صفحة النتائج 22 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3002	Partisia Blockchain MPC	$0.00558 ₿0.0000056	1.60	$1.77M ₿0	$0.00558 ₿0.0000058	$0.005491 ₿0.0000054	$3.98K ₿37.7	$3.22M	$1.77M ₿0
3004	Metaverse Index MVI	$14.6 ₿0.00066	-3.22	$1.77M ₿109.33	$15.22 ₿0.00069	$14.57 ₿0.00065	$98.7 ₿0.32	$1.77M ₿109.33	$1.77M ₿109.33
3005	Shiba Predator QOM	$0.000000002942 ₿0.00000000000072	-4.21	$1.77M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002949 ₿0.00000000000072	$4.38K ₿0.81	$1.77M ₿435	$1.77M ₿435
3006	XAYA WCHI	$0.03062 ₿0.0000011	-7.14	$1.76M ₿65.79	$0.03346 ₿0.0000011	$0.03069 ₿0.0000011	$2.73K ₿0.26	$2.37M ₿88.29	$1.76M ₿65.79
3015	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.28 ₿0.00017	$17.33 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3016	Plebbit PLEB	$0.00000117 ₿0.00000000011	-0.79	$1.75M ₿169.59	$0.000001179 ₿0.00000000011	$0.00000117 ₿0.00000000011	$175.27 ₿0.05	$1.75M ₿169.59	$1.75M ₿169.59
3018	Gala Film FILM	$0.01353	-3.31	$1.75M	$0.01447	$0.01349	$328.27	$1.75M	$1.75M
3019	Juicebox JBX	$0.0009437 ₿0.000000045	-1.01	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3020	GEEQ GEEQ	$0.03212 ₿0.0000038	-14.58	$1.74M ₿196.42	$0.03856 ₿0.0000040	$0.0319 ₿0.0000038	$196.9K ₿6.27	$3.2M ₿392.84	$1.74M ₿196.42
3021	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3022	XDEFI XDEFI	$0.01335 ₿0.0000018	-1.67	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01337 ₿0.0000018	$7.73 ₿4.86	$3.21M ₿448.85	$1.74M ₿206.33
3023	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3024	CHONKY CHONKY	$0.000003469 ₿0.00000000068	-10.26	$1.74M ₿0	$0.000003899 ₿0.00000000082	$0.000003469 ₿0.00000000066	$39.34K ₿5.62	$1.74M ₿339.51	$1.74M ₿0
3025	Urolithin A $URO	$0.001724	-4.86	$1.74M	$0.001841	$0.001722	$2.28M	$1.74M	$1.74M
3026	0xBitcoin 0XBTC	$0.1594 ₿0.0000010	-3.59	$1.73M ₿11.41	$0.1672 ₿0.0000010	$0.1511 ₿0.00000094	$678.69 ₿0	$3.35M ₿22.11	$1.73M ₿11.41
3028	TITAN TITAN	$0.06562	-5.01	$1.73M	$0.07114	$0.06519	$4.86K	$2.63M	$1.73M
3031	Hapi HAPI	$2.36 ₿0.00037	-3.25	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$120.15K ₿6.87	$1.77M ₿273.17	$1.73M ₿266.25
3032	Exactly Protocol EXA	$0.5302 ₿0.000020	9.23	$1.72M ₿4.27	$0.5283 ₿0.000020	$0.4691 ₿0.000019	$7.03K ₿0.05	$5.26M ₿203.69	$1.72M ₿4.27
3033	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3034	Talken TALK	$0.006245 ₿0.0000036	4.52	$1.72M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$166.88K ₿1.31	$3.12M ₿1.78K	$1.72M ₿724.25
3035	SERO SERO	$0.003951 ₿0.000000067	-0.38	$1.72M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$178.27K ₿6.42	$2.56M ₿43.55	$1.72M ₿27.76
3036	Stride Staked TIA STTIA	$1.52 ₿0.00016	-3.36	$1.72M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$38.16K ₿5.39	$1.72M	$1.72M ₿0
3038	K9 Finance DAO KNINE	$0.0000026 ₿0.0000000011	-4.59	$1.72M ₿0	$0.000002749 ₿0.0000000013	$0.000002569 ₿0.0000000011	$173.2K ₿12.44	$2.61M ₿1.18K	$1.72M ₿0
3039	Boomer BOOMER	$0.001851 ₿0.000000057	-9.93	$1.72M ₿0	$0.002157 ₿0.000000062	$0.001835 ₿0.000000037	$654.48K ₿2.45	$1.72M ₿52.87	$1.72M ₿0
3041	Fuzion FUZN	$0.009792 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3042	UpRock UPT	$0.007871	-1.88	$1.71M	$0.00809	$0.007851	$156.53K	$7.84M	$1.71M
3045	Decentrawood DEOD	$0.003883 ₿0.000000029	8.66	$1.71M ₿0	$0.003884 ₿0.000000029	$0.003543 ₿0.000000028	$181.48K ₿1.03	$1.71M ₿2.82	$1.71M ₿0
3047	Domi DOMI	$0.003821 ₿0.00000069	-1.94	$1.71M ₿242.58	$0.004001 ₿0.00000073	$0.003812 ₿0.00000068	$61K ₿4.05	$3.82M ₿692.83	$1.71M ₿242.58
3050	Degen Capital by Virtuals DEGENC	$0.001709	-10.14	$1.71M	$0.001935	$0.001713	$10.69K	$1.71M	$1.71M
3053	Hara Token HART	$0.001417 ₿0.000000024	-0.42	$1.7M ₿28.58	$0.001479 ₿0.000000024	$0.001416 ₿0.000000023	$10.02 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3057	Optimus AI OPTI	$0.01694 ₿0.0000041	-4.30	$1.69M ₿419.12	$0.01796 ₿0.0000046	$0.0166 ₿0.0000040	$59.42K ₿11.32	$1.69M ₿419.12	$1.69M ₿419.12
3058	Froge FROGE	$0.000000002609 ₿0.000000000000085	-6.01	$1.69M ₿0	$0.000000002806 ₿0.	$0.000000002601 ₿0.	$266.65K ₿0	$1.69M ₿59.1	$1.69M ₿0
3059	Matr1x Fire FIRE	$0.0253 ₿0.000015	-4.47	$1.69M ₿141.09	$0.02667 ₿0.000016	$0.02526 ₿0.000015	$646.22K ₿172.71	$24.47M ₿2.76K	$1.69M ₿141.09
3062	Kitten Haimer KHAI	$0.03116 ₿0.000021	-9.71	$1.68M ₿0	$0.03487 ₿0.000025	$0.03114 ₿0.000018	$5.94K ₿8.14	$1.68M ₿1.19K	$1.68M ₿0
3063	Data Lake LAKE	$0.001096 ₿0.00000033	-4.56	$1.68M ₿303.09	$0.001233 ₿0.00000034	$0.001094 ₿0.00000032	$21.39K ₿3.19	$2.74M ₿840.17	$1.68M ₿303.09
3064	Gleec Coin GLEEC	$0.009001 ₿0.00000015	18.12	$1.68M ₿27.53	$0.01087 ₿0.00000017	$0.00762 ₿0.00000013	$441.03 ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3065	Sekuya Multiverse SKYA	$0.00413	-5.41	$1.68M	$0.00446	$0.004102	$124K	$4.15M	$1.68M
3066	Warthog WART	$0.1761 ₿0.000011	0.28	$1.67M ₿0	$0.1844 ₿0.000012	$0.1756 ₿0.000010	$48.05K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3067	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3069	Reality Metaverse RMV	$0.00226 ₿0.00000075	-2.35	$1.67M ₿226.42	$0.002315 ₿0.00000086	$0.002214 ₿0.00000074	$125.53K ₿7.3	$2.23M ₿759.21	$1.67M ₿226.42
3070	OctonetAI OCTO	$0.01662	-9.58	$1.67M	$0.01865	$0.01633	$88.43K	$1.67M	$1.67M
3072	Woman Yelling At Cat WYAC	$0.001674	-8.66	$1.66M	$0.001877	$0.001672	$9.67K	$1.66M	$1.66M
3073	Reddcoin RDD	$0.00004958 ₿0.0000000016	-3.45	$1.66M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$187.49 ₿0.04	$1.66M	$1.66M ₿52.36
3075	Moonsama SAMA	$0.00222 ₿0.00000025	12.47	$1.66M ₿135.53	$0.002244 ₿0.00000025	$0.0019 ₿0.00000022	$56.28K ₿1.36	$2.22M ₿251.16	$1.66M ₿135.53
3076	Agent YP by Virtuals AIYP	$0.001655	-7.01	$1.66M	$0.001811	$0.001651	$2.15K	$1.66M	$1.66M
3077	e-Money NGM	$0.02089 ₿0.00000015	-3.03	$1.65M ₿12.48	$0.02175 ₿0.00000016	$0.0209 ₿0.00000015	$58.56 ₿0.04	$2.88M ₿21.71	$1.65M ₿12.48
3079	XSL Labs SYL	$0.0002135 ₿0.0000000065	4.94	$1.65M ₿0	$0.0002151 ₿0.0000000066	$0.0002033 ₿0.0000000063	$186.81K ₿2.11	$2.1M ₿52.85	$1.65M ₿0
3082	Peng PENG	$0.01654 ₿0.0000040	-5.74	$1.65M ₿406.18	$0.01793 ₿0.0000045	$0.0165 ₿0.0000032	$383.09K ₿110.29	$1.65M ₿406.18	$1.65M ₿406.18
3083	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3084	LOL LOL	$0.001682	-17.73	$1.65M	$0.002072	$0.001674	$24.72K	$1.65M	$1.65M
3086	Evmos EVMOS	$0.003197 ₿0.0000010	2.50	$1.64M ₿511.62	$0.003403 ₿0.0000010	$0.003103 ₿0.0000010	$236.85K ₿15.07	$3.21M ₿1.03K	$1.64M ₿511.62
3087	Thetanuts Finance NUTS	$0.001552	-0.44	$1.64M	$0.001563	$0.001547	$83.77K	$15.56M	$1.64M
3088	Nailong NAILONG	$0.001626	-19.03	$1.64M	$0.002031	$0.001607	$81.06K	$1.64M	$1.64M
3090	Honeyland HXD	$0.003726 ₿0.0000016	-1.41	$1.63M ₿392.88	$0.003796 ₿0.0000020	$0.003715 ₿0.0000016	$132.95K ₿3.99	$3.73M ₿1.68K	$1.63M ₿392.88
3092	Neos Credits NCR	$0.04 ₿0.0000030	-1.33	$1.63M ₿121.99	$0.04074 ₿0.0000047	$0.03987 ₿0.0000029	$24.47 ₿1.59	$2M ₿150	$1.63M ₿121.99
3093	Revain REV	$0.0000088 ₿0.0000000018	8.64	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3096	Cheese CHEESE	$0.001607	-14.51	$1.62M	$0.001907	$0.001623	$10.36K	$1.62M	$1.62M
3097	FOMO FOMO	$0.00001618	-2.67	$1.62M	$0.00001709	$0.00001436	$367.71K	$1.62M	$1.62M
3099	Commune AI COMAI	$0.0212 ₿0.000018	-23.89	$1.62M ₿1.2K	$0.0279 ₿0.000019	$0.02094 ₿0.000017	$55.5K ₿6.9	$3.56M ₿18.4K	$1.62M ₿1.2K
3101	Kinka XNK	$3,340.05 ₿0.034	1.31	$1.61M ₿0	$3,356.39 ₿0.034	$3,297.01 ₿0.033	$82.95K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3104	Titan Blaze BLAZE	$1.2	829.45	$1.62M	$1.2	$0.1261	$11.25K	$1.62M	$1.62M
3106	Synk SYNK	$0.01601	-32.08	$1.6M	$0.02559	$0.01472	$82.89K	$1.6M	$1.6M
3107	VersaGames VERSA	$0.01476 ₿0.00000022	5.65	$1.6M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$280.99 ₿0	$4.72M ₿70.95	$1.6M ₿23.52
3108	NORMIE NORMIE	$0.001639 ₿0.0000013	-8.20	$1.6M ₿1.35K	$0.001807 ₿0.0000017	$0.001619 ₿0.0000013	$8.45K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3110	Forgotten Playland FP	$0.000389 ₿0.00000071	-2.74	$1.6M ₿391.31	$0.000408 ₿0.00000078	$0.000374 ₿0.00000071	$871.98K ₿7.01	$3.13M ₿7.12K	$1.6M ₿391.31
3112	Memes AI MEMESAI	$0.001597	-14.20	$1.6M	$0.001872	$0.001589	$212.15K	$1.6M	$1.6M
3114	Neoxa NEOX	$0.0001948 ₿0.000000035	-7.52	$1.59M ₿173.71	$0.0002133 ₿0.000000036	$0.0001924 ₿0.000000033	$35.72K ₿7.24	$1.6M ₿743.18	$1.59M ₿173.71
3115	Magic Square SQR	$0.007077 ₿0.0000076	-6.47	$1.59M ₿405.16	$0.007566 ₿0.0000076	$0.007 ₿0.0000070	$246.3K ₿8.51	$7.08M ₿7.66K	$1.59M ₿405.16
3116	Kizuna KIZUNA	$0.000000001437 ₿0.00000000000022	-14.08	$1.59M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.000000001434 ₿0.00000000000021	$103.4K ₿2.75	$1.59M ₿213.6	$1.59M ₿213.6
3117	Cardstack CARD	$0.0005302 ₿0.000000010	-2.28	$1.59M ₿32.28	$0.000554 ₿0.000000010	$0.0004653 ₿0.0000000094	$32.42K ₿0.57	$3.18M ₿64.58	$1.59M ₿32.28
3118	Dor DOR	$0.005909 ₿0.00000031	-1.38	$1.58M ₿20.81	$0.006042 ₿0.00000033	$0.005912 ₿0.00000030	$364.31K ₿1.52	$2.49M ₿118.11	$1.58M ₿20.81
3119	Solchat CHAT	$0.176 ₿0.000092	-7.80	$1.58M ₿820.77	$0.1914 ₿0.00010	$0.1759 ₿0.000091	$71.85K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3120	Aviator AVI	$0.0002256 ₿0.000000077	-7.21	$1.58M ₿520.3	$0.0002767 ₿0.000000086	$0.0002265 ₿0.000000076	$41.79K ₿3.36	$2.09M ₿716.1	$1.58M ₿520.3
3121	Synesis One SNS	$0.002128 ₿0.0000010	-0.34	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002128 ₿0.0000010	$378.2K ₿31.77	$2.13M ₿1.07K	$1.58M ₿520.79
3123	DeMi DEMI	$0.7676 ₿0.000041	0.01*	$1.58M ₿0	$0.768 ₿0.000041	$0.7664 ₿0.000040	$768.4 ₿0	$1.58M ₿13.21	$1.58M ₿0
3124	STARS STARS	$0.00003755	-17.25	$1.57M	$0.00004597	$0.00003693	$38.38K	$1.57M	$1.57M
3126	Swan Chain SWAN	$0.005976	-2.22	$1.57M	$0.006288	$0.00594	$124.1K	$5.98M	$1.57M
3127	Cakepie CKP	$0.3984 ₿0.00014	-8.08	$1.57M ₿295.73	$0.4335 ₿0.00014	$0.3446 ₿0.00014	$101.48K ₿6.25	$3.99M ₿1.48K	$1.57M ₿295.73
3128	QSTAR Q*	$0.0001633 ₿0.0000000021	-4.14	$1.57M ₿0	$0.0001722 ₿0.0000000022	$0.0001447 ₿0.0000000019	$41.59K ₿1.03	$1.64M ₿21.99	$1.57M ₿0
3129	Chasm CAI	$0.01565	-3.05	$1.57M	$0.01871	$0.01565	$41.66K	$15.65M	$1.57M
3130	Tensorium TNSR	$0.001559	-6.12	$1.56M	$0.001943	$0.00156	$74.48K	$1.56M	$1.56M
3132	Eliza ELIZA	$0.001565	-7.67	$1.56M	$0.001721	$0.001557	$1.46M	$1.56M	$1.56M
3135	Allbridge ABR	$0.07744 ₿0.0000055	-1.16	$1.55M ₿54.31	$0.07896 ₿0.0000058	$0.07716 ₿0.0000052	$790.64 ₿0.33	$7.5M ₿541.97	$1.55M ₿54.31
3137	Blend BLND	$0.04387	1.46	$1.55M	$0.04502	$0.04324	$2.06K	$2.95M	$1.55M
3139	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.2 ₿0.000011	$1.17 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3141	Autonomous Virtual Beings AVB	$0.001534	-10.28	$1.54M	$0.001746	$0.001534	$398.56K	$1.54M	$1.54M
3142	Serenity SERSH	$0.03796 ₿0.0000090	1.27	$1.54M ₿39.65	$0.03802 ₿0.0000099	$0.03739 ₿0.0000085	$807.31K ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3143	Arcas ARCAS	$0.02212 ₿0.0000030	-3.67	$1.54M ₿303.68	$0.02326 ₿0.0000030	$0.02222 ₿0.0000029	$6.49 ₿0.62	$2.2M ₿303.68	$1.54M ₿303.68
3144	Grape GRP	$0.3449 ₿0.00011	-6.88	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.78 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3145	BlackCoin BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3146	DeepBrain Chain DBC	$0.0004796 ₿0.000000073	-1.94	$1.54M ₿234.67	$0.0005056 ₿0.000000077	$0.0004795 ₿0.000000071	$98.13K ₿10.19	$4.8M ₿733.35	$1.54M ₿234.67
3147	Kunji Finance KNJ	$0.03486 ₿0.0000037	8.74	$1.53M ₿68.99	$0.0352 ₿0.0000064	$0.03101 ₿0.0000035	$60.17K ₿0.95	$3.49M ₿374.49	$1.53M ₿68.99
3148	Whales Market WHALES	$0.05884 ₿0.000025	32.43	$1.53M ₿532.49	$0.07244 ₿0.000027	$0.04425 ₿0.000020	$109.15K ₿87.88	$5.89M ₿2.51K	$1.53M ₿532.49
3149	Decentral Games DG	$0.00164 ₿0.00000057	4.74	$1.53M ₿437.08	$0.00171 ₿0.00000062	$0.001543 ₿0.00000055	$19.76 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3152	We Love Tits TITS	$0.001526	-9.99	$1.53M	$0.001713	$0.001505	$196.64K	$1.53M	$1.53M
3154	Luffy Inu LUFFY	$0.00002958 ₿0.0000000013	-5.08	$1.53M ₿0	$0.00003155 ₿0.0000000014	$0.00002966 ₿0.0000000013	$1.03K ₿4.35	$1.6M ₿130.97	$1.53M ₿0
3155	LoungeM LZM	$0.01405 ₿0.00000080	0.16	$1.53M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$1.95K ₿0.06	$14.08M ₿803.85	$1.53M ₿52.11
3157	Shieldeum SDM	$0.005681	-0.65	$1.53M	$0.005724	$0.005584	$537.88K	$5.67M	$1.53M
3158	Globiance Exchange GBEX	$0.000000004145 ₿0.00000000000068	-3.77	$1.53M ₿251.69	$0.000000004307 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$538.63 ₿4.07	$2.07M ₿341.69	$1.53M ₿251.69
3159	Stobox Token STBU	$0.01218 ₿0.0000036	14.65	$1.52M ₿352.96	$0.0133 ₿0.0000038	$0.01063 ₿0.0000031	$195.6K ₿15.9	$1.83M ₿368.26	$1.52M ₿352.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}