صفحة النتائج 22 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2611	Catcoin CAT	$0.1727 ₿0.00000019	-11.37	$2.6M ₿1.37	$0.1948 ₿0.	$0.1636 ₿0.	$678.37 ₿0	$3.63M	$2.6M ₿1.37
2612	GemHUB GHUB	$0.01212 ₿0.0000015	-3.94	$2.6M ₿141.62	$0.01285 ₿0.0000015	$0.01212 ₿0.0000014	$24.45K ₿3.49	$14.55M ₿1.83K	$2.6M ₿141.62
2613	Ctrl CTRL	$0.01265	-12.59	$2.6M	$0.01447	$0.01259	$36.71K	$3.03M	$2.6M
2614	Aviator AVI	$0.0003698 ₿0.000000077	-15.23	$2.57M ₿520.3	$0.0004362 ₿0.000000086	$0.0003572 ₿0.000000076	$42.73K ₿3.36	$3.42M ₿716.1	$2.57M ₿520.3
2615	LiquidDriver LQDR	$0.2543 ₿0.000010	-0.01*	$2.59M ₿43.69	$0.2595 ₿0.000010	$0.2501 ₿0.000010	$1.92K ₿0.42	$2.59M	$2.59M ₿43.69
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	OpenOcean OOE	$0.005118 ₿0.00000029	-0.96	$2.58M ₿148.08	$0.00527 ₿0.00000029	$0.00504 ₿0.00000029	$185.34K ₿5.56	$5.12M ₿293.51	$2.58M ₿148.08
2618	Dynex DNX	$0.02507 ₿0.0000098	-6.34	$2.57M ₿868.33	$0.02681 ₿0.000010	$0.02496 ₿0.0000098	$181.9K ₿32.42	$2.57M ₿868.35	$2.57M ₿868.33
2619	LayerAI LAI	$0.001134 ₿0.00000066	-21.97	$2.6M ₿210.86	$0.001456 ₿0.00000069	$0.0009708 ₿0.00000065	$4.26M ₿131.41	$3.29M ₿1.99K	$2.6M ₿210.86
2620	Kizuna KIZUNA	$0.000000002665 ₿0.00000000000022	-3.72	$2.56M ₿213.6	$0.000000003135 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$114.55K ₿2.75	$2.56M ₿213.6	$2.56M ₿213.6
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9202 ₿0.0000089	$0.5317 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Seedify NFT Space SNFTS	$0.0005114 ₿0.000000060	-5.45	$2.57M ₿281.06	$0.0005509 ₿0.000000061	$0.0005097 ₿0.000000059	$88.85 ₿0.35	$10.23M ₿1.2K	$2.57M ₿281.06
2624	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.66	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.5 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2625	Luminous LUM	$2.56	-6.20	$2.56M	$2.95	$2.55	$120.8K	$2.56M	$2.56M
2627	AI Agent Layer AIFUN	$0.00539	-4.18	$2.58M	$0.006112	$0.005149	$115.49K	$2.68M	$2.58M
2628	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2629	FRIC FRIC	$0.002542	-9.30	$2.54M	$0.003065	$0.002523	$371.82K	$2.54M	$2.54M
2630	DexKit KIT	$0.2541 ₿0.0000055	-4.16	$2.54M ₿16.71	$0.2681 ₿0.0000063	$0.2497 ₿0.0000054	$2K ₿0.59	$2.54M ₿55.69	$2.54M ₿16.71
2631	VOI Network VOI	$0.001331	-2.66	$2.54M	$0.001377	$0.001331	$285.4	$13.31M	$2.54M
2633	STFX STFX	$0.003901 ₿0.00000089	-1.67	$2.54M ₿552.1	$0.003996 ₿0.00000090	$0.003896 ₿0.00000085	$3.89K ₿0.95	$3.47M ₿886.01	$2.54M ₿552.1
2634	Areon Network AREA	$0.02132 ₿0.0000017	-6.92	$2.53M ₿208.13	$0.02344 ₿0.0000017	$0.01947 ₿0.0000016	$154.26K ₿13.4	$5.33M ₿428.26	$2.53M ₿208.13
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2638	Bitcoin 2 BTC2	$0.141 ₿0.0000059	0.93	$2.53M ₿107.27	$0.141 ₿0.0000059	$0.1381 ₿0.0000055	$2.78K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2640	Crust Network CRU	$0.09474 ₿0.000019	-3.73	$2.53M ₿594.4	$0.1032 ₿0.000021	$0.09422 ₿0.000019	$180.41K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2641	Kinetix Finance Token KAI	$0.00262	-0.46	$2.53M	$0.002805	$0.002619	$25.2K	$2.62M	$2.53M
2642	Cyberperp CYB	$1.34	-5.60	$2.53M	$1.45	$1.32	$5.59K	$13.37M	$2.53M
2643	Stash Inu STASH	$0.0002685 ₿0.000000024	-3.61	$2.52M ₿0	$0.0002801 ₿0.000000026	$0.0002672 ₿0.000000021	$136.29K ₿7.14	$2.52M ₿244.04	$2.52M ₿0
2645	Mynth MNT	$0.06045	-3.69	$2.52M	$0.06404	$0.05925	$737.73	$6.04M	$2.52M
2646	AsMatch ASM	$0.1398 ₿0.0000038	-7.82	$2.52M ₿68.7	$0.1518 ₿0.0000041	$0.1397 ₿0.0000037	$25.87K ₿2.92	$13.99M ₿381.19	$2.52M ₿68.7
2647	Rkey RKEY	$0.00767	-0.88	$2.52M	$0.00794	$0.007621	$301.72K	$7.67M	$2.52M
2649	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.06	$2.51M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$14.63K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2650	Project89 PROJECT89	$0.002518	-28.15	$2.52M	$0.003556	$0.00243	$425.56K	$2.52M	$2.52M
2651	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1	$0.9978	$92.43K	$2.51M	$2.51M
2652	f(x) Protocol FXN	$38.61 ₿0.0020	-3.84	$2.51M ₿114.77	$41.22 ₿0.0022	$37.86 ₿0.0020	$41.5K ₿0.88	$43.58M ₿2.16K	$2.51M ₿114.77
2653	State of Mika by Virtuals STATE	$0.002504	-5.13	$2.51M	$0.003	$0.00243	$16.61K	$2.51M	$2.51M
2654	Origin DeFi Governance OGV	$0.008007 ₿0.00000022	-3.43	$2.5M ₿141.53	$0.008574 ₿0.00000024	$0.007852 ₿0.00000018	$341.52 ₿12.45	$3.65M ₿1.01K	$2.5M ₿141.53
2655	Rubic RBC	$0.01242 ₿0.00000050	-4.73	$2.51M ₿50.62	$0.01331 ₿0.00000051	$0.01237 ₿0.00000047	$221.99K ₿3.79	$2.51M ₿50.62	$2.51M ₿50.62
2657	Dvision Network DVI	$0.01012 ₿0.00000051	-2.46	$2.49M ₿127.08	$0.01058 ₿0.00000053	$0.0101 ₿0.00000049	$534.47K ₿14.52	$10.11M ₿514.95	$2.49M ₿127.08
2659	Data Lake LAKE	$0.001638 ₿0.00000033	-8.07	$2.49M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$35.85K ₿3.19	$4.1M ₿840.17	$2.49M ₿303.09
2661	Paladin PAL	$0.1304 ₿0.0000020	-8.18	$2.49M ₿31.16	$0.142 ₿0.0000021	$0.1298 ₿0.0000020	$22.5K ₿0.01	$6.52M ₿105.23	$2.49M ₿31.16
2662	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02233 ₿0.00000021	$0.01743 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2664	Utility Cjournal UCJL	$8.96 ₿0.000099	-1.43	$2.44M ₿27.21	$10.01 ₿0.00010	$8.87 ₿0.000099	$5.5K ₿2.19	$8.96B ₿99.94K	$2.44M ₿27.21
2665	She Rises AKA	$0.002478	-8.09	$2.49M	$0.002894	$0.002476	$52.32K	$2.49M	$2.49M
2666	Guacamole GUAC	$0.00000002519 ₿0.0000000000028	-6.76	$2.48M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002517 ₿0.0000000000027	$47.44K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Crash On Base CRASH	$0.002589	3.32	$2.48M	$0.00285	$0.002487	$18.88K	$2.48M	$2.48M
2668	nuco.cloud NCDT	$0.07108 ₿0.000016	-2.99	$2.47M ₿564.46	$0.07371 ₿0.000018	$0.07099 ₿0.000016	$172K ₿6.96	$3.55M ₿842.14	$2.47M ₿564.46
2670	Optimus AI OPTI	$0.02468 ₿0.0000041	-2.36	$2.47M ₿419.12	$0.02823 ₿0.0000046	$0.02456 ₿0.0000040	$33.72K ₿11.32	$2.47M ₿419.12	$2.47M ₿419.12
2671	Passage PASG	$0.001996 ₿0.00000068	1.58	$2.46M ₿515.74	$0.002125 ₿0.00000068	$0.001965 ₿0.00000065	$5.94K ₿0.45	$2.68M ₿846.47	$2.46M ₿515.74
2672	Young Peezy AKA Pepe PEEZY	$0.002462 ₿0.000000035	2.49	$2.46M ₿0	$0.002733 ₿0.000000049	$0.002393 ₿0.000000018	$10.27K ₿4.14	$2.46M ₿35.28	$2.46M ₿0
2673	Nailong NAILONG	$0.002471	73.75	$2.47M	$0.002983	$0.0012	$884.87K	$2.47M	$2.47M
2674	LAOS Network LAOS	$0.00769	-5.19	$2.46M	$0.008111	$0.007571	$1.01K	$7.69M	$2.46M
2675	Stable STABLE	$2.45 ₿0.00010	-8.13	$2.45M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$30.17 ₿0.06	$2.45M	$2.45M ₿0
2676	enqAI ENQAI	$0.002468 ₿0.00000067	3.38	$2.45M ₿655.75	$0.002486 ₿0.00000077	$0.002084 ₿0.00000066	$56.57K ₿11.23	$2.47M ₿674.15	$2.45M ₿655.75
2678	Peng PENG	$0.02442 ₿0.0000040	-3.55	$2.44M ₿406.18	$0.02636 ₿0.0000045	$0.02442 ₿0.0000032	$236.55K ₿110.29	$2.44M ₿406.18	$2.44M ₿406.18
2680	Chain-key Ethereum CKETH	$2,397.91 ₿0.051	-4.82	$2.44M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$15.51K ₿0.05	$2.44M	$2.44M ₿0
2681	GensoKishi Metaverse MV	$0.006069 ₿0.00000057	8.57	$2.43M ₿135.54	$0.006158 ₿0.00000059	$0.00559 ₿0.00000053	$1.4M ₿41.68	$2.43M ₿231.76	$2.43M ₿135.54
2682	Minted MTD	$0.01044 ₿0.00000073	-4.72	$2.43M ₿144.89	$0.01106 ₿0.00000076	$0.01042 ₿0.00000071	$3K ₿0.29	$10.07M ₿686.76	$2.43M ₿144.89
2683	Nostra NSTR	$0.02437	0.34	$2.44M	$0.02523 ₿0.	$0.02426 ₿0.	$52.88K ₿0	$2.44M	$2.44M
2684	Talken TALK	$0.009803 ₿0.0000036	-9.01	$2.44M ₿724.25	$0.01096 ₿0.0000036	$0.009634 ₿0.0000034	$48.54K ₿1.31	$4.9M ₿1.78K	$2.44M ₿724.25
2687	PoSciDonDAO Token SCI	$0.655	-8.02	$2.43M	$0.7267	$0.6404	$3.89K	$12.39M	$2.43M
2688	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	-3.91	$2.43M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$3.39K ₿0.74	$2.87M ₿87.86	$2.43M ₿71.84
2689	TOP Network TOP	$0.000165 ₿0.0000000040	-2.95	$2.43M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.33M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2690	STARS STARS	$0.00005759	11.07	$2.42M	$0.00005768	$0.00004423	$63.26K	$2.42M	$2.42M
2691	EverRise RISE	$0.00003375 ₿0.0000000017	-0.46	$2.42M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003253 ₿0.0000000017	$983.72 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2696	Dotcom Y2K	$0.002412	-14.07	$2.41M	$0.003065	$0.002424	$33.81K	$2.41M	$2.41M
2697	Solchat CHAT	$0.268 ₿0.000092	-3.56	$2.42M ₿820.77	$0.308 ₿0.00010	$0.2683 ₿0.000091	$61.4K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2701	IQ6900 IQ	$0.00241	3.41	$2.41M	$0.002714	$0.00233	$339.52K	$2.41M	$2.41M
2703	GAM3S.GG G3	$0.005187 ₿0.0000026	-0.91	$2.41M ₿0	$0.00556 ₿0.0000032	$0.00519 ₿0.0000026	$680K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Tierion TNT	$0.005612 ₿0.000000093	1.04	$2.4M ₿39.98	$0.005606 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2707	Speedy SPEEDY	$0.002395	-5.25	$2.4M	$0.002587	$0.00223	$194.78K	$2.4M	$2.4M
2710	ShibaDoge SHIBDOGE	$0 ₿0.	-5.10	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$716.33 ₿0	$3.83M ₿115.28	$2.39M ₿58.71
2711	Epik Prime EPIK	$0.001952 ₿0.00000020	0.80	$2.39M ₿216.08	$0.002081 ₿0.00000020	$0.00193 ₿0.00000020	$122.42K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2712	Plebbit PLEB	$0.00000159 ₿0.00000000011	-8.03	$2.38M ₿169.59	$0.000001749 ₿0.00000000011	$0.000001509 ₿0.00000000011	$6.28K ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2714	XDEFI XDEFI	$0.01823 ₿0.0000018	2.18	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.0178 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2715	EDUM EDUM	$0.3259 ₿0.000014	0.67	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3237 ₿0.000014	$2.5K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2718	Amocucinare AMORE	$0.002647	-0.70	$2.35M	$0.002713	$0.00253	$3.97K	$2.63M	$2.35M
2722	PoolTogether POOL	$0.3268 ₿0.0000070	-1.83	$2.34M ₿41.19	$0.3467 ₿0.0000071	$0.323 ₿0.0000068	$6.88K ₿0.05	$3.27M ₿70.88	$2.34M ₿41.19
2723	GET Protocol GET	$0.5692 ₿0.000042	-2.86	$2.34M ₿514.19	$0.6117 ₿0.000044	$0.5498 ₿0.000039	$610.59 ₿3.44	$13.05M ₿967.58	$2.34M ₿514.19
2724	Metaverse Index MVI	$18.6 ₿0.00066	-2.67	$2.34M ₿109.33	$19.55 ₿0.00069	$18.19 ₿0.00065	$3.91K ₿0.32	$2.34M ₿109.33	$2.34M ₿109.33
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Anchor Protocol ANC	$0.006646 ₿0.00000028	-1.18	$2.33M ₿99	$0.006993 ₿0.00000030	$0.00663 ₿0.00000027	$74.94K ₿2.18	$6.65M ₿282.54	$2.33M ₿99
2727	LOULOU LOULOU	$0.002334	-7.45	$2.33M	$0.002592	$0.002321	$185.12K	$2.33M	$2.33M
2729	CONDO CONDO	$0.0002338	-6.78	$2.34M	$0.0002586	$0.0002075	$16.36K	$2.34M	$2.34M
2730	Hxro HXRO	$0.003758 ₿0.0000013	-4.86	$2.33M ₿867.49	$0.004038 ₿0.0000014	$0.003726 ₿0.0000013	$503.97 ₿0.63	$3.76M ₿1.4K	$2.33M ₿867.49
2733	DeepFakeAI FAKEAI	$0.002424 ₿0.00000019	-1.02	$2.32M ₿186.16	$0.002701 ₿0.00000023	$0.002409 ₿0.00000019	$36.94K ₿7.96	$2.32M ₿186.16	$2.32M ₿186.16
2734	Asia Coin ASIA	$0.04655 ₿0.0000019	-6.51	$2.33M ₿95.56	$0.0499 ₿0.0000097	$0.04654 ₿0.0000018	$8.09K ₿0.33	$4.66M ₿191.11	$2.33M ₿95.56
2735	Dork Lord DORKY	$0.03341	-8.98	$2.32M	$0.0385	$0.03298	$617.79K	$2.32M	$2.32M
2736	Banana BANANA	$0.2765 ₿0.000029	1.21	$2.35M ₿182.59	$0.285 ₿0.000031	$0.2476 ₿0.000029	$17.56K ₿1.32	$3.53M ₿307.85	$2.35M ₿182.59
2737	Vexanium VEX	$0.002309 ₿0.000000021	-0.67	$2.31M ₿21.39	$0.002434 ₿0.000000021	$0.002225 ₿0.000000020	$1.3K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2738	Revain REV	$0.0000125 ₿0.0000000018	32.97	$2.31M ₿78.22	$0.0000125 ₿0.0000000018	$0.000009399 ₿0.00000000088	$2.02 ₿0.03	$2.31M ₿78.69	$2.31M ₿78.22
2739	Signum SIGNA	$0.001054 ₿0.000000018	0.05	$2.3M ₿40.92	$0.00107 ₿0.000000019	$0.001048 ₿0.000000018	$2.96K ₿0.04	$2.3M ₿40.92	$2.3M ₿40.92
2740	Pikamoon PIKA	$0.0001288 ₿0.000000027	-2.78	$2.3M ₿0	$0.0001353 ₿0.000000028	$0.0001242 ₿0.000000024	$6.74K ₿8.73	$6.03M ₿1.36K	$2.3M ₿0
2743	Qi Dao QI	$0.01564 ₿0.00000063	-7.15	$2.29M ₿52.98	$0.01685	$0.01539	$5.7 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07608 ₿0.00000073	$0.06973 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2748	Tsotchke TSOTCHKE	$0.002402	-7.80	$2.27M	$0.002738	$0.002382	$71.44K	$2.4M	$2.27M
2752	RNT RNT	$0.00227	-4.98	$2.27M	$0.002455	$0.002227	$75.79K	$2.27M	$2.27M
2753	Shieldeum SDM	$0.008878	-0.41	$2.27M	$0.008926	$0.008856	$254.91K	$8.88M	$2.27M
2754	Spheroid Universe SPH	$0.0008581 ₿0.000000042	-2.99	$2.27M ₿93.32	$0.0008905 ₿0.000000043	$0.0008289 ₿0.000000041	$128.62 ₿0.83	$2.27M ₿93.32	$2.27M ₿93.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}