صفحة النتائج 21 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2433	Rifampicin $RIF	$0.002846	-1.16	$2.85M	$0.002924	$0.002663	$9.51M	$2.85M	$2.85M
2434	Dotcom Y2K	$0.00285	-2.02	$2.79M	$0.00294	$0.002678	$30.08K	$2.79M	$2.79M
2435	A3S AA	$0.0118 ₿0.0000097	-0.79	$2.83M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3.08M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2436	Rkey RKEY	$0.008633	0.65	$2.83M	$0.00863	$0.008462	$420.88K	$8.63M	$2.83M
2437	Neutrino XTN	$0.02948 ₿0.00000065	-0.39	$2.83M ₿48.76	$0.02964 ₿0.00000070	$0.02853 ₿0.00000063	$728.48 ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2439	Inspect INSP	$0.006989 ₿0.0000026	-4.04	$2.83M ₿522.5	$0.007352 ₿0.0000029	$0.006888 ₿0.0000025	$73.64K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2440	TITAN TITAN	$0.107	3.28	$2.82M	$0.1091	$0.102	$8.85K	$4.28M	$2.82M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0268 ₿0.00000028	$0.02448 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	LEO LEO	$0.0002977 ₿0.000000022	-8.01	$2.83M ₿215.45	$0.0003342 ₿0.000000025	$0.0002955 ₿0.000000022	$93.82K ₿3.18	$2.98M ₿226.78	$2.83M ₿215.45
2442	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2443	Aviator AVI	$0.0004018 ₿0.000000077	-0.30	$2.8M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$36.67K ₿3.36	$3.71M ₿716.1	$2.8M ₿520.3
2444	IMPT IMPT	$0.002314 ₿0.000000060	-0.51	$2.8M ₿72.04	$0.002328 ₿0.000000061	$0.002256 ₿0.000000060	$228.42K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2445	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1914 ₿0.0000020	$0.1686 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2446	Treecle TRCL	$0.002806 ₿0.000000023	-0.08	$2.8M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$42.5K ₿0.89	$2.8M ₿23.73	$2.8M ₿23.73
2447	Talken TALK	$0.01192 ₿0.0000036	1.55	$2.8M ₿724.25	$0.0123 ₿0.0000036	$0.01171 ₿0.0000034	$32.33K ₿1.31	$5.96M ₿1.78K	$2.8M ₿724.25
2448	Realis Worlds REALIS	$0.002918	5.84	$2.78M	$0.002959	$0.002656	$315.49K	$2.91M	$2.78M
2451	Apeiron APRS	$0.01426 ₿0.000011	2.33	$2.78M ₿0	$0.01468 ₿0.000013	$0.01394 ₿0.000011	$249.28K ₿186.13	$14.27M ₿11.93K	$2.78M ₿0
2452	SavePlanetEarth SPE	$0.004713 ₿0.00000013	-0.10	$2.78M ₿80.62	$0.004725	$0.004588	$16.75K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2453	VOI Network VOI	$0.001462	-1.19	$2.78M	$0.001484	$0.001424	$29.97K	$14.62M	$2.78M
2455	Kinetix Finance Token KAI	$0.002868	-5.86	$2.77M	$0.003051	$0.002822	$15.81K	$2.87M	$2.77M
2456	Agave Token AGVE	$27.69 ₿0.00076	0.13	$2.77M ₿21.42	$27.76 ₿0.00081	$27.23 ₿0.00076	$65.34 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2457	Rubic RBC	$0.01373 ₿0.00000050	-2.87	$2.77M ₿50.62	$0.01441 ₿0.00000051	$0.0136 ₿0.00000047	$166.62K ₿3.79	$2.77M ₿50.62	$2.77M ₿50.62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Sylo SYLO	$0.0004632 ₿0.000000039	-2.32	$2.74M ₿166.14	$0.0004856 ₿0.000000042	$0.0004556 ₿0.000000039	$1.13M ₿19.13	$4.63M ₿399.5	$2.74M ₿166.14
2459	PAR Stablecoin PAR	$1.23 ₿0.000015	0.55	$2.77M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$2.01K ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2460	AVAX HAS NO CHILL NOCHILL	$0.001788 ₿0.00000022	-1.26	$2.76M ₿348.28	$0.001816 ₿0.00000024	$0.001766 ₿0.00000021	$153.2K ₿8.68	$2.76M ₿348.28	$2.76M ₿348.28
2461	SocialGood SG	$0.1207 ₿0.00000036	-0.16	$2.76M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$883.06K ₿0.42	$3.27M ₿9.98	$2.76M ₿8.7
2463	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.24	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$265.26K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2464	Upland SPARKLET	$0.01414	-0.19	$2.76M	$0.01424	$0.01405	$826.1K	$14.14M	$2.76M
2465	Seedify NFT Space SNFTS	$0.0005464 ₿0.000000060	4.81	$2.75M ₿281.06	$0.0005455 ₿0.000000061	$0.0005146 ₿0.000000059	$39.51 ₿0.35	$10.93M ₿1.2K	$2.75M ₿281.06
2467	Hasbulla's Cat BARSIK	$0.00273	3.35	$2.73M	$0.002813	$0.002629	$1.5M	$2.73M	$2.73M
2469	Unibot UNIBOT	$2.73 ₿0.00026	-2.64	$2.73M ₿264.07	$2.82 ₿0.00028	$2.73 ₿0.00025	$115.94K ₿45.94	$2.73M ₿264.07	$2.73M ₿264.07
2470	LogX Network LOGX	$0.01225	3.25	$2.73M	$0.01285	$0.01138	$314.25K	$12.23M	$2.73M
2471	City Tycoon Games CTG	$0.2275 ₿0.0000019	0.69	$2.73M ₿22.71	$0.2275 ₿0.0000019	$0.223 ₿0.0000018	$64.02K ₿0.21	$227.49M ₿1.89K	$2.73M ₿22.71
2472	Meter MTRG	$0.0839 ₿0.000027	0.62	$2.71M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$90.5K ₿3.01	$4.1M ₿1.28K	$2.71M ₿985.73
2473	Dogebonk DOBO	$0.000000005001 ₿0.00000000000014	1.04	$2.72M ₿80.11	$0.000000005001 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$44.78 ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2474	SUI Agents SUIAI	$0.04076	-11.07	$2.69M	$0.04897	$0.03581	$335.16K	$2.69M	$2.69M
2476	Hera Finance HERA	$0.6418 ₿0.000061	-8.95	$2.72M ₿252.75	$0.7367 ₿0.000063	$0.6393 ₿0.000058	$52.09K ₿4.59	$6.42M ₿615.72	$2.72M ₿252.75
2477	The Balkan Dwarf $KEKEC	$0.00006949 ₿0.0000000020	-21.56	$2.71M ₿0	$0.00008928 ₿0.0000000023	$0.00006771 ₿0.0000000017	$608.31K ₿2.68	$2.71M ₿83.29	$2.71M ₿0
2478	Mey Network MEY	$0.03108	-4.17	$2.72M	$0.03258	$0.03083	$648.2K	$71.72M	$2.72M
2479	KIP KIP	$0.001382	6.12	$2.71M	$0.001445	$0.001263	$103.01K	$13.84M	$2.71M
2480	Delta Exchange Token DETO	$0.02866 ₿0.00000036	-0.72	$2.71M ₿33.15	$0.02887 ₿0.00000035	$0.028 ₿0.00000033	$244.64 ₿0	$14.33M ₿179.36	$2.71M ₿33.15
2481	Keep3rV1 KP3R	$6.21 ₿0.0014	-0.39	$2.7M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$523.46K ₿482.94	$2.7M ₿763.75	$2.7M ₿763.75
2482	SelfieDogCoin SELFIE	$0.002698	2.71	$2.7M	$0.002965	$0.002493	$263.49K	$2.7M	$2.7M
2484	Thought THT	$0.005107 ₿0.0000012	0.72	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005071 ₿0.0000011	$8.68K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Poolz Finance POOLX	$0.5239 ₿0.000081	-0.15	$2.7M ₿399.74	$0.5278 ₿0.000081	$0.4994 ₿0.000075	$115.21K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2486	Tron Bull Coin TBULL	$0.002693	-6.94	$2.7M	$0.002981	$0.002701	$513.39K	$2.7M	$2.7M
2487	eBTC EBTC	$94,824	0.59	$2.69M	$94,894	$92,924	$238.98	$2.69M	$2.69M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05709 ₿0.00000060	$0.05489 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	TOMI TOMI	$0.001674 ₿0.000010	-2.29	$2.69M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.19M ₿267.23	$2.74M ₿1.47K	$2.69M ₿1.22K
2490	Spookyswap BOO	$0.2711 ₿0.000036	0.48	$2.69M ₿367.38	$0.2722 ₿0.000038	$0.2402 ₿0.000033	$564.97 ₿9.63	$3.71M ₿505.9	$2.69M ₿367.38
2491	LIMBO LIMBO	$0.00269	1.68	$2.69M	$0.00269	$0.00255	$235.76K	$2.69M	$2.69M
2493	Urolithin A $URO	$0.002679	-3.73	$2.67M	$0.002789	$0.00253	$8.35M	$2.67M	$2.67M
2494	cbBTC Core Morpho Vault GTCBBTCC	$95,571	0.69	$2.68M	$95,547	$93,594	$0	$2.68M	$2.68M
2495	Areon Network AREA	$0.02258 ₿0.0000017	2.14	$2.68M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$105.64K ₿13.4	$5.66M ₿428.26	$2.68M ₿208.13
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Sage Universe SAGE	$0.002671	11.03	$2.69M	$0.002698	$0.002379	$9.16K	$2.69M	$2.69M
2498	Populous PPT	$0.07363 ₿0.00000073	29.61	$2.67M ₿26.78	$0.07508 ₿0.00000096	$0.05355 ₿0.00000063	$2K ₿4.74	$3.92M ₿39.36	$2.67M ₿26.78
2499	Cream CREAM	$1.15 ₿0.00069	-1.19	$2.66M ₿530.76	$1.17 ₿0.00070	$1.13 ₿0.00053	$121.22K ₿588.78	$3.36M ₿6.23K	$2.66M ₿530.76
2502	Gridcoin GRC	$0.005494 ₿0.000000099	16.61	$2.66M ₿45.83	$0.00567 ₿0.000000099	$0.004703 ₿0.000000089	$179.85 ₿0	$2.75M	$2.66M ₿45.83
2506	VNX Gold VNXAU	$105.43 ₿0.0011	-1.21	$2.65M ₿11.16	$107.75 ₿0.0011	$105.26 ₿0.0010	$40.63K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2508	Strike STRIKE	$0.1466	1.04	$2.64M	$0.1495	$0.1414	$2.03K	$3.67M	$2.64M
2510	Dagger XDAG	$0.002068 ₿0.00000010	-0.42	$2.63M ₿124.62	$0.002103 ₿0.00000010	$0.002029 ₿0.000000093	$299.54K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2511	Safemars SAFEMARS	$0.000000006858 ₿0.00000000000016	-0.76	$2.63M ₿64.73	$0.00000000691 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$13.93K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2513	Mirror Protocol MIR	$0.01682 ₿0.0000010	1.79	$2.63M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$104.65K ₿5.82	$6.24M ₿393.75	$2.63M ₿165.81
2515	Omax OMAX	$0.0002912 ₿0.000000016	-1.11	$2.62M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$356.16K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0121 ₿0.00000012	$0.003998 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Roaring Kitty $ROAR	$0.002619	-2.15	$2.62M	$0.003087	$0.002559	$85.58K	$2.62M	$2.62M
2518	Okratech Token ORT	$0.003007 ₿0.00000017	-1.92	$2.62M ₿62	$0.003111 ₿0.00000020	$0.002982 ₿0.00000015	$343.47K ₿31.58	$2.63M ₿154.96	$2.62M ₿62
2519	SelfKey KEY	$0.0004357 ₿0.00000013	-5.22	$2.61M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$190.89K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2520	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2521	Phil PHIL	$0.002608	-4.32	$2.61M	$0.003371	$0.002524	$2.71M	$2.61M	$2.61M
2522	Banana BANANA	$0.3129 ₿0.000029	52.13	$2.61M ₿182.59	$0.3522 ₿0.000031	$0.2056 ₿0.000029	$39.82K ₿1.32	$3.94M ₿307.85	$2.61M ₿182.59
2523	Ternoa CAPS	$0.001422 ₿0.00000035	0.58	$2.6M ₿535.48	$0.001423 ₿0.00000036	$0.001403 ₿0.00000033	$51.36K ₿8.03	$3.55M ₿873.85	$2.6M ₿535.48
2526	ISKRA Token ISK	$0.006594 ₿0.0000036	8.49	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006077 ₿0.0000034	$28.3K ₿1.86	$6.57M ₿3.64K	$2.59M ₿513.66
2527	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,445	0.07	$2.59M	$94,692	$92,519	$8.15K	$2.59M	$2.59M
2528	TLX TLX	$0.04426	1.93	$2.58M	$0.04424	$0.04298	$1.24	$3.1M	$2.58M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-1.29	$2.58M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.23K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2530	Defactor FACTR	$0.02122 ₿0.0000027	-0.64	$2.58M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$53.2K ₿7.21	$6.36M ₿816.11	$2.58M ₿310.35
2534	LEOX LEOX	$0.05066 ₿0.000017	0.01*	$2.56M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$10.51K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2535	Etherisc DIP	$0.006676 ₿0.00000035	-13.33	$2.56M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$22.28K ₿0.44	$6.68M ₿355.26	$2.56M ₿136.22
2536	Dvision Network DVI	$0.01034 ₿0.00000051	-0.33	$2.55M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$623.52K ₿14.52	$10.34M ₿514.95	$2.55M ₿127.08
2537	The Lokie Cabal CABAL	$0.002547	2.09	$2.55M	$0.002548	$0.002435	$2.99	$2.55M	$2.55M
2538	Decentral Games DG	$0.002719 ₿0.00000057	13.69	$2.54M ₿437.08	$0.002772 ₿0.00000062	$0.002391 ₿0.00000055	$32.17 ₿0	$2.54M ₿437.08	$2.54M ₿437.08
2541	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2546	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1	$0.9978	$37.48K	$2.51M	$2.51M
2548	Colony Avalanche Index CAI	$92.49 ₿0.0039	-1.78	$2.5M ₿39.46	$94.38 ₿0.0040	$87.95 ₿0.0038	$181.72K ₿1.19	$2.5M ₿12.39	$2.5M ₿39.46
2549	Altair AIR	$0.006315 ₿0.00000050	-0.71	$2.5M ₿197.5	$0.006608 ₿0.00000050	$0.006159 ₿0.00000048	$30.01K ₿0.27	$3.01M ₿237.39	$2.5M ₿197.5
2550	0xGasless 0XGAS	$0.2272 ₿0.0000070	-4.86	$2.5M ₿77.29	$0.2392 ₿0.0000078	$0.2241 ₿0.0000068	$2.57K ₿0.41	$2.5M ₿77.29	$2.5M ₿77.29
2551	BarnBridge BOND	$0.2551 ₿0.000059	-1.30	$2.49M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$521.02K ₿187.58	$2.55M ₿594.91	$2.49M ₿575.75
2553	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	-0.07	$2.49M	$0.1383	$0.1378	$82.36K	$13.82M	$2.49M
2556	Degen Capital by Virtuals DEGENC	$0.002436	50.20	$2.48M	$0.002485	$0.00158	$73.12K	$2.48M	$2.48M
2558	Boomer BOOMER	$0.002669 ₿0.000000057	-2.48	$2.47M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$907.99K ₿2.45	$2.47M ₿52.87	$2.47M ₿0
2559	Amocucinare AMORE	$0.002981	-1.05	$2.47M	$0.003118	$0.002936	$3.3K	$3M	$2.47M
2561	Dog Wif Nunchucks NINJA	$0.002468 ₿0.00000017	-2.74	$2.47M ₿0	$0.002564 ₿0.00000018	$0.002423 ₿0.00000016	$4.64K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2562	Iron Bank EURO IBEUR	$0.8224 ₿0.000015	0.08	$2.47M ₿235.82	$0.8227 ₿0.000015	$0.8158 ₿0.000015	$2.16K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2564	Banano BAN	$0.001534 ₿0.00000011	4.81	$2.46M ₿173.45	$0.001574 ₿0.00000011	$0.001454 ₿0.00000010	$9.22K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2565	AthenaDAO ATH	$0.2814 ₿0.000011	-7.92	$2.46M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$11.4K ₿0.01	$8.44M ₿359.83	$2.46M ₿93.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}