صفحة النتائج 22 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.58 ₿0.000014	$1.53 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Vtrading VTRADING	$0.00238	-7.42	$2.38M	$0.002687	$0.002379	$91.57K	$2.38M	$2.38M
2774	Hapi HAPI	$3.25 ₿0.00037	-2.25	$2.38M ₿266.25	$3.38 ₿0.00039	$3.23 ₿0.00036	$263.83K ₿6.87	$2.44M ₿273.17	$2.38M ₿266.25
2775	FRIC FRIC	$0.002375	9.48	$2.37M	$0.002427	$0.001921	$498.91K	$2.37M	$2.37M
2777	EDUM EDUM	$0.2249 ₿0.000014	-0.01	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2249 ₿0.000014	$751.48 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2778	Minted MTD	$0.01017 ₿0.00000073	0.79	$2.37M ₿144.89	$0.01026 ₿0.00000076	$0.01006 ₿0.00000071	$4.72K ₿0.29	$9.84M ₿686.76	$2.37M ₿144.89
2779	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2780	LiquidDriver LQDR	$0.2324 ₿0.000010	-0.01	$2.36M ₿43.69	$0.2368 ₿0.000010	$0.2317 ₿0.000010	$901.93 ₿0.42	$2.36M	$2.36M ₿43.69
2782	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2787	Doland Tremp TREMP	$0.02343 ₿0.0000098	0.78	$2.34M ₿0	$0.02356 ₿0.000011	$0.02277 ₿0.0000096	$568.73K ₿19.67	$2.34M	$2.34M ₿0
2788	GemHUB GHUB	$0.0109 ₿0.0000015	2.19	$2.34M ₿141.62	$0.01091 ₿0.0000015	$0.01054 ₿0.0000014	$32.53K ₿3.49	$13.09M ₿1.83K	$2.34M ₿141.62
2789	Libra Incentix LIXX	$0.0003491 ₿0.000000061	-1.79	$2.33M ₿411.6	$0.0003574 ₿0.000000061	$0.0003439 ₿0.000000058	$119.91K ₿16.27	$5.22M ₿921.48	$2.33M ₿411.6
2793	Tri Sigma TRISIG	$0.002335	1.19	$2.33M	$0.00237	$0.002281	$531.1K	$2.33M	$2.33M
2796	Autonomous Virtual Beings AVB	$0.002325	8.57	$2.33M	$0.002325	$0.002009	$425.52K	$2.33M	$2.33M
2798	Nostra NSTR	$0.0232	-1.17	$2.32M	$0.02403 ₿0.	$0.0232 ₿0.	$124.85K ₿0	$2.32M	$2.32M
2799	GoChain GO	$0.001784 ₿0.000000089	-1.22	$2.34M ₿112.62	$0.001839 ₿0.000000089	$0.001697 ₿0.000000076	$109.73K ₿0.82	$2.34M	$2.34M ₿112.62
2800	Qi Dao QI	$0.01582 ₿0.00000063	0.64	$2.32M ₿52.98	$0.01589	$0.01564	$4.07 ₿0.01	$3.16M ₿126.32	$2.32M ₿52.98
2801	Realis Worlds REALIS	$0.002425	-2.28	$2.32M	$0.0025	$0.002338	$461.07K	$2.42M	$2.32M
2803	Jester JEST	$2.32	-5.36	$2.31M	$2.46	$2.3	$4.37K	$2.31M	$2.31M
2804	Chickencoin CHKN	$0.0000000335 ₿0.0000000000072	0.25	$2.31M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003145 ₿0.0000000000066	$103.38K ₿31.11	$2.31M ₿462.5	$2.31M ₿0
2805	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.07	$2.31M	$1	$0.9948	$445.04K	$2.31M	$2.31M
2806	RNT RNT	$0.002299	-1.60	$2.3M	$0.002336	$0.002215	$86.56K	$2.3M	$2.3M
2811	BOSAGORA BOA	$0.007491 ₿0.00000033	0.01*	$2.28M ₿140.43	$0.007526 ₿0.00000033	$0.007453 ₿0.00000032	$213.76K ₿3.29	$7.92M ₿297.83	$2.28M ₿140.43
2812	TLX TLX	$0.039	2.93	$2.28M	$0.039	$0.03767	$101.83	$2.73M	$2.28M
2813	Urolithin A $URO	$0.002269	6.19	$2.27M	$0.002667	$0.002134	$3.57M	$2.27M	$2.27M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	DucatusX DUCX	$0.008149 ₿0.000000086	0.66	$2.27M ₿7.56	$0.008169 ₿0.000000086	$0.008083 ₿0.000000082	$31.97K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2817	Vexanium VEX	$0.002263 ₿0.000000021	0.51	$2.27M ₿21.39	$0.002269 ₿0.000000021	$0.002233 ₿0.000000020	$10K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2818	AI Network AIN	$0.008401 ₿0.00000054	-0.38	$2.26M ₿138.93	$0.008466 ₿0.00000058	$0.008346 ₿0.00000053	$118.08K ₿2.28	$5.88M ₿380.61	$2.26M ₿138.93
2819	Shieldeum SDM	$0.008651	0.06	$2.26M	$0.008661	$0.008627	$234.89K	$8.65M	$2.26M
2821	Charles the Chad CHAD	$0.002257	2.19	$2.26M	$0.002386	$0.002209	$11.8K	$2.26M	$2.26M
2822	Skull of Pepe Token SKOP	$0.01505	-7.41	$2.25M	$0.01629	$0.0142	$346.34K	$2.25M	$2.25M
2823	Optimus AI OPTI	$0.02258 ₿0.0000041	-0.98	$2.26M ₿419.12	$0.02434 ₿0.0000046	$0.02211 ₿0.0000040	$103.58K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2824	GensoKishi Metaverse MV	$0.005645 ₿0.00000057	-2.77	$2.26M ₿135.54	$0.005833 ₿0.00000059	$0.005645 ₿0.00000053	$652.57K ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2825	Spice SFI	$28.18 ₿0.00048	-4.18	$2.26M ₿38.45	$33.16 ₿0.00055	$27.59 ₿0.00047	$148.37K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2826	LOULOU LOULOU	$0.002263	2.89	$2.26M	$0.00227	$0.002166	$242.68K	$2.26M	$2.26M
2827	DUKO DUKO	$0.0002256 ₿0.000000021	3.90	$2.26M ₿0	$0.0002262 ₿0.000000026	$0.0002069 ₿0.000000017	$322.47K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2828	FAYA FAYA	$0.0000002108 ₿0.0000000000032	0.39	$2.25M ₿33.8	$0.0000002116 ₿0.0000000000033	$0.0000002091 ₿0.0000000000030	$21.02K ₿0.85	$21.09M ₿328.74	$2.25M ₿33.8
2830	Titan Blaze BLAZE	$1.67	2.83	$2.25M	$1.69	$0.127	$7.82K	$2.25M	$2.25M
2831	Forty Two DAO Token FTD	$0.1395	-7.26	$2.25M	$0.1539	$0.1367	$4.47K	$13.96M	$2.25M
2833	Ridotto RDT	$0.00713 ₿0.00000070	0.01	$2.24M ₿224.83	$0.007144 ₿0.00000073	$0.00712 ₿0.00000059	$86.87K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2835	CertaiK by Virtuals CERTAI	$0.002241	23.61	$2.23M	$0.002253	$0.00175	$53.08K	$2.23M	$2.23M
2836	Nexus NXS	$0.02779 ₿0.00000046	13.49	$2.23M ₿36.6	$0.05058 ₿0.00000046	$0.02449 ₿0.00000042	$825.78 ₿0.01	$2.23M ₿36.6	$2.23M ₿36.6
2837	Areon Network AREA	$0.01885 ₿0.0000017	-4.50	$2.23M ₿208.13	$0.01974 ₿0.0000017	$0.0187 ₿0.0000016	$30.1K ₿13.4	$4.71M ₿428.26	$2.23M ₿208.13
2838	CATS CATS	$0.000009079	5.95	$2.23M	$0.000009239	$0.000008549	$1.07M	$5.45M	$2.23M
2839	NAMI Protocol NAMI	$0.02635	-0.01*	$2.23M	$0.02635	$0.02635	$120.81	$2.64M	$2.23M
2840	Shark Cat SC	$0.00225 ₿0.0000012	2.99	$2.23M ₿0	$0.002261 ₿0.0000014	$0.002086 ₿0.0000010	$34.03K ₿158.64	$2.23M ₿1.27K	$2.23M ₿0
2842	Evmos EVMOS	$0.004343 ₿0.0000010	4.35	$2.23M ₿511.62	$0.004354 ₿0.0000010	$0.004132 ₿0.0000010	$176.5K ₿15.07	$4.34M ₿1.03K	$2.23M ₿511.62
2844	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	4.20	$2.21M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$4.96K ₿0.74	$2.62M ₿87.86	$2.21M ₿71.84
2846	Forgotten Playland FP	$0.0005042 ₿0.00000071	0.60	$2.21M ₿391.31	$0.0005132 ₿0.00000078	$0.0004931 ₿0.00000071	$481.29K ₿7.01	$5.04M ₿7.12K	$2.21M ₿391.31
2847	EverRise RISE	$0.00003071 ₿0.0000000017	0.48	$2.2M ₿128.62	$0.00003076 ₿0.0000000019	$0.00003038 ₿0.0000000017	$183.66 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2851	Iron Bank EURO IBEUR	$0.7308 ₿0.000015	0.68	$2.19M ₿235.82	$0.7309 ₿0.000015	$0.7187 ₿0.000015	$922.7 ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2852	Defactor FACTR	$0.01803 ₿0.0000027	-4.07	$2.19M ₿310.35	$0.01886 ₿0.0000028	$0.01801 ₿0.0000026	$110.02K ₿7.21	$5.41M ₿816.11	$2.19M ₿310.35
2853	VLaunch VPAD	$0.004833 ₿0.00000064	1.20	$2.19M ₿272.71	$0.004903 ₿0.00000064	$0.004697 ₿0.00000057	$47.21K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2854	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.37	$2.19M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2856	Dork Lord DORKY	$0.03141	-0.74	$2.19M	$0.0343	$0.03004	$318.18K	$2.19M	$2.19M
2857	Rubic RBC	$0.01081 ₿0.00000050	3.89	$2.18M ₿50.62	$0.01079 ₿0.00000051	$0.01037 ₿0.00000047	$334.56K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2859	Lumerin LMR	$0.003434 ₿0.0000010	-2.87	$2.17M ₿638.35	$0.003786 ₿0.0000011	$0.003316 ₿0.00000095	$94.24K ₿3.94	$3.43M ₿1.05K	$2.17M ₿638.35
2860	International Stable Currency ISC	$1.94 ₿0.000024	0.68	$2.17M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.65K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2861	Paladin PAL	$0.1126 ₿0.0000020	-1.74	$2.16M ₿31.16	$0.1146 ₿0.0000021	$0.1113 ₿0.0000020	$7.41K ₿0.01	$5.63M ₿105.23	$2.16M ₿31.16
2863	SERO SERO	$0.004956 ₿0.000000067	-0.57	$2.15M ₿27.76	$0.005023 ₿0.000000067	$0.00487 ₿0.000000065	$152.76K ₿6.42	$3.21M ₿43.55	$2.15M ₿27.76
2864	Amocucinare AMORE	$0.002402	1.09	$2.16M	$0.002438	$0.002335	$2.76K	$2.38M	$2.16M
2865	Expand XZK	$0.005223	-0.15	$2.15M	$0.005756	$0.005206	$338.94K	$5.22M	$2.15M
2867	Milady Wif Hat LADYF	$0.00000215	0.65	$2.15M	$0.000002229	$0.00000211	$97.61K	$2.15M	$2.15M
2868	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05585 ₿0.00000052	$0.05499 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2870	Serenity SERSH	$0.05324 ₿0.0000090	-1.65	$2.14M ₿39.65	$0.05419 ₿0.0000099	$0.05316 ₿0.0000085	$1.07M ₿105.58	$5.28M ₿899.69	$2.14M ₿39.65
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02553 ₿0.00000024	$0.02284 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Metaverse Index MVI	$17.3 ₿0.00066	3.54	$2.14M ₿109.33	$17.31 ₿0.00069	$15.64 ₿0.00065	$646.02 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2872	FOMO FOMO	$0.00002137	-5.05	$2.14M	$0.0000225	$0.00002135	$474.43K	$2.14M	$2.14M
2873	Utility Cjournal UCJL	$7.84 ₿0.000099	2.36	$2.13M ₿27.21	$7.96 ₿0.00010	$7.66 ₿0.000099	$2.11K ₿2.19	$7.84B ₿99.94K	$2.13M ₿27.21
2875	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.34	$2.13M	$1.01	$0.9926	$1.62K	$2.13M	$2.13M
2876	Data Lake LAKE	$0.001389 ₿0.00000033	-5.63	$2.13M ₿303.09	$0.001562 ₿0.00000034	$0.001312 ₿0.00000032	$9.4K ₿3.19	$3.47M ₿840.17	$2.13M ₿303.09
2879	Hacash Diamond HACD	$18.83 ₿0.0053	15.67	$2.12M ₿0	$18.89 ₿0.0065	$15.27 ₿0.0054	$785.1 ₿1.31	$2.12M ₿482.7	$2.12M ₿0
2881	Aviator AVI	$0.0003034 ₿0.000000077	-11.39	$2.11M ₿520.3	$0.0003445 ₿0.000000086	$0.0002992 ₿0.000000076	$44.99K ₿3.36	$2.8M ₿716.1	$2.11M ₿520.3
2882	Octavia VIA	$0.02481 ₿0.000015	-0.57	$2.11M ₿227.94	$0.02501 ₿0.000017	$0.02466 ₿0.000015	$109.61K ₿8.95	$2.48M ₿1.59K	$2.11M ₿227.94
2883	DePay DEPAY	$0.3161 ₿0.0000029	124.67	$2.1M ₿19.76	$0.3165	$0.1407	$17.19 ₿0	$18.03M ₿169.25	$2.1M ₿19.76
2884	Defit DEFIT	$0.06735 ₿0.0000030	1.04	$2.1M ₿85.4	$0.06736 ₿0.0000031	$0.066 ₿0.0000030	$773.32 ₿0.09	$3.37M ₿151.39	$2.1M ₿85.4
2885	Injective Quants QUNT	$0.003474	3.92	$2.1M	$0.003528	$0.003264	$7.02K	$2.1M	$2.1M
2887	Olyn by Virtuals OLYN	$0.002095	-1.99	$2.09M	$0.002139	$0.001992	$113.37K	$2.09M	$2.09M
2888	Signum SIGNA	$0.0009599 ₿0.000000018	0.31	$2.09M ₿40.92	$0.0009926 ₿0.000000019	$0.0009384 ₿0.000000018	$5.17K ₿0.04	$2.09M ₿40.92	$2.09M ₿40.92
2889	LAIKA the Cosmodog LAIKA	$0.000002089	5.14	$2.09M	$0.000002089	$0.00000197	$13.03K	$2.09M	$2.09M
2890	Talken TALK	$0.007966 ₿0.0000036	-14.05	$2.09M ₿724.25	$0.009451 ₿0.0000036	$0.007906 ₿0.0000034	$271.13K ₿1.31	$3.99M ₿1.78K	$2.09M ₿724.25
2895	ZKBase ZKB	$0.009346 ₿0.00000060	0.27	$2.09M ₿134.24	$0.01032 ₿0.00000060	$0.00914 ₿0.00000056	$156.4K ₿55.21	$5.59M ₿359.26	$2.09M ₿134.24
2896	BarnBridge BOND	$0.2129 ₿0.000059	2.92	$2.08M ₿575.75	$0.2144 ₿0.000063	$0.2065 ₿0.000058	$765.96K ₿187.58	$2.13M ₿594.91	$2.08M ₿575.75
2897	Tate Terminal TATE	$0.002081	4.52	$2.08M	$0.002292	$0.001971	$111.59K	$2.08M	$2.08M
2898	Iona by Virtuals IONA	$0.002081	-1.04	$2.08M	$0.002123	$0.001972	$122.49K	$2.08M	$2.08M
2899	Loom Network LOOMOLD	$0.002494 ₿0.0000015	4.24	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002389 ₿0.0000014	$143.36K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2900	ProtoKOLs KOL	$0.2079	2.47	$2.08M	$0.2157	$0.2021	$11.52K	$2.08M	$2.08M
2901	VOI Network VOI	$0.001084	0.18	$2.08M	$0.001108	$0.001081	$486.41	$10.85M	$2.08M
2902	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.5 ₿0.00010	$10.16 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2905	Mey Network MEY	$0.02373	-6.96	$2.07M	$0.02555	$0.02329	$88.48K	$54.61M	$2.07M
2906	Satori Network SATORI	$4.51	62.11	$2.07M	$5.3	$2.78	$18.44K	$2.25M	$2.07M
2907	Poolz Finance POOLX	$0.4019 ₿0.000081	-3.21	$2.06M ₿399.74	$0.4152 ₿0.000081	$0.3964 ₿0.000075	$265.76K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2908	Commune AI COMAI	$0.02766 ₿0.000018	-7.82	$2.09M ₿1.2K	$0.03196 ₿0.000019	$0.02571 ₿0.000017	$187.62K ₿6.9	$4.69M ₿18.4K	$2.09M ₿1.2K
2910	GAM3S.GG G3	$0.004444 ₿0.0000026	0.14	$2.06M ₿0	$0.004604 ₿0.0000032	$0.004423 ₿0.0000026	$687.72K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2912	DeHub DHB	$0.0004326 ₿0.000000025	-0.97	$2.06M ₿83.48	$0.0004411 ₿0.000000028	$0.0004235 ₿0.000000024	$1.28K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2913	K9 Finance DAO KNINE	$0.00000314 ₿0.0000000011	1.19	$2.05M ₿0	$0.000003159 ₿0.0000000013	$0.00000309 ₿0.0000000011	$276.88K ₿12.44	$3.14M ₿1.18K	$2.05M ₿0
2916	XAYA WCHI	$0.03554 ₿0.0000011	0.55	$2.05M ₿65.79	$0.03628 ₿0.0000011	$0.03534 ₿0.0000011	$1.56K ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2917	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}