صفحة النتائج 22 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2566	Ben the Dog BENDOG	$0.002457	-0.14	$2.46M	$0.002505	$0.002436	$87.76K	$2.46M	$2.46M
2567	Fjord Foundry FJO	$0.2326	-0.56	$2.46M	$0.2355	$0.2285	$499.51K	$20.46M	$2.46M
2568	BITCOIN•BRO•BEAR (Runes) BRO	$0.002442	9.18	$2.45M	$0.002451	$0.002237	$4.81K	$2.45M	$2.45M
2569	State of Mika by Virtuals STATE	$0.002451	22.36	$2.45M	$0.002451	$0.001905	$15.51K	$2.45M	$2.45M
2570	Nostra NSTR	$0.02478	-0.36	$2.45M	$0.0249 ₿0.	$0.02428 ₿0.	$11.75K ₿0	$2.45M	$2.45M
2571	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2572	Nest Protocol NEST	$0.0004105 ₿0.000000055	0.53	$2.43M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$251.6K ₿1.46	$4.11M ₿552.27	$2.43M ₿327.48
2573	FlowX Finance FLX	$0.5962 ₿0.000016	2.43	$2.43M ₿19.2	$0.6003 ₿0.000018	$0.552 ₿0.000016	$9.28K ₿0.45	$5.96M ₿168.7	$2.43M ₿19.2
2575	Aura Network AURA	$0.006132 ₿0.00000061	-3.20	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.9K ₿4.73	$6.13M ₿618.56	$2.43M ₿191.35
2576	Regen REGEN	$0.01632 ₿0.0000010	1.48	$2.42M ₿161.13	$0.01633 ₿0.0000011	$0.01559 ₿0.0000010	$1.38K ₿0.1	$2.42M ₿161.13	$2.42M ₿161.13
2577	Rai Reflex Index RAI	$3.04 ₿0.000041	0.07	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$68.02K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2578	Anchor Protocol ANC	$0.006906 ₿0.00000028	3.01	$2.42M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$76.55K ₿2.18	$6.91M ₿282.54	$2.42M ₿99
2579	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2580	Balance Tokens BALN	$0.09206 ₿0.0000028	-1.16	$2.42M ₿0	$0.09328 ₿0.0000029	$0.09094 ₿0.0000028	$3.26K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2582	Nyan Heroes NYAN	$0.01651	1.24	$2.42M	$0.01655	$0.01596	$826.99K	$16.51M	$2.42M
2584	Electronic Gulden EFL	$0.115 ₿0.0000024	-11.35	$2.42M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$28.12 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2585	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001111 ₿0.00000000011	$0.00001074 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2586	KIRA Network KEX	$0.01076 ₿0.0000011	-1.50	$2.41M ₿259.83	$0.01116 ₿0.0000012	$0.01053 ₿0.0000011	$45.07K ₿5.51	$3.23M ₿347.99	$2.41M ₿259.83
2587	Cakepie CKP	$0.6118 ₿0.00014	0.24	$2.41M ₿295.73	$0.616 ₿0.00014	$0.6017 ₿0.00014	$731.47K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Chudjak CHUD	$0.002599	9.47	$2.41M	$0.002598	$0.002225	$48.28K	$2.41M	$2.41M
2590	Minted MTD	$0.01034 ₿0.00000073	0.30	$2.41M ₿144.89	$0.01035 ₿0.00000076	$0.01019 ₿0.00000071	$2.5K ₿0.29	$9.96M ₿686.76	$2.41M ₿144.89
2592	Silly Dragon SILLY	$0.002404 ₿0.00000039	-0.88	$2.4M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.26M ₿86.64	$2.4M ₿391.36	$2.4M ₿391.36
2593	Frodo the Virtual Samurai FROG	$0.0004797	3.90	$2.4M	$0.0004826	$0.0004538	$132.23K	$2.4M	$2.4M
2595	Saber SBR	$0.001067 ₿0.000000053	6.41	$2.4M ₿63.3	$0.001077 ₿0.000000055	$0.000996 ₿0.000000052	$107.72K ₿3.19	$3.25M ₿63.3	$2.4M ₿63.3
2598	Skibidi Toilet SKBDI	$0.03181	4.06	$2.38M	$0.03181	$0.02741	$502.64K	$2.38M	$2.38M
2599	MEMENTO•MORI (Runes) MORI	$0.0238	2.08	$2.38M	$0.02381	$0.02307	$2.13K	$2.38M	$2.38M
2600	ARI ARI	$0.004954	0.26	$2.37M	$0.004965	$0.004926	$67.09	$2.37M	$2.37M
2601	Roko Network ROKO	$0.0000114 ₿0.00000000097	-4.88	$2.37M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$35.4K ₿2.5	$4.21M ₿360.08	$2.37M ₿191.75
2602	EDUM EDUM	$0.3598 ₿0.000014	-0.66	$2.37M ₿30.81	$0.3622 ₿0.000014	$0.3595 ₿0.000014	$1.56K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2603	Based Chad CHAD	$0.00003413 ₿0.00000000074	1.81	$2.37M ₿0	$0.00003436 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.58K ₿2.49	$2.37M ₿52.12	$2.37M ₿0
2604	Cyberperp CYB	$1.3	2.28	$2.37M	$1.39	$1.22	$79.21K	$12.98M	$2.37M
2605	X Community X	$0.002399	3.65	$2.36M	$0.00241	$0.002285	$56.07K	$2.36M	$2.36M
2606	Javsphere JAV	$0.00882	-8.09	$2.36M	$0.009634	$0.008673	$36.3K	$7.11M	$2.36M
2607	Real Smurf Cat SMURFCAT	$0.00002356 ₿0.0000000011	2.34	$2.36M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$92.18K ₿7.73	$2.36M ₿117.27	$2.36M ₿117.27
2608	Okayeg OKAYEG	$0.000005599	-4.43	$2.36M	$0.00000589	$0.00000536	$19.2K	$2.36M	$2.36M
2609	Stash Inu STASH	$0.0002505 ₿0.000000024	4.53	$2.36M ₿0	$0.0002506 ₿0.000000026	$0.0002383 ₿0.000000021	$137.17K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2612	Chihuahua Chain HUAHUA	$0.00002112 ₿0.0000000025	-1.62	$2.35M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$491.49K ₿3.84	$2.5M ₿262.69	$2.35M ₿257.04
2613	Lumerin LMR	$0.003714 ₿0.0000010	1.03	$2.35M ₿638.35	$0.00396 ₿0.0000011	$0.003662 ₿0.00000095	$17.27K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2614	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.21	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.14M ₿34.21	$2.35M	$2.35M ₿0
2615	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2207 ₿0.0000023	$0.2122 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Moonsama SAMA	$0.003147 ₿0.00000025	-12.67	$2.34M ₿135.53	$0.003634 ₿0.00000025	$0.00305 ₿0.00000022	$29.92K ₿1.36	$3.14M ₿251.16	$2.34M ₿135.53
2619	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03388 ₿0.00000035	$0.02961 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.846 ₿0.0000089	$0.4888 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Bridged TrueUSD TUSD	$0.9961 ₿0.000014	0.10	$2.33M ₿0	$1.02 ₿0.000014	$0.9894 ₿0.000014	$16.69 ₿0.03	$2.33M	$2.33M ₿0
2623	OSCAR OSCAR	$0.002586	3.44	$2.33M	$0.002612	$0.002427	$305.87K	$2.33M	$2.33M
2624	Portugal National Team Fan Token POR	$0.6481 ₿0.000046	-1.26	$2.32M ₿203.32	$0.6616 ₿0.000047	$0.6347 ₿0.000042	$276.04K ₿15.32	$12.91M ₿936.56	$2.32M ₿203.32
2630	Vexanium VEX	$0.00231 ₿0.000000021	3.57	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.00223 ₿0.000000020	$477.1 ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2631	EverRise RISE	$0.00003225 ₿0.0000000017	-2.95	$2.31M ₿128.62	$0.00003326 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.98K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2632	SERO SERO	$0.005326 ₿0.000000067	-3.30	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$80.43K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2633	Guacamole GUAC	$0.00000002348 ₿0.0000000000028	0.84	$2.31M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$29.58K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2634	Unibright UBT	$0.01537 ₿0.0000014	-2.23	$2.31M ₿222.66	$0.01572 ₿0.0000015	$0.01334 ₿0.0000013	$22.32K ₿0.8	$2.31M ₿222.66	$2.31M ₿222.66
2635	Octavia VIA	$0.0291 ₿0.000015	-1.05	$2.3M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$43.19K ₿8.95	$2.94M ₿1.59K	$2.3M ₿227.94
2636	BVM BVM	$0.09303 ₿0.000068	-1.57	$2.3M ₿0	$0.09743 ₿0.000080	$0.09121 ₿0.000068	$43.28K ₿123.37	$9.26M ₿7.06K	$2.3M ₿0
2637	RNT RNT	$0.0023	7.55	$2.3M	$0.002307	$0.002107	$101.98K	$2.3M	$2.3M
2640	Bazed Games BAZED	$0.02996 ₿0.0000031	-5.37	$2.29M ₿243.88	$0.03171 ₿0.0000033	$0.02992 ₿0.0000028	$3.65K ₿2.67	$2.29M ₿243.88	$2.29M ₿243.88
2641	Ēnosys HLN	$0.04075 ₿0.0000033	0.86	$2.29M ₿132.42	$0.04075 ₿0.0000034	$0.03972 ₿0.0000033	$32.89K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2642	AAG AAG	$0.003814 ₿0.00000013	11.48	$2.29M ₿59.84	$0.003819 ₿0.00000013	$0.003366 ₿0.00000013	$83.5 ₿1.33	$3.82M ₿134.63	$2.29M ₿59.84
2643	Evmos EVMOS	$0.004472 ₿0.0000010	15.44	$2.29M ₿511.62	$0.004473 ₿0.0000010	$0.003826 ₿0.0000010	$2.49M ₿15.07	$4.47M ₿1.03K	$2.29M ₿511.62
2645	Carnomaly CARR	$0.001305 ₿0.000000068	3.42	$2.29M ₿0	$0.001305 ₿0.000000076	$0.001031 ₿0.000000062	$5.88K ₿1.83	$2.29M ₿36.26	$2.29M ₿0
2646	WAI Combinator by Virtuals WAI	$0.002285	86.70	$2.28M	$0.002328	$0.001224	$222.61K	$2.28M	$2.28M
2647	Numogram GNON	$0.002283	-0.78	$2.28M	$0.00242	$0.00214	$3M	$2.28M	$2.28M
2649	Solchat CHAT	$0.2531 ₿0.000092	-2.55	$2.28M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$52.89K ₿22.69	$2.28M ₿837.99	$2.28M ₿820.77
2650	Vesper Finance VSP	$0.2669 ₿0.0000076	4.11	$2.27M ₿65.42	$0.2669 ₿0.0000086	$0.2529 ₿0.0000068	$489.62 ₿0.26	$2.67M ₿76.84	$2.27M ₿65.42
2651	Core Blockchain XCB	$0.03322	-5.10	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2652	Warthog WART	$0.2616 ₿0.000011	6.02	$2.27M ₿0	$0.3103 ₿0.000012	$0.2416 ₿0.000010	$49.28K ₿0.12	$2.27M ₿13.14	$2.27M ₿0
2653	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2654	UpRock UPT	$0.0104	0.33	$2.26M	$0.01041	$0.01021	$75.03K	$10.39M	$2.26M
2658	eUSD EUSD	$0.9978 ₿0.000014	0.26	$2.25M ₿231.84	$0.9979 ₿0.000014	$0.995 ₿0.000014	$796.19 ₿0.34	$2.23M ₿231.84	$2.25M ₿231.84
2659	LOULOU LOULOU	$0.002236	2.18	$2.24M	$0.002262	$0.002159	$190.38K	$2.24M	$2.24M
2660	Metaverse Index MVI	$17.39 ₿0.00066	-1.48	$2.23M ₿109.33	$17.78 ₿0.00069	$14.76 ₿0.00065	$839.76 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2661	Gala Film FILM	$0.01798	3.88	$2.23M	$0.01809	$0.01667	$4.15K	$2.23M	$2.23M
2663	Epik Prime EPIK	$0.001821 ₿0.00000020	3.29	$2.23M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$356.11K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2664	DucatusX DUCX	$0.008005 ₿0.000000086	0.23	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$37.48K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2665	zJOE ZJOE	$0.1577 ₿0.0000090	-5.96	$2.23M ₿0	$0.1688 ₿0.0000092	$0.1531 ₿0.0000072	$21.2 ₿1	$2.23M	$2.23M ₿0
2666	Osmosis allETH ETH	$1,806.54	-0.02	$2.23M	$1,811.26	$1,765.12	$633.78K	$2.23M	$2.23M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	VLaunch VPAD	$0.004912 ₿0.00000064	-0.32	$2.22M ₿272.71	$0.00494 ₿0.00000064	$0.004879 ₿0.00000057	$98.7K ₿2.75	$2.46M ₿316.72	$2.22M ₿272.71
2668	Stobox Token STBU	$0.01643 ₿0.0000036	-1.36	$2.22M ₿352.96	$0.01743 ₿0.0000038	$0.01608 ₿0.0000031	$123.7K ₿15.9	$2.47M ₿368.26	$2.22M ₿352.96
2669	Bitcicoin BITCI	$0.0002621 ₿0.000000021	0.22	$2.22M ₿180.13	$0.0002641 ₿0.000000021	$0.0002477 ₿0.000000020	$50.34K ₿10.14	$5.46M ₿443.55	$2.22M ₿180.13
2670	Crash On Base CRASH	$0.002316	-2.38	$2.22M	$0.002398	$0.002172	$12.67K	$2.22M	$2.22M
2671	Refund RFD	$0.00000221 ₿0.00000000010	-0.24	$2.21M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$85.9K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2672	HMX HMX	$0.5639 ₿0.00011	0.30	$2.21M ₿177.22	$0.5698 ₿0.00011	$0.5611 ₿0.00011	$16.41K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2673	Kaspy KASPY	$0.00000669	-2.45	$2.21M	$0.000006999	$0.00000661	$46.91K	$2.21M	$2.21M
2674	Crust Network CRU	$0.08281 ₿0.000019	-13.24	$2.21M ₿594.4	$0.09591 ₿0.000021	$0.06907 ₿0.000019	$566.85K ₿18.48	$2.9M ₿624.17	$2.21M ₿594.4
2676	Settled EthXY Token SEXY	$0.02209 ₿0.000022	-1.20	$2.21M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$32.81K ₿5.74	$2.21M	$2.21M ₿0
2677	Bozo Benk BOZO	$0.002761 ₿0.00000032	9.03	$2.21M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$12.88K ₿0.43	$2.21M ₿257.3	$2.21M ₿257.29
2680	Metronome MET	$0.2554 ₿0.000022	-1.90	$2.21M ₿120.44	$0.2605 ₿0.000022	$0.2535 ₿0.000021	$2.68K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2681	FXN FXN	$0.002446	-0.01*	$2.2M	$0.002507	$0.002281	$229.33K	$2.45M	$2.2M
2682	Thruster THRUST	$0.01754	-1.32	$2.2M	$0.01787	$0.01708	$2.28K	$8.76M	$2.2M
2683	Decimated DIO	$0.004057 ₿0.00000053	-0.20	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$339.93K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2684	PoolTogether POOL	$0.3071 ₿0.0000070	-1.66	$2.2M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$7.08K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2685	STARS STARS	$0.00005228	19.56	$2.2M	$0.00005245	$0.00004335	$43.71K	$2.2M	$2.2M
2686	Presearch PRE	$0.00373 ₿0.00000030	-3.85	$2.2M ₿162.64	$0.003944 ₿0.00000030	$0.00373 ₿0.00000029	$5K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2688	Pigcoin PIG	$0.0000007645 ₿0.00000000050	0.39	$2.19M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$139.52K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2690	AVINOC AVINOC	$0.01313 ₿0.0000015	12.33	$2.19M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.43K ₿0.85	$13.13M ₿1.59K	$2.19M ₿264.92
2691	Witnet WIT	$0.001645 ₿0.00000013	-0.05	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.89K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2692	Gamma Strategies GAMMA	$0.0337 ₿0.0000027	10.42	$2.19M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$56.88K ₿1.48	$3.37M ₿279.11	$2.19M ₿181.7
2693	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.01*	$2.19M	$1	$0.9976	$671.64K	$2.19M	$2.19M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}