صفحة النتائج 21 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2852	EverRise RISE	$0.00002871 ₿0.0000000017	-1.30	$2.06M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$161.25 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2853	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2854	VOI Network VOI	$0.001066	-6.07	$2.05M	$0.001144	$0.001063	$1.63K	$10.66M	$2.05M
2856	Poolz Finance POOLX	$0.3983 ₿0.000081	-3.37	$2.04M ₿399.74	$0.4122 ₿0.000081	$0.3755 ₿0.000075	$120.17K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2858	Merchant Token MTO	$0.03476 ₿0.0000016	-1.49	$2.05M ₿96.2	$0.03529 ₿0.0000017	$0.03378 ₿0.0000016	$489.05 ₿0.37	$3.21M ₿150.36	$2.05M ₿96.2
2859	Phil PHIL	$0.002018	-6.36	$2.02M	$0.002165	$0.002007	$576.43K	$2.02M	$2.02M
2861	Fact0rn FACT	$1.96 ₿0.00064	-12.95	$2.05M ₿0	$2.28 ₿0.00067	$1.82 ₿0.00052	$16.93K ₿6.01	$2.05M ₿122.11	$2.05M ₿0
2862	LAIKA the Cosmodog LAIKA	$0.000002049	-6.44	$2.05M	$0.00000219	$0.000002009	$32.76K	$2.05M	$2.05M
2863	Iron Bank EURO IBEUR	$0.6836 ₿0.000015	-1.76	$2.05M ₿235.82	$0.698 ₿0.000015	$0.6813 ₿0.000015	$630.61 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2865	Mirror Protocol MIR	$0.01312 ₿0.0000010	-0.41	$2.05M ₿165.81	$0.01364 ₿0.0000011	$0.01297 ₿0.0000010	$58.62K ₿5.82	$4.86M ₿393.75	$2.05M ₿165.81
2866	MagicCraft MCRT	$0.0004048 ₿0.000000032	-0.45	$2.04M ₿135.45	$0.0004073 ₿0.000000039	$0.0004033 ₿0.000000032	$556.21K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2867	Ben the Dog BENDOG	$0.002049	-9.42	$2.04M	$0.002268	$0.002038	$275.22K	$2.04M	$2.04M
2869	WiFi Map WIFI	$0.00346 ₿0.0000018	-2.93	$2.04M ₿566.16	$0.003569 ₿0.0000019	$0.003454 ₿0.0000018	$174.71K ₿12.9	$3.46M ₿1.84K	$2.04M ₿566.16
2870	Xend Finance RWA	$0.01016 ₿0.0000033	3.60	$2.03M ₿395.27	$0.01019 ₿0.0000036	$0.00979 ₿0.0000033	$73.42K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
2871	Waffles WAFFLES	$0.002038	-8.61	$2.03M	$0.002236	$0.002007	$104.38K	$2.03M	$2.03M
2872	Yield Yak YAK	$203.53 ₿0.0090	-5.40	$2.03M ₿90.91	$215.15 ₿0.0092	$202.75 ₿0.0089	$684.66 ₿0.23	$2.03M ₿90.91	$2.03M ₿90.91
2878	Furmula FURM	$0.002679	-5.32	$2.02M	$0.002849	$0.002629	$259.3K	$2.48M	$2.02M
2879	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.53 ₿0.000080	$8.24 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2881	Bridged TrueUSD TUSD	$0.9954 ₿0.000014	0.11	$2.01M ₿0	$0.9971 ₿0.000014	$0.9843 ₿0.000014	$811.17 ₿0.03	$2.01M	$2.01M ₿0
2882	Smart Layer Network SLN	$0.02624 ₿0.000045	-2.01	$2.01M ₿729.86	$0.02729 ₿0.000049	$0.02623 ₿0.000044	$365.03K ₿41.66	$2.62M ₿4.6K	$2.01M ₿729.86
2883	Dork Lord DORKY	$0.02901	-10.03	$2.01M	$0.03238	$0.02806	$430.84K	$2.01M	$2.01M
2885	sudoswap SUDO	$0.07753 ₿0.0000030	10.04	$2M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$105.56K ₿10.66	$4.58M ₿178.44	$2M ₿77.34
2886	Impermax IBEX	$0.02769 ₿0.00000052	-0.58	$2M ₿0	$0.0279 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2887	OpenOcean OOE	$0.003962 ₿0.00000029	-0.04	$2M ₿148.08	$0.003993 ₿0.00000029	$0.003927 ₿0.00000029	$116.36K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2888	Ternoa CAPS	$0.001092 ₿0.00000035	-10.32	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001084 ₿0.00000033	$292.11K ₿8.03	$2.72M ₿873.85	$2M ₿535.48
2889	Degen Spartan AI DEGENAI	$0.002002	-10.96	$2M	$0.002249	$0.001981	$1.21M	$2M	$2M
2890	Gala Music MUSIC	$0.0132 ₿0.0000017	-2.17	$1.99M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$100.63K ₿94	$1.99M ₿184.09	$1.99M ₿184.09
2891	FATCAT $FATCAT	$0.00219	-5.78	$1.99M	$0.002324	$0.002163	$4.28K	$2.19M	$1.99M
2892	Populous PPT	$0.05504 ₿0.00000073	-11.26	$1.99M ₿26.78	$0.06203 ₿0.00000096	$0.05478 ₿0.00000063	$331.21 ₿4.74	$2.92M ₿39.36	$1.99M ₿26.78
2893	Presearch PRE	$0.003374 ₿0.00000030	-4.53	$1.99M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$18.01K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2894	Alpaca Finance ALPACA	$0.01314 ₿0.0000034	-8.96	$1.99M ₿517.27	$0.01514 ₿0.0000035	$0.0126 ₿0.0000034	$1.87M ₿76.59	$1.99M ₿517.27	$1.99M ₿517.27
2896	KARAT Galaxy KARAT	$0.02173	-3.36	$1.98M	$0.02287	$0.02142	$515.88	$1.98M	$1.98M
2899	Tron Bull Coin TBULL	$0.001981	-5.49	$1.98M	$0.002106	$0.001968	$233.88K	$1.98M	$1.98M
2900	Sallar ALL	$0.000779	7.79	$2.02M	$0.0007909	$0.0007113	$32K	$2.02M	$2.02M
2901	NanoByte NBT	$0.001533 ₿0.000000036	-2.62	$1.98M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$152.79K ₿1.25	$15.31M ₿361.38	$1.98M ₿46.71
2902	Mobius MOBI	$0.003848 ₿0.00000016	-6.52	$1.98M ₿84.76	$0.004249 ₿0.00000016	$0.003625 ₿0.00000015	$61.01K ₿0.42	$3.42M ₿146.43	$1.98M ₿84.76
2903	Signum SIGNA	$0.0009059 ₿0.000000018	-0.14	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.68K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2904	Keep3rV1 KP3R	$4.39 ₿0.0014	-1.20	$1.97M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$163.23K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2906	Mynth MNT	$0.04552	-10.48	$1.97M	$0.05085	$0.04552	$2.13K	$4.55M	$1.97M
2907	Sage Universe SAGE	$0.001987	6.44	$1.99M	$0.002116	$0.001856	$30.26K	$1.99M	$1.99M
2909	BobaCat PSPS	$0.003401 ₿0.00000064	-6.16	$1.96M ₿369.26	$0.003631 ₿0.00000071	$0.003392 ₿0.00000057	$251.8K ₿15.6	$1.96M ₿369.26	$1.96M ₿369.26
2910	PINO PINO	$0.001981	-6.86	$1.96M	$0.002182	$0.001942	$19.02K	$1.96M	$1.96M
2911	Celer Bridged WETH (Conflux) WETH	$2,438.11	-2.35	$1.96M	$2,533.66	$2,425.7	$61K	$1.96M	$1.96M
2912	TLX TLX	$0.03355	-0.33	$1.96M	$0.03386	$0.03334	$1.45	$2.35M	$1.96M
2913	Loom Network (NEW) LOOM	$0.001582 ₿0.0000014	-2.28	$1.97M ₿1.82K	$0.001685 ₿0.0000015	$0.001575 ₿0.0000014	$825.62K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2914	GAMEE GMEE	$0.001432 ₿0.00000026	-3.34	$1.96M ₿177	$0.001483 ₿0.00000027	$0.001421 ₿0.00000026	$209.33K ₿11	$4.56M ₿840.1	$1.96M ₿177
2916	The Last Play RETIRE	$0.001949	-13.34	$1.95M	$0.002337	$0.001853	$178.28K	$1.95M	$1.95M
2918	MongCoin MONG	$0.000000002829 ₿0.00000000000025	7.94	$1.95M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$263.94K ₿33.26	$1.95M	$1.95M ₿0
2919	FAYA FAYA	$0.0000002092 ₿0.0000000000032	1.67	$2.23M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$27.39K ₿0.85	$20.92M ₿328.74	$2.23M ₿33.8
2920	MASQ MASQ	$0.05667 ₿0.0000037	-1.65	$1.95M ₿128.55	$0.05886 ₿0.0000039	$0.05633 ₿0.0000037	$3.02K ₿1.24	$2.12M ₿140.21	$1.95M ₿128.55
2921	Nuls NULS	$0.01715 ₿0.000012	2.49	$1.94M ₿1.38K	$0.01992 ₿0.000013	$0.01635 ₿0.000011	$247.69K ₿199.6	$2.27M ₿1.62K	$1.94M ₿1.38K
2922	Dog Wif Nunchucks NINJA	$0.00194 ₿0.00000017	-5.34	$1.94M ₿0	$0.002055 ₿0.00000018	$0.001836 ₿0.00000016	$19.21K ₿2.36	$1.94M ₿170.63	$1.94M ₿0
2926	Salvator Mundi MUNDI	$0.001927	-15.05	$1.93M	$0.002269	$0.001911	$20.49K	$1.93M	$1.93M
2927	Krypton DAO KRD	$0.01876 ₿0.000011	-1.95	$1.92M ₿1.19K	$0.01965 ₿0.000011	$0.01849 ₿0.000011	$9.49K ₿0.1	$187.58M ₿116.57K	$1.92M ₿1.19K
2928	GAM3S.GG G3	$0.004139 ₿0.0000026	-0.23	$1.92M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$793.59K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2934	SAD HAMSTER HAMMY	$0.001914 ₿0.000000034	18.86	$1.91M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$409.13K ₿6.32	$1.91M ₿34.61	$1.91M ₿0
2935	Octokn OTK	$0.003824 ₿0.0000011	4.40	$1.91M ₿328.97	$0.004404 ₿0.0000011	$0.003547 ₿0.0000010	$121.22K ₿2.94	$4.59M ₿1.37K	$1.91M ₿328.97
2936	ApeScreener APES	$0.01913	-20.04	$1.91M	$0.02392	$0.01894	$13.17K	$1.91M	$1.91M
2937	Defit DEFIT	$0.06105 ₿0.0000030	-5.02	$1.91M ₿85.4	$0.06475 ₿0.0000031	$0.0609 ₿0.0000030	$1.74K ₿0.09	$3.05M ₿151.39	$1.91M ₿85.4
2938	Chainge Finance XCHNG	$0.00385 ₿0.0000033	1.70	$1.9M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$182.74 ₿63.47	$4.62M ₿4.05K	$1.9M ₿1.67K
2942	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-7.46	$1.9M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$15.95K ₿0.74	$2.24M ₿87.86	$1.9M ₿71.84
2943	AIPad AIPAD	$0.009824 ₿0.0000021	-4.31	$1.89M ₿212.75	$0.01026 ₿0.0000023	$0.009692 ₿0.0000021	$225.85K ₿8.04	$1.96M ₿428.61	$1.89M ₿212.75
2944	Stable STABLE	$1.89 ₿0.00010	-0.30	$1.89M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$114.6 ₿0.06	$1.89M	$1.89M ₿0
2945	DeHub DHB	$0.0003989 ₿0.000000025	-6.11	$1.89M ₿83.48	$0.000425 ₿0.000000028	$0.0003635 ₿0.000000024	$1.05K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2946	LEO LEO	$0.0001985 ₿0.000000022	0.51	$1.89M ₿215.45	$0.0002166 ₿0.000000025	$0.0001971 ₿0.000000022	$101.33K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
2950	Optim Finance O	$0.107	-14.96	$1.88M	$0.1262	$0.1057	$20.76K	$2.68M	$1.88M
2951	Darwinia Network Native Token RING	$0.0011 ₿0.000000072	-2.60	$1.88M ₿129.65	$0.001132 ₿0.000000075	$0.001097 ₿0.000000071	$62.29K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2952	Charles the Chad CHAD	$0.00188	-9.06	$1.88M	$0.002068	$0.001878	$6.61K	$1.88M	$1.88M
2953	Octavia VIA	$0.02131 ₿0.000015	1.37	$1.89M ₿227.94	$0.02131 ₿0.000017	$0.02069 ₿0.000015	$77.67K ₿8.95	$2.13M ₿1.59K	$1.89M ₿227.94
2955	Defactor FACTR	$0.0154 ₿0.0000027	-8.43	$1.87M ₿310.35	$0.01682 ₿0.0000028	$0.01487 ₿0.0000026	$90.93K ₿7.21	$4.62M ₿816.11	$1.87M ₿310.35
2957	Neutaro NTMPI	$0.01332 ₿0.00000055	-8.47	$1.87M ₿0	$0.01497 ₿0.00000058	$0.0131 ₿0.00000053	$158.3K ₿0.71	$5.33M ₿21.09	$1.87M ₿0
2958	Lumerin LMR	$0.002953 ₿0.0000010	3.22	$1.87M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$71.38K ₿3.94	$2.95M ₿1.05K	$1.87M ₿638.35
2960	Music by Virtuals MUSIC	$0.001872	-2.84	$1.87M	$0.001952	$0.001827	$2.94K	$1.87M	$1.87M
2961	Pikamoon PIKA	$0.0001049 ₿0.000000027	7.05	$1.86M ₿0	$0.0001062 ₿0.000000028	$0.00009699 ₿0.000000024	$85.03K ₿8.73	$4.88M ₿1.36K	$1.86M ₿0
2962	GOATS GOATS	$0.0000977	57.44	$1.84M	$0.0001083	$0.00006036	$300.9K	$1.9M	$1.84M
2963	Crust Network CRU	$0.06942 ₿0.000019	-1.31	$1.85M ₿594.4	$0.07164 ₿0.000021	$0.06849 ₿0.000019	$173.24K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
2964	Milady Wif Hat LADYF	$0.00000185	-3.57	$1.85M	$0.000001919	$0.00000181	$56.81K	$1.85M	$1.85M
2965	LandWolf WOLF	$0.0001848	-7.62	$1.86M	$0.0002145	$0.000184	$76.66K	$1.86M	$1.86M
2967	RNT RNT	$0.001845	-4.24	$1.85M	$0.001951	$0.001769	$25.93K	$1.85M	$1.85M
2968	Libertum LBM	$0.03191	-6.40	$1.84M	$0.03518	$0.03084	$102.71K	$6.36M	$1.84M
2969	Minted MTD	$0.007925 ₿0.00000073	-1.29	$1.84M ₿144.89	$0.008098 ₿0.00000076	$0.007897 ₿0.00000071	$1.1K ₿0.29	$7.66M ₿686.76	$1.84M ₿144.89
2972	Mt Pelerin Shares MPS	$3.68 ₿0.000074	3.10	$1.84M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$2.15K ₿0.04	$36.79M ₿746.85	$1.84M ₿37.34
2974	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-6.99	$1.83M ₿93.32	$0.000746 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2977	ISKRA Token ISK	$0.004543 ₿0.0000036	-0.29	$1.83M ₿513.66	$0.004594 ₿0.0000036	$0.004534 ₿0.0000034	$134.61K ₿1.86	$4.53M ₿3.64K	$1.83M ₿513.66
2981	Mazze MAZZE	$0.000697 ₿0.00000012	-0.93	$1.82M ₿308.6	$0.0007072 ₿0.00000014	$0.0006951 ₿0.000000077	$53.57K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
2982	Catcoin CAT	$0.1203 ₿0.00000019	0.98	$1.82M ₿1.37	$0.1328 ₿0.	$0.1155 ₿0.	$36.36K ₿0	$2.52M	$1.82M ₿1.37
2983	DappRadar RADAR	$0.001218 ₿0.00000012	-4.77	$1.82M ₿144.26	$0.00129 ₿0.00000013	$0.001206 ₿0.00000012	$395.36K ₿7.41	$12.19M ₿1.28K	$1.82M ₿144.26
2984	Lumoz MOZ	$0.001251	-3.86	$1.81M	$0.001318	$0.001244	$470.96K	$12.51M	$1.81M
2985	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9878 ₿0.000014	0.16	$1.81M ₿0	$0.9903 ₿0.000014	$0.9714 ₿0.000014	$2.6K ₿0.14	$1.81M	$1.81M ₿0
2987	MarsDAO MDAO	$0.02292 ₿0.0000025	0.52	$1.8M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$29.72K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2991	Chasm CAI	$0.01566	-3.05	$1.8M	$0.01871	$0.0156	$41.11K	$17.99M	$1.8M
2993	Libre LIBRE	$0.0005881 ₿0.000000015	23.08	$1.8M ₿33.18	$0.0007355 ₿0.000000015	$0.0001737 ₿0.000000015	$39.73K ₿0.04	$1.8M ₿33.18	$1.8M ₿33.18
2994	XAYA WCHI	$0.03118 ₿0.0000011	-5.70	$1.79M ₿65.79	$0.03306 ₿0.0000011	$0.03057 ₿0.0000011	$3.43K ₿0.26	$2.41M ₿88.29	$1.79M ₿65.79
2996	Realis Worlds REALIS	$0.001878	-14.82	$1.79M	$0.002212	$0.001871	$314.56K	$1.88M	$1.79M
2997	Torum XTM	$0.008983 ₿0.00000095	19.87	$1.78M ₿185.03	$0.01011 ₿0.00000095	$0.007494 ₿0.00000093	$147.33K ₿3.11	$7.17M ₿763.64	$1.78M ₿185.03
2999	Partisia Blockchain MPC	$0.0056 ₿0.0000056	1.96	$1.78M ₿0	$0.0056 ₿0.0000058	$0.005492 ₿0.0000054	$4.21K ₿37.7	$3.23M	$1.78M ₿0
3003	OSCAR OSCAR	$0.001988	-12.88	$1.77M	$0.0023	$0.001913	$238.88K	$1.77M	$1.77M
3006	Shiba Predator QOM	$0.000000002949 ₿0.00000000000072	-4.43	$1.77M ₿435	$0.000000003087 ₿0.00000000000074	$0.000000002936 ₿0.00000000000072	$4.39K ₿0.81	$1.77M ₿435	$1.77M ₿435
3008	Metaverse Index MVI	$14.51 ₿0.00066	-3.47	$1.76M ₿109.33	$15.14 ₿0.00069	$14.47 ₿0.00065	$312.96 ₿0.32	$1.76M ₿109.33	$1.76M ₿109.33
3011	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.35 ₿0.00017	$17.39 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}