$614.12K
₿9.46
التنبؤ بسعر Flamengo Fan Token(mengo)
3353 xFund  XFUND $61.51
₿0.00096
5.09 $614.04K
₿9.66
$61.97
₿0.00096
$57.82
₿0.00094
$708.2
₿0.01
$614.05K
₿9.66
$614.04K
₿9.66
التنبؤ بسعر xFund(xfund)
3354 Solchat  CHAT $0.06819
₿0.0000010
0.40 $613.21K
₿9.67
$0.07065
₿0.0000011
$0.06607
₿0.0000010
$50.48K
₿0.8
$613.21K
₿9.67
$613.21K
₿9.67
التنبؤ بسعر Solchat(chat)
3355 Shrapnel  SHRAP $0.0003957
₿0.0000000062
-1.73 $612.77K
₿9.64
$0.0004126
₿0.0000000064
$0.0003909
₿0.0000000062
$101.91
₿0
$1.19M
₿18.68
$612.77K
₿9.64
التنبؤ بسعر Shrapnel(shrap)
3358 Jeo Boden  BODEN $0.0008856
₿0.000000013
-1.08 $611.86K
₿9.66
$0.000935
₿0.000000014
$0.000865
₿0.000000013
$5.68K
₿0.09
$611.86K
₿9.66
$611.86K
₿9.66
التنبؤ بسعر Jeo Boden(boden)
3359 DeFi  DEFI $0.0001777
₿0.0000000027
0.32 $611.76K
₿9.61
$0.0001859
₿0.0000000029
$0.0001737
₿0.0000000027
$122.93K
₿1.93
$611.76K
₿9.61
$611.76K
₿9.61
التنبؤ بسعر DeFi(defi)
3360 XNET Mobile  XNET $0.004446
₿0.000000070
-0.37 $611.71K
₿9.61
$0.004543
₿0.000000072
$0.004257
₿0.000000068
$1.94K
₿0.03
$5.8M
₿91.22
$611.71K
₿9.61
التنبؤ بسعر XNET Mobile(xnet)
3361 Darwinia Network Native Token  RING $0.0003579
₿0.0000000056
2.77 $611.56K
₿9.59
$0.0003584
₿0.0000000057
$0.0003482
₿0.0000000054
$703.76
₿0.01
$751.82K
₿11.79
$611.56K
₿9.59
التنبؤ بسعر Darwinia Network Native Token(ring)
3368 Turbos Finance  TURBOS $0.00009134
₿0.0000000014
3.15 $605.85K
₿9.45
$0.0000917
₿0.0000000014
$0.0000878
₿0.0000000013
$10.18K
₿0.16
$915.19K
₿14.28
$605.85K
₿9.45
التنبؤ بسعر Turbos Finance(turbos)
3372 Abyss Token  ABYSS $0.002637
₿0.000000041
-2.56 $604.09K
₿9.46
$0.00301
₿0.000000047
$0.002616
₿0.000000041
$24.85K
₿0.39
$1.34M
₿21.01
$604.09K
₿9.46
التنبؤ بسعر Abyss Token(abyss)
3381 Settled EthXY Token  SEXY $0.005999
₿0.000000094
51.24 $599.91K
₿9.45
$0.006037
₿0.000000094
$0.003898
₿0.000000063
$28.05K
₿0.44
$599.91K
₿9.45
$599.91K
₿9.45
التنبؤ بسعر Settled EthXY Token(sexy)
3382 Shyft Network  SHFT $0.0002553
₿0.0000000040
-0.63 $596.3K
₿9.49
$0.0002601
₿0.0000000041
$0.0002531
₿0.0000000040
$169.51
₿0
$643.52K
₿10.24
$596.3K
₿9.49
التنبؤ بسعر Shyft Network(shft)
3384 Polkaswap  PSWAP $0.0001722
₿0.0000000027
-2.26 $595.77K
₿9.38
$0.0001773
₿0.0000000028
$0.0001658
₿0.0000000026
$304.96
₿0
$1.72M
₿27.12
$595.77K
₿9.38
التنبؤ بسعر Polkaswap(pswap)
3387 Foxy  FOXY $0.0001011
₿0.0000000016
7.61 $603.02K
₿9.46
$0.0001034
₿0.0000000016
$0.0000922
₿0.0000000014
$359.27K
₿5.74
$1.03M
₿16.14
$603.02K
₿9.46
التنبؤ بسعر Foxy(foxy)
3401 OSCAR  OSCAR $0.0006509
₿0.000000010
-1.83 $581.68K
₿9.15
$0.0006818
₿0.000000010
$0.0006242
₿0.0000000098
$92.47K
₿1.47
$581.68K
₿9.15
$581.68K
₿9.15
التنبؤ بسعر OSCAR(oscar)
3405 Skull of Pepe Token  SKOP $0.003865
₿0.000000060
-5.06 $579.86K
₿9.09
$0.004116
₿0.000000066
$0.003806
₿0.000000060
$783.29
₿0.01
$579.86K
₿9.09
$579.86K
₿9.09
التنبؤ بسعر Skull of Pepe Token(skop)
3408 Guacamole  GUAC $0.000000005874
₿0.000000000000092
8.60 $577.63K
₿9.07
$0.000000005899
₿0.000000000000092
$0.000000005322
₿0.000000000000084
$13.15K
₿0.21
$577.63K
₿9.07
$577.63K
₿9.07
التنبؤ بسعر Guacamole(guac)
3409 Real Smurf Cat  SMURFCAT $0.000005759
₿0.000000000090
2.44 $576.24K
₿9.09
$0.00000695
₿0.00000000011
$0.00000556
₿0.000000000089
$293.53K
₿4.6
$576.24K
₿9.09
$576.24K
₿9.09
التنبؤ بسعر Real Smurf Cat(smurfcat)
3410 BOB Token  BOB $0.0000008349
₿0.000000000013
3.38 $576.1K
₿9.05
$0.0000008416
₿0.000000000013
$0.0000007971
₿0.000000000012
$57.2K
₿0.9
$576.1K
₿9.05
$576.1K
₿9.05
التنبؤ بسعر BOB Token(bob)
3411 Phoenix  PHB $0.007869
₿0.00000012
23.43 $574.63K
₿9.08
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$249.03K
₿3.92
$574.63K
₿9.08
$574.63K
₿9.08
التنبؤ بسعر Phoenix(phb)
3412 SelfKey  KEY $0.00009571
₿0.0000000014
-4.23 $574.48K
₿9
$0.0001061
₿0.0000000017
$0.00009558
₿0.0000000014
$5.19K
₿0.08
$574.48K
₿9
$574.48K
₿9
التنبؤ بسعر SelfKey(key)
3413 DeRace  ZERC $0.004785
₿0.000000075
-6.61 $574.31K
₿9.01
$0.005369
₿0.000000087
$0.004773
₿0.000000074
$34.44K
₿0.54
$574.31K
₿9.01
$574.31K
₿9.01
التنبؤ بسعر DeRace(zerc)
3415 Only1  LIKE $0.001449
₿0.000000022
9.58 $572.05K
₿8.74
$0.001413
₿0.000000022
$0.001285
₿0.000000020
$100.2K
₿1.49
$723.92K
₿11.06
$572.05K
₿8.74
التنبؤ بسعر Only1(like)
3422 VCGamers  VCG $0.006331
₿0.000000099
1.46 $569.81K
₿8.91
$0.006373
₿0.00000010
$0.005853
₿0.000000094
$7.64
₿0
$569.81K
₿8.91
$569.81K
₿8.91
التنبؤ بسعر VCGamers(vcg)
3424 TPRO Network  TPRO $0.0004992
₿0.0000000078
-2.02 $567.96K
₿8.95
$0.0005172
₿0.0000000082
$0.0004863
₿0.0000000077
$18.59K
₿0.29
$567.96K
₿8.95
$567.96K
₿8.95
التنبؤ بسعر TPRO Network(tpro)
3427 Jones DAO  JONES $0.0965
₿0.0000015
3.35 $567.58K
₿8.91
$0.09758
₿0.0000015
$0.09211
₿0.0000014
$321.72
₿0.01
$965.39K
₿15.16
$567.58K
₿8.91
التنبؤ بسعر Jones DAO(jones)
3429 Ajna Protocol  AJNA $0.0007109
₿0.000000011
-1.39 $565.2K
₿8.84
$0.0007259
₿0.000000011
$0.0007024
₿0.000000011
$55.83K
₿0.86
$703.51K
₿11
$565.2K
₿8.84
التنبؤ بسعر Ajna Protocol(ajna)
3432 Patriot  PATRIOT $0.0000564
₿0.00000000088
19.16 $563.74K
₿8.84
$0.00005762
₿0.00000000090
$0.00004729
₿0.00000000074
$36.21K
₿0.57
$563.74K
₿8.84
$563.74K
₿8.84
التنبؤ بسعر Patriot(patriot)
3435 Giko Cat  GIKO $0.05612
₿0.00000088
8.22 $561.2K
₿8.83
$0.05669
₿0.00000090
$0.05175
₿0.00000083
$7.24K
₿0.11
$561.2K
₿8.83
$561.2K
₿8.83
التنبؤ بسعر Giko Cat(giko)
3437 Nuklai  NAI $0.0001307
₿0.0000000020
-0.26 $563.02K
₿8.82
$0.0001313
₿0.0000000021
$0.0001133
₿0.0000000017
$2.09K
₿0.03
$1.31M
₿20.49
$563.02K
₿8.82
التنبؤ بسعر Nuklai(nai)
3438 GHOST by McAfee  GHOST $0.0192
₿0.00000030
0.54 $562.9K
₿8.8
$0.01955
₿0.00000031
$0.01864
₿0.00000029
$97.76
₿0
$562.91K
₿8.8
$562.9K
₿8.8
التنبؤ بسعر GHOST by McAfee(ghost)
3442 GOUT  GOUT $0.000006029
₿0.000000000094
-0.59 $561.07K
₿8.83
$0.00000608
₿0.000000000099
$0.00000601
₿0.000000000094
$1.06K
₿0.02
$561.07K
₿8.83
$561.07K
₿8.83
التنبؤ بسعر GOUT(gout)
3443 Nostra  NSTR $0.005598
₿0.000000087
2.79 $560.24K
₿8.79
$0.005663
₿0.000000089
$0.005445
₿0.000000087
$1.72K
₿0.03
$560.24K
₿8.79
$560.24K
₿8.79
التنبؤ بسعر Nostra(nstr)
3445 Prism  PRISM $0.0003046
₿0.0000000047
0.56 $559.11K
₿8.75
$0.0003066
₿0.0000000050
$0.0003029
₿0.0000000047
$1.75
₿0
$559.11K
₿8.75
$559.11K
₿8.75
التنبؤ بسعر Prism(prism)
3446 MEOW  MEOW $0.000006209
₿0.000000000098
4.16 $558.72K
₿8.81
$0.000006299
₿0.000000000098
$0.000005879
₿0.000000000094
$84.9
₿0
$558.72K
₿8.81
$558.72K
₿8.81
التنبؤ بسعر MEOW(meow)
3448 KONDUX  KNDX $0.001015
₿0.000000015
8.51 $556.92K
₿8.74
$0.00102
₿0.000000015
$0.0009211
₿0.000000015
$2.61K
₿0.04
$958.9K
₿15.05
$556.92K
₿8.74
التنبؤ بسعر KONDUX(kndx)
3454 Tokenomy  TEN $0.004789
₿0.000000075
3.18 $553.2K
₿8.65
$0.004849
₿0.000000076
$0.00434
₿0.000000068
$100.05
₿0
$957.95K
₿14.98
$553.2K
₿8.65
التنبؤ بسعر Tokenomy(ten)
3455 Spheroid Universe  SPH $0.0002094
₿0.0000000033
-1.51 $553.11K
₿8.76
$0.000213
₿0.0000000033
$0.0002073
₿0.0000000033
$1.32
₿0
$553.11K
₿8.76
$553.11K
₿8.76
التنبؤ بسعر Spheroid Universe(sph)
3467 Passage  PASG $0.0003936
₿0.0000000061
0.53 $544.52K
₿8.53
$0.0003973
₿0.0000000062
$0.0003645
₿0.0000000057
$264.55
₿0
$547.33K
₿8.57
$544.52K
₿8.53
التنبؤ بسعر Passage(pasg)
3468 Atlas Navi  NAVI $0.00315
₿0.000000053
19.55 $544.25K
₿8.91
$0.003521
₿0.000000055
$0.002625
₿0.000000041
$81.64K
₿1.25
$1.01M
₿16.54
$544.25K
₿8.91
التنبؤ بسعر Atlas Navi(navi)
3470 Gamium  GMM $0.00001109
₿0.00000000018
-3.27 $543K
₿9.02
$0.00001185
₿0.00000000018
$0.00001074
₿0.00000000016
$2.9K
₿0.05
$554.47K
₿9.22
$543K
₿9.02
التنبؤ بسعر Gamium(gmm)
3472 Nominex  NMX $0.002412
₿0.000000037
-0.09 $541.29K
₿8.49
$0.002437
₿0.000000039
$0.002398
₿0.000000037
$649.74
₿0.01
$541.29K
₿8.49
$541.29K
₿8.49
التنبؤ بسعر Nominex(nmx)
3473 Multibit  MUBI $0.0005695
₿0.0000000089
0.38 $541.09K
₿8.51
$0.0005728
₿0.0000000091
$0.0005052
₿0.0000000080
$125.88K
₿1.97
$569.57K
₿8.95
$541.09K
₿8.51
التنبؤ بسعر Multibit(mubi)
3475 Gym Network  GYMNET $0.004328
₿0.000000067
-5.29 $539.89K
₿8.48
$0.00464
₿0.000000074
$0.004317
₿0.000000067
$3.82K
₿0.06
$2.24M
₿35.16
$539.89K
₿8.48
التنبؤ بسعر Gym Network(gymnet)
3477 Creo Engine  CREO $0.000782
₿0.000000012
-0.54 $538.33K
₿8.43
$0.0007872
₿0.000000012
$0.0007803
₿0.000000012
$85.63K
₿1.34
$616.47K
₿9.66
$538.33K
₿8.43
التنبؤ بسعر Creo Engine(creo)
3479 Boba Cat  BOBA $0.0005375
₿0.0000000084
-0.03 $537.57K
₿8.46
$0.0005594
₿0.0000000088
$0.0005265
₿0.0000000083
$5.91K
₿0.09
$537.57K
₿8.46
$537.57K
₿8.46
التنبؤ بسعر Boba Cat(boba)
3482 XOXNO  XOXNO $0.007465
₿0.00000011
-2.27 $536.44K
₿8.38
$0.007761
₿0.00000012
$0.007325
₿0.00000011
$900.83
₿0.01
$746.14K
₿11.65
$536.44K
₿8.38
التنبؤ بسعر XOXNO(xoxno)
3483 Sperax USD  USDS $0.9967
₿0.000015
0.01* $535.13K
₿8.38
$1
₿0.000016
$0.9955
₿0.000015
$60.55K
₿0.95
$535.13K
₿8.38
$535.13K
₿8.38
التنبؤ بسعر Sperax USD(usds)
3485 MoneyByte  MON $0.05706
₿0.00000070
0 $534.48K
₿6.56
$0
$0
$0
₿0
$1.84M
₿22.55
$534.48K
₿6.56
التنبؤ بسعر MoneyByte(mon)
3486 WeSendit  WSI $0.0006202
₿0.0000000097
1.22 $533.95K
₿8.37
$0.0006218
₿0.0000000099
$0.0006082
₿0.0000000096
$822.37
₿0.01
$923.05K
₿14.47
$533.95K
₿8.37
التنبؤ بسعر WeSendit(wsi)
3488 Celsius Network  CEL $0.01491
₿0.00000023
7.09 $532.77K
₿8.39
$0.01535
₿0.00000024
$0.01224
₿0.00000019
$5.01K
₿0.08
$532.77K
₿8.39
$532.77K
₿8.39
التنبؤ بسعر Celsius Network(cel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency