صفحة النتائج 22 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4003	Everest ID	$0.00712 ₿0.0000024	0.50	$830.94K ₿283.51	$0.007138 ₿0.0000025	$0.007026 ₿0.0000024	$196.04 ₿2.61	$5.7M ₿1.94K	$830.94K ₿283.51
4006	Anon ANON	$0.0008287	3.76	$828.78K	$0.0008844	$0.0007954	$97.15K	$828.78K	$828.78K
4007	Gains GAINS	$0.01479 ₿0.0000039	0.17	$829K ₿211.42	$0.01525 ₿0.0000039	$0.01476 ₿0.0000038	$11.22K ₿0.81	$1.48M ₿394.56	$829K ₿211.42
4008	ION ION	$38.91 ₿0.0054	-7.00	$828.57K ₿116.95	$41.91 ₿0.0057	$38.78 ₿0.0054	$108.88 ₿0.07	$828.57K ₿116.95	$828.57K ₿116.95
4012	TON FISH MEMECOIN FISH	$0.000000002748 ₿0.0000000000013	0.93	$826.88K ₿414.95	$0.00000000276 ₿0.0000000000014	$0.000000002717 ₿0.0000000000013	$4.05K ₿17.97	$1.12M ₿563.71	$826.88K ₿414.95
4014	Film.io FAN	$0.0002807	-1.20	$826.45K	$0.0002842	$0.0002806	$1.13	$2.81M	$826.45K
4018	Astroport ASTRO	$0.001944 ₿0.0000022	-3.45	$823.93K ₿969.85	$0.00206 ₿0.0000023	$0.001914 ₿0.0000022	$6.24K ₿2.1	$2.14M ₿2.52K	$823.93K ₿969.85
4020	Lava LAVA	$0.002172 ₿0.00000055	-3.00	$823.42K ₿0	$0.002325 ₿0.00000059	$0.002102 ₿0.00000053	$13.42K ₿4.54	$2.17M ₿558.93	$823.42K ₿0
4021	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004505 ₿0.000000049	$0.004452 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4023	ONINO ONI	$0.02082 ₿0.0000053	3.25	$821.47K ₿193.87	$0.02109 ₿0.0000054	$0.02011 ₿0.0000048	$88.73K ₿1.91	$2.08M ₿541.46	$821.47K ₿193.87
4027	DPRating RATING	$0.0001857 ₿0.0000000022	26.75	$817.49K ₿9.77	$0.000208 ₿0.0000000023	$0.0001431 ₿0.0000000020	$13.16K ₿0.06	$1.86M ₿22.19	$817.49K ₿9.77
4029	Witnet WIT	$0.0006124 ₿0.00000013	0.06	$816.32K ₿176.97	$0.0006124 ₿0.00000013	$0.000612 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4031	Home3 HTS	$0.009236	-2.10	$816.04K	$0.009434	$0.009141	$2.01K	$891.32K	$816.04K
4033	PARSIQ PRQ	$0.002785 ₿0.0000028	4.29	$815.49K ₿591.61	$0.002839 ₿0.0000031	$0.002648 ₿0.0000026	$116.84 ₿43.82	$864.23K ₿872.98	$815.49K ₿591.61
4038	Pussy Financial PUSSY	$0.000003719 ₿0.00000000015	1.39	$813.25K ₿33.09	$0.00000374 ₿0.00000000015	$0.00000365 ₿0.00000000015	$452.09 ₿0.01	$1.56M ₿63.63	$813.25K ₿33.09
4039	DUKO DUKO	$0.00008131 ₿0.000000021	3.22	$812.99K ₿0	$0.00008603 ₿0.000000026	$0.00007852 ₿0.000000017	$209.23K ₿27.48	$812.99K ₿214.96	$812.99K ₿0
4040	LayerZero Bridged USDC (Fantom) LZUSDC	$0.3755 ₿0.000014	-10.59	$812.17K ₿0	$1 ₿0.000014	$0.3734 ₿0.000014	$412.99 ₿67.39	$812.17K	$812.17K ₿0
4045	Chasm CAI	$0.008116	-12.61	$811.61K	$0.009389	$0.008024	$53.29K	$8.12M	$811.61K
4046	Nailong NAILONG	$0.0008111	6.94	$811.17K	$0.0008572	$0.0007493	$17.01K	$811.17K	$811.17K
4047	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4048	Kuma Inu KUMA	$0.000000002027 ₿0.00000000000013	1.61	$809.29K ₿15.52	$0.000000002031 ₿0.00000000000013	$0.00000000198 ₿0.00000000000012	$4.02 ₿0.23	$996.1K ₿130.74	$809.29K ₿15.52
4055	Fud the Pug FUD	$0.00000001395 ₿0.0000000000061	7.11	$802.24K ₿0	$0.00000001421 ₿0.0000000000070	$0.00000001279 ₿0.0000000000056	$615.21 ₿22.64	$1.05M ₿616.68	$802.24K ₿0
4057	Gari Network GARI	$0.001212 ₿0.00000048	-1.37	$800.83K ₿210.12	$0.001267 ₿0.00000049	$0.001181 ₿0.00000047	$192.2K ₿18	$1.21M ₿482.01	$800.83K ₿210.12
4062	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4063	LAIKA the Cosmodog LAIKA	$0.0000007969	0.39	$796.96K	$0.0000008062	$0.000000784	$59.01K	$796.96K	$796.96K
4065	SelfKey KEY	$0.0001327 ₿0.00000013	-0.69	$796.1K ₿825.81	$0.0001342 ₿0.00000014	$0.0001314 ₿0.00000013	$3.23K ₿246.22	$796.1K ₿825.81	$796.1K ₿825.81
4067	Polkamarkets POLK	$0.007947 ₿0.00000057	-4.63	$794.85K ₿57.17	$0.008572 ₿0.00000065	$0.007762 ₿0.00000055	$16.12K ₿3.84	$794.85K ₿57.17	$794.85K ₿57.17
4069	Torum XTM	$0.003489 ₿0.00000095	0.03	$802.4K ₿185.03	$0.003558 ₿0.00000095	$0.003441 ₿0.00000093	$122.57K ₿3.11	$2.81M ₿763.64	$802.4K ₿185.03
4070	EYWA EYWA	$0.001835	2.69	$793.48K	$0.001842	$0.001787	$354.08K	$1.84M	$793.48K
4071	WeSendit WSI	$0.0009636 ₿0.00000024	11.16	$791.28K ₿62.92	$0.0009994 ₿0.00000024	$0.0008669 ₿0.00000023	$28.75K ₿1.99	$1.43M ₿359.2	$791.28K ₿62.92
4074	XANA XETA	$0.0001604 ₿0.00000013	0.22	$788.75K ₿295	$0.0001604 ₿0.00000015	$0.0001599 ₿0.00000011	$11.82K ₿36.65	$788.75K ₿680.07	$788.75K ₿295
4075	NUSA NUSA	$8.53 ₿0.00016	-1.16	$790.25K ₿13.46	$8.99 ₿0.00017	$8.39 ₿0.00015	$305.89 ₿0	$975.24K ₿17.56	$790.25K ₿13.46
4077	Savings USX SUSX	$1.04	0	$788.46K	$0	$0	$6.15	$788.46K	$788.46K
4078	ADAPad ADAPAD	$0.002121 ₿0.00000012	8.03	$787.8K ₿47.36	$0.002187 ₿0.00000013	$0.0019 ₿0.00000012	$14.51K ₿0.28	$787.8K ₿47.36	$787.8K ₿47.36
4079	Dogechain DC	$0.00001044 ₿0.000000011	1.18	$771.22K ₿331.9	$0.00001049 ₿0.000000012	$0.000009449 ₿0.000000011	$79.63K ₿38.95	$1.73M ₿2.01K	$771.22K ₿331.9
4082	Phil PHIL	$0.0007861	0.72	$786.17K	$0.0007905	$0.0007654	$405.81K	$786.17K	$786.17K
4083	GM.AI GM	$0.002245	0	$786.03K	$0.002245	$0.002245	$30.32	$2.25M	$786.03K
4084	Peng PENG	$0.00785 ₿0.0000040	5.13	$785.01K ₿406.18	$0.008032 ₿0.0000045	$0.007332 ₿0.0000032	$200.87K ₿110.29	$785.01K ₿406.18	$785.01K ₿406.18
4085	neuron ICP NICP	$4.39	-1.19	$784.72K	$4.48	$4.29	$307.01	$784.72K	$784.72K
4086	League of Ancients LOA	$0.00185 ₿0.000000046	-6.89	$802.18K ₿19.52	$0.002 ₿0.000000046	$0.001625 ₿0.000000043	$16.77K ₿0.19	$1.89M ₿46.1	$802.18K ₿19.52
4087	VOI Network VOI	$0.000395	-0.34	$783.27K	$0.0004008	$0.000387	$497.78	$3.95M	$783.27K
4089	Solama SOLAMA	$0.001156 ₿0.00000031	-4.17	$781.75K ₿210.78	$0.001217 ₿0.00000033	$0.001146 ₿0.00000031	$156.83K ₿4.18	$781.75K ₿213.94	$781.75K ₿210.78
4090	Injective Quants QUNT	$0.001292	-1.31	$781.66K	$0.001376	$0.001292	$8.09K	$781.66K	$781.66K
4092	Toad Killer $TOAD	$0.000000001854 ₿0.000000000000087	14.62	$779.89K ₿0	$0.000000001878 ₿0.000000000000088	$0.000000001606 ₿0.000000000000074	$59.87K ₿0.33	$779.89K ₿37.13	$779.89K ₿0
4099	Sora Validator Token VAL	$0.01358 ₿0.0000069	-5.71	$775.5K ₿486.34	$0.01658 ₿0.0000070	$0.01347 ₿0.0000059	$37.5K ₿0.82	$1.36M ₿695.25	$775.5K ₿486.34
4101	LeverFi LEVER	$0.00002209 ₿0.000000052	-2.48	$773.1K ₿1.54K	$0.00002481 ₿0.000000056	$0.00002127 ₿0.000000051	$523.82K ₿390.83	$773.11K ₿1.85K	$773.1K ₿1.54K
4106	Voyager Token VGX	$0.000843 ₿0.0000015	0.52	$770.57K ₿435.9	$0.0008459 ₿0.0000015	$0.0008365 ₿0.0000014	$578.6K ₿114.66	$772.71K ₿439.69	$770.57K ₿435.9
4113	Charles the Chad CHAD	$0.0007631	-0.49	$763.15K	$0.0007751	$0.0007615	$42.44	$763.15K	$763.15K
4115	King Shiba KINGSHIB	$0.00256 ₿0.000000059	-0.04	$762.3K ₿23.5	$0.002756 ₿0.000000059	$0.002553 ₿0.000000056	$11.73K ₿0.78	$2.57M ₿59.29	$762.3K ₿23.5
4116	Mute MUTE	$0.01897 ₿0.0000091	2.73	$760.99K ₿364.68	$0.01921 ₿0.0000093	$0.01829 ₿0.0000087	$3.61 ₿1.35	$760.99K ₿364.68	$760.99K ₿364.68
4117	PKT PKT	$0.0002075 ₿0.000000050	0.37	$758.95K ₿218.24	$0.0002086 ₿0.000000056	$0.0002061 ₿0.000000048	$9.65 ₿1.35	$1.25M ₿304.35	$758.95K ₿218.24
4118	PLAY PLAY	$0.001019	0.71	$758.5K	$0.001022	$0.0009721	$130.2	$1.02M	$758.5K
4123	BSCPAD BSCPAD	$0.009545 ₿0.0000023	1.04	$754.01K ₿191.95	$0.009648 ₿0.0000024	$0.00943 ₿0.0000018	$12.96K ₿17.36	$1.67M ₿425.52	$754.01K ₿191.95
4124	ORA Coin ORA	$0.01342	-19.24	$755.95K	$0.01662	$0.01342	$2.37K	$4.47M	$755.95K
4125	Toad (SOL) $TOAD	$0.000000001794	0.19	$754.8K	$0.000000001832	$0.000000001751	$3.25K	$754.8K	$754.8K
4126	Areum AREA	$0.006401 ₿0.0000017	1.80	$754.46K ₿208.13	$0.006499 ₿0.0000017	$0.005998 ₿0.0000016	$2.06K ₿13.4	$1.57M ₿428.26	$754.46K ₿208.13
4129	PsyDAO PSY	$0.01286	-0.10	$750.89K	$0.01328	$0.01277	$198.36	$1.32M	$750.89K
4130	Music by Virtuals MUSIC	$0.0007526	-7.36	$750.87K	$0.0008334	$0.0007385	$13.19K	$750.87K	$750.87K
4134	Auroracoin AUR	$0.03788 ₿0.00000084	-7.65	$749.03K ₿16.83	$0.04302 ₿0.00000096	$0.03381 ₿0.00000084	$502.75 ₿0	$795.66K ₿17.88	$749.03K ₿16.83
4135	Jarvis JARVIS	$0.01781 ₿0.0000014	0.02	$749.33K ₿0	$0.01816 ₿0.0000014	$0.01752 ₿0.0000013	$103.32 ₿0.04	$749.33K	$749.33K ₿0
4138	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4141	Vector Smart Gas VSG	$0.0001154 ₿0.000000029	-0.60	$745.46K ₿0	$0.0001163 ₿0.000000031	$0.0001151 ₿0.000000029	$158.37K ₿0.55	$745.46K ₿301.99	$745.46K ₿0
4144	Buz Economy BUZ	$0.04964	-0.12	$744.65K	$0.04985	$0.04938	$14.32K	$744.65K	$744.65K
4147	Orbofi AI OBI	$0.0005314 ₿0.00000031	5.84	$744.13K ₿143.74	$0.0005591 ₿0.00000032	$0.0004946 ₿0.00000031	$73.01K ₿6.04	$1.06M ₿633.77	$744.13K ₿143.74
4149	Kite KITE	$0.8739 ₿0.00024	-1.36	$742.76K ₿0	$0.8933 ₿0.00025	$0.8529 ₿0.00022	$125.96 ₿0.42	$747.03K ₿249.57	$742.76K ₿0
4150	Hakka Finance HAKKA	$0.002538 ₿0.000000051	0.02	$742.38K ₿14.96	$0.002597 ₿0.000000051	$0.002208 ₿0.000000042	$26.47K ₿0.01	$1.19M ₿27.88	$742.38K ₿14.96
4156	Neurahub NEURA	$0.008815 ₿0.00000056	-1.07	$738.82K ₿0	$0.008924 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4158	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001693 ₿0.0000000018	$0.00008082 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4159	XSL Labs SYL	$0.0000954 ₿0.0000000065	-0.50	$737.29K ₿0	$0.00009718 ₿0.0000000066	$0.00009475 ₿0.0000000063	$24.44K ₿2.11	$936.74K ₿52.85	$737.29K ₿0
4160	Whales Market WHALES	$0.02829 ₿0.000025	-0.52	$736.58K ₿532.49	$0.02867 ₿0.000027	$0.0281 ₿0.000020	$4.44K ₿87.88	$2.83M ₿2.51K	$736.58K ₿532.49
4161	ElonRWA ELONRWA	$0.00002358	0.25	$737.57K	$0.00002406	$0.00002334	$13.66	$1.65M	$737.57K
4162	Rejuve.AI RJV	$0.001373 ₿0.00000049	0.58	$735.79K ₿266.12	$0.001395 ₿0.00000053	$0.00135 ₿0.00000049	$302.24K ₿6.67	$1.37M ₿496.24	$735.79K ₿266.12
4163	Altair AIR	$0.001866 ₿0.00000050	-1.05	$735.52K ₿197.5	$0.001887 ₿0.00000050	$0.001844 ₿0.00000048	$3.07K ₿0.27	$884.07K ₿237.39	$735.52K ₿197.5
4167	MOAI MOAI	$0.007326 ₿0.00000039	-0.31	$732.28K ₿0	$0.007397 ₿0.00000040	$0.007008 ₿0.00000035	$7.76 ₿0.53	$732.28K ₿37.41	$732.28K ₿0
4168	MAX MAX	$0.0007311	-3.16	$730.88K	$0.0007597	$0.0007276	$197.18K	$730.88K	$730.88K
4169	Kizuna KIZUNA	$0.00000000076 ₿0.00000000000022	7.93	$730.08K ₿213.6	$0.000000000772 ₿0.00000000000026	$0.000000000698 ₿0.00000000000021	$1.71K ₿2.75	$730.08K ₿213.6	$730.08K ₿213.6
4170	NAMI Protocol NAMI	$0.008071	0.02	$729.92K	$0.008071	$0.008069	$0.04	$807.16K	$729.92K
4172	Tokenomy TEN	$0.006311 ₿0.00000017	-7.64	$729.04K ₿18.85	$0.006858 ₿0.00000018	$0.006304 ₿0.00000011	$733.33 ₿3.09	$1.26M ₿32.65	$729.04K ₿18.85
4173	DeFiChain DFI	$0.0008038 ₿0.0000011	-33.70	$728.44K ₿963.87	$0.001535 ₿0.0000011	$0.0006371 ₿0.0000010	$191.14 ₿65.11	$964.62K ₿1.33K	$728.44K ₿963.87
4175	History of Pepe HOPE	$0.0007278	7.23	$727.83K	$0.0007322	$0.0003908	$2.25K	$727.83K	$727.83K
4176	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.75 ₿0.000041	$3.64 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4178	GameZone GZONE	$0.001733 ₿0.00000032	-2.31	$729.45K ₿135.02	$0.001813 ₿0.00000034	$0.001734 ₿0.00000031	$14.52K ₿0.54	$729.45K ₿135.02	$729.45K ₿135.02
4179	Arbitrove Governance Token TROVE	$0.002418 ₿0.000000083	0.36	$726.07K ₿25.1	$0.002467 ₿0.000000086	$0.002393 ₿0.000000081	$53.01 ₿1.74	$2.42M ₿83.68	$726.07K ₿25.1
4180	MerlinSwap MP	$0.0002302 ₿0.000000097	0.61	$723.47K ₿308.04	$0.0002302 ₿0.00000010	$0.0002276 ₿0.00000010	$14.87K ₿19.83	$4.82M ₿2.05K	$723.47K ₿308.04
4182	Tate Terminal TATE	$0.0007247	-15.42	$724.24K	$0.0009074	$0.0007044	$19.17K	$724.24K	$724.24K
4183	HatchyPocket HATCHY	$0.0007237 ₿0.000000028	-0.95	$723.77K ₿0	$0.0007337 ₿0.000000029	$0.0007222 ₿0.000000027	$14.35 ₿0.01	$723.77K ₿11.34	$723.77K ₿0
4184	GameSwift GSWIFT	$0.001654 ₿0.0000069	-0.73	$723.04K ₿386.81	$0.001795 ₿0.0000072	$0.001594 ₿0.0000068	$32.24K ₿12.38	$1.28M ₿9.62K	$723.04K ₿386.81
4185	Clarity CLARITY	$0.0008489	-2.47	$722.97K	$0.0008785	$0.0008503	$135.93	$1.7M	$722.97K
4186	U Coin U	$0.00289	-19.45	$722.63K	$0.003588	$0.0029	$44.42K	$722.63K	$722.63K
4189	XMON XMON	$285.68 ₿0.013	0.27	$721.12K ₿33.12	$286.44 ₿0.013	$274.58 ₿0.012	$920.08 ₿0.37	$2.86M ₿131.22	$721.12K ₿33.12
4191	FourCoin FOUR	$0.000001619 ₿0.000000000039	1.05	$719.48K ₿17.51	$0.000001619 ₿0.000000000040	$0.00000159 ₿0.000000000038	$57.69K ₿4.08	$719.48K ₿17.51	$719.48K ₿17.51
4192	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4196	Kommunitas KOM	$0.0004307 ₿0.000000040	1.02	$715.15K ₿67.92	$0.0004335 ₿0.000000048	$0.0004257 ₿0.000000039	$65.46K ₿13.27	$861.23K ₿81.48	$715.15K ₿67.92
4197	Passage PASG	$0.000527 ₿0.00000068	4.09	$714.69K ₿515.74	$0.0005308 ₿0.00000068	$0.0004964 ₿0.00000065	$615.91 ₿0.45	$721.9K ₿846.47	$714.69K ₿515.74
4203	Orbitt Token ORBT	$0.04768 ₿0.000000056	4.94	$712.41K ₿0	$0.04908 ₿0.00000012	$0.04529 ₿0.000000054	$162.96K ₿0.01	$953.69K ₿0.68	$712.41K ₿0
4205	ORBIT GRIFT	$0.0008051	-4.88	$708.24K	$0.0008484	$0.0008004	$480.1K	$804.86K	$708.24K
4206	AVINOC AVINOC	$0.00424 ₿0.0000015	2.24	$708.18K ₿264.92	$0.00424 ₿0.0000015	$0.004115 ₿0.0000014	$2.17 ₿0.85	$4.24M ₿1.59K	$708.18K ₿264.92
4208	CoinBuck BUCK	$0.00007077 ₿0.0000000023	-1.00	$707.82K ₿23.2	$0.00007189 ₿0.0000000023	$0.00007051 ₿0.0000000022	$1.53 ₿0	$707.82K ₿23.2	$707.82K ₿23.2
4209	Welshcorgicoin WELSH	$0.00007077 ₿0.000000095	-4.21	$707.73K ₿954.63	$0.00007584 ₿0.00000010	$0.00006886 ₿0.000000094	$59.44K ₿21.4	$707.73K ₿954.63	$707.73K ₿954.63
4213	Skibidi Toilet SKBDI	$0.009395	-15.49	$703.86K	$0.01128	$0.008948	$480.23K	$703.86K	$703.86K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}