صفحة النتائج 21 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2623	Giko Cat GIKO	$0.2753	-3.74	$2.75M	$0.2931	$0.2739	$157.85K	$2.75M	$2.75M
2626	Cakepie CKP	$0.6962 ₿0.00014	1.59	$2.74M ₿295.73	$0.7445 ₿0.00014	$0.6405 ₿0.00014	$317.16K ₿6.25	$6.97M ₿1.48K	$2.74M ₿295.73
2630	M3M3 M3M3	$0.002726	-1.09	$2.73M	$0.002787	$0.002671	$13.56K	$2.73M	$2.73M
2631	catwifhat $CWIF	$0.00000008841 ₿0.0000000000041	5.66	$2.72M ₿0	$0.00000009262 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$110.78K ₿11.28	$2.72M	$2.72M ₿0
2633	Tidecoin TDC	$0.1464	-9.46	$2.72M	$0.1624	$0.1418	$333.13	$2.72M	$2.72M
2634	PoSciDonDAO Token SCI	$0.7051	10.80	$2.71M	$0.7463	$0.6355	$46.08K	$13.34M	$2.71M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Virtua TVK	$0.03195 ₿0.0000031	-2.63	$2.71M ₿565.82	$0.03356 ₿0.0000034	$0.03195 ₿0.0000031	$2.2K ₿4.39	$38.35M ₿3.83K	$2.71M ₿565.82
2636	Hoge Finance HOGE	$0.000006489 ₿0.00000000039	4.96	$2.7M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000618 ₿0.00000000038	$1.69K ₿0.27	$2.7M ₿162.28	$2.7M ₿162.28
2637	Omax OMAX	$0.0002995 ₿0.000000016	3.11	$2.7M ₿145.1	$0.0003004 ₿0.000000016	$0.0002691 ₿0.000000014	$121.96K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2638	Kasper KASPER	$0.00009385	2.23	$2.69M	$0.00009508	$0.00009098	$122.61K	$2.69M	$2.69M
2639	Real Smurf Cat SMURFCAT	$0.00002695 ₿0.0000000011	1.32	$2.69M ₿117.27	$0.00002703 ₿0.0000000012	$0.00002659 ₿0.0000000011	$133.45K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2640	Party PARTY	$0.001312	-1.88	$2.69M	$0.001359	$0.001307	$22.32K	$2.69M	$2.69M
2641	LogX Network LOGX	$0.01111	0.62	$2.69M	$0.01118	$0.01104	$169.91K	$11.12M	$2.69M
2642	XANA XETA	$0.0007922 ₿0.00000013	-1.72	$2.69M ₿295	$0.0008094 ₿0.00000015	$0.0007909 ₿0.00000011	$255.37K ₿36.65	$3.9M ₿680.07	$2.69M ₿295
2644	Arcana Network XAR	$0.005259 ₿0.0000027	-1.23	$2.69M ₿0	$0.005326 ₿0.0000028	$0.005116 ₿0.0000026	$349.79K ₿67.02	$5.26M	$2.69M ₿0
2645	Young Peezy AKA Pepe PEEZY	$0.002684 ₿0.000000035	3.73	$2.68M ₿0	$0.002694 ₿0.000000049	$0.002588 ₿0.000000018	$1.44K ₿4.14	$2.68M ₿35.28	$2.68M ₿0
2646	LETSTOP STOP	$0.05174	-1.93	$2.68M	$0.05291	$0.05086	$1.79M	$5.18M	$2.68M
2647	KIP KIP	$0.001368	-4.72	$2.68M	$0.001515	$0.001363	$441.39K	$13.69M	$2.68M
2649	Safemars SAFEMARS	$0.000000006991 ₿0.00000000000016	-2.65	$2.68M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$82.3 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2650	ISLAND Token ISLAND	$0.0166	-1.51	$2.67M	$0.01697	$0.01649	$364.43K	$16.58M	$2.67M
2651	VNX Gold VNXAU	$106.37 ₿0.0011	-0.45	$2.67M ₿11.16	$106.99 ₿0.0011	$106.3 ₿0.0010	$29.29K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2652	Etherisc DIP	$0.006931 ₿0.00000035	2.65	$2.66M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$626.12 ₿0.44	$6.93M ₿355.26	$2.66M ₿136.22
2654	Rave KRAV	$0.002654 ₿0.00000062	0.21	$2.65M ₿636.36	$0.002686 ₿0.00000095	$0.002634 ₿0.00000059	$8.05 ₿26.77	$26.54M ₿6.36K	$2.65M ₿636.36
2657	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.65M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$96.5K ₿34.21	$2.65M	$2.65M ₿0
2658	Bitcoin on Base BTCB	$0.1693	-0.32	$2.65M	$0.1728	$0.1683	$9.64K	$2.65M	$2.65M
2660	VNX EURO VEUR	$1.13 ₿0.000015	-0.64	$2.64M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$3.93M ₿1.53	$2.64M ₿35.43	$2.64M ₿35.43
2663	Saber SBR	$0.001174 ₿0.000000053	-2.84	$2.64M ₿63.3	$0.001258 ₿0.000000055	$0.001173 ₿0.000000052	$188.98K ₿3.19	$3.57M ₿63.3	$2.64M ₿63.3
2666	BRN Metaverse BRN	$0.1039 ₿0.0000095	5.55	$2.62M ₿215.12	$0.1048 ₿0.000010	$0.09847 ₿0.0000091	$397.39K ₿16.6	$2.92M ₿2.19K	$2.62M ₿215.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	LikeCoin (ERC-20) LIKE	$0.00178 ₿0.000000026	-6.40	$2.61M ₿36.12	$0.001932 ₿0.000000026	$0.001775 ₿0.000000025	$566.38 ₿0	$3.56M ₿52.2	$2.61M ₿36.12
2669	Stride Staked TIA STTIA	$2.27 ₿0.00016	0.51	$2.61M ₿0	$2.32 ₿0.00016	$2.23 ₿0.00016	$5.49K ₿5.39	$2.61M	$2.61M ₿0
2670	Opus OPUS	$0.002607	1.04	$2.61M	$0.002695	$0.002557	$190.82K	$2.61M	$2.61M
2671	wanBTC WANBTC	$105,164 ₿1.0035	-0.79	$2.61M ₿0	$107,131 ₿1.022	$103,393 ₿0.98	$283.61 ₿0.3	$2.61M	$2.61M ₿0
2672	DexKit KIT	$0.2606 ₿0.0000055	0.88	$2.61M ₿16.71	$0.2627 ₿0.0000063	$0.2583 ₿0.0000054	$99.61 ₿0.59	$2.61M ₿55.69	$2.61M ₿16.71
2673	Crypto Asset Governance Alliance CAGA	$0.00004178 ₿0.0000000079	-0.69	$2.6M ₿468.84	$0.00004437 ₿0.0000000080	$0.0000416 ₿0.0000000077	$147.43K ₿15.62	$4.18M ₿799.13	$2.6M ₿468.84
2674	Epik Prime EPIK	$0.002124 ₿0.00000020	-3.40	$2.59M ₿216.08	$0.002269 ₿0.00000020	$0.00209 ₿0.00000020	$170.29K ₿4.69	$4.22M ₿410.41	$2.59M ₿216.08
2676	Gala Music MUSIC	$0.01736 ₿0.0000017	-2.66	$2.58M ₿184.09	$0.01819 ₿0.0000017	$0.01734 ₿0.0000017	$213.75K ₿94	$2.58M ₿184.09	$2.58M ₿184.09
2677	PLEARN PLN	$0.02856 ₿0.0000018	-0.11	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$318.14K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2678	MSTR2100 MSTR	$0.125	-3.25	$2.58M	$0.1302	$0.1243	$951.53K	$2.58M	$2.58M
2679	TEH EPIK DUCK EPIK	$0.003048 ₿0.00000018	-11.13	$2.58M ₿0	$0.003475 ₿0.00000022	$0.003043 ₿0.00000014	$460.87K ₿34.17	$2.58M ₿184.9	$2.58M ₿0
2680	Data Ownership Protocol DOP	$0.0002508	2.57	$2.58M	$0.0002513	$0.0002442	$2.69M	$5.86M	$2.58M
2681	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	-0.13	$2.58M ₿50.38	$0.02272 ₿0.00000044	$0.02261 ₿0.00000043	$342.23K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2682	Project89 PROJECT89	$0.002561	0.37	$2.57M	$0.002646	$0.002432	$147.53K	$2.57M	$2.57M
2683	Vtrading VTRADING	$0.002563	3.92	$2.56M	$0.002687	$0.002429	$83.27K	$2.56M	$2.56M
2687	Balance Tokens BALN	$0.09682 ₿0.0000028	-1.03	$2.55M ₿0	$0.09874 ₿0.0000029	$0.09561 ₿0.0000028	$328.72 ₿0.07	$2.55M ₿41.62	$2.55M ₿0
2688	ISKRA Token ISK	$0.006407 ₿0.0000036	-0.20	$2.55M ₿513.66	$0.006421 ₿0.0000036	$0.006398 ₿0.0000034	$98.22K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2689	QBX QBX	$0.001845	4.42	$2.55M	$0.001965	$0.00176	$102.59K	$2.55M	$2.55M
2690	Radiant RXD	$0.0001908 ₿0.000000028	-0.73	$2.55M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.86K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2691	Chain-key Ethereum CKETH	$2,540.45 ₿0.051	0.82	$2.54M ₿0	$2,560.35 ₿0.051	$2,507.02 ₿0.049	$2K ₿0.05	$2.54M	$2.54M ₿0
2694	Mynth MNT	$0.05965	1.79	$2.54M	$0.05979	$0.05751	$1.1K	$5.96M	$2.54M
2695	Gridcoin GRC	$0.005219 ₿0.000000099	10.62	$2.53M ₿45.83	$0.01056 ₿0.000000099	$0.009511 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2696	Mazze MAZZE	$0.0009708 ₿0.00000012	7.34	$2.53M ₿308.6	$0.0009796 ₿0.00000014	$0.0009033 ₿0.000000077	$7.45K ₿29.65	$4.7M ₿585.1	$2.53M ₿308.6
2697	Rifampicin $RIF	$0.002525	3.51	$2.53M	$0.002802	$0.002413	$6.36M	$2.53M	$2.53M
2701	BobaCat PSPS	$0.004366 ₿0.00000064	-3.25	$2.52M ₿369.26	$0.004557 ₿0.00000071	$0.004113 ₿0.00000057	$345.3K ₿15.6	$2.52M ₿369.26	$2.52M ₿369.26
2702	Guacamole GUAC	$0.00000002561 ₿0.0000000000028	-0.77	$2.52M ₿281.4	$0.00000002581 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$15.85K ₿7.16	$2.52M ₿281.4	$2.52M ₿281.4
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.04	$2.51M	$1	$0.9987	$1.2K	$2.51M	$2.51M
2706	Banano BAN	$0.001561 ₿0.00000011	0.42	$2.51M ₿173.45	$0.001574 ₿0.00000011	$0.001547 ₿0.00000010	$6.02K ₿0.37	$3M ₿212.65	$2.51M ₿173.45
2707	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2710	Unibright UBT	$0.01666 ₿0.0000014	0.48	$2.5M ₿222.66	$0.01684 ₿0.0000015	$0.01463 ₿0.0000013	$32.11K ₿0.8	$2.5M ₿222.66	$2.5M ₿222.66
2711	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.97	$2.5M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$5.66K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2712	Sylo SYLO	$0.0004102 ₿0.000000039	0.18	$2.5M ₿166.14	$0.0004123 ₿0.000000042	$0.0004084 ₿0.000000039	$1.69M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2713	Simmi Token SIMMI	$0.00002485	1.08	$2.49M	$0.00002485	$0.00002402	$95.33K	$2.49M	$2.49M
2714	TITAN TITAN	$0.0937	1.25	$2.47M	$0.09367	$0.09075	$4.14K	$3.75M	$2.47M
2715	CatSlap SLAP	$0.0006261	-2.66	$2.47M	$0.0006501	$0.0006212	$169.17K	$4.73M	$2.47M
2717	Lattice Token LTX	$0.07683 ₿0.0000030	-1.25	$2.47M ₿97.61	$0.08378 ₿0.0000030	$0.07235 ₿0.0000021	$110.27K ₿0.84	$7.69M ₿304.21	$2.47M ₿97.61
2718	MongCoin MONG	$0.000000003568 ₿0.00000000000025	1.71	$2.46M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003476 ₿0.00000000000024	$373.8K ₿33.26	$2.46M	$2.46M ₿0
2719	AI ROCKET by Virtuals ROCKET	$0.003302	-10.14	$2.46M	$0.003675	$0.003002	$42.22K	$3.29M	$2.46M
2721	The Lokie Cabal CABAL	$0.002456	-1.40	$2.46M	$0.002503	$0.00243	$1.84	$2.46M	$2.46M
2723	Okayeg OKAYEG	$0.000005839	-1.97	$2.45M	$0.00000615	$0.000005429	$34.21K	$2.45M	$2.45M
2724	Tierion TNT	$0.005728 ₿0.000000093	0	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005728 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2725	Dvision Network DVI	$0.009941 ₿0.00000051	2.02	$2.45M ₿127.08	$0.01 ₿0.00000053	$0.009723 ₿0.00000049	$168.55K ₿14.52	$9.94M ₿514.95	$2.45M ₿127.08
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Seedify NFT Space SNFTS	$0.000488 ₿0.000000060	2.88	$2.45M ₿281.06	$0.0004908 ₿0.000000061	$0.0004743 ₿0.000000059	$5.61 ₿0.35	$9.76M ₿1.2K	$2.45M ₿281.06
2730	Eliza ELIZA	$0.00244	-5.02	$2.44M	$0.002588	$0.002439	$1.95M	$2.44M	$2.44M
2732	Morpheus Network MNW	$0.06491 ₿0.000015	-1.45	$2.44M ₿565.85	$0.06795 ₿0.000015	$0.06338 ₿0.000014	$6.2K ₿2.05	$3.11M ₿722.35	$2.44M ₿565.85
2733	Hapi HAPI	$3.33 ₿0.00037	-1.25	$2.44M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$224.78K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2734	Silk SILK	$1.34 ₿0.000016	0.73	$2.43M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$501.68K ₿5.09	$2.43M ₿63.28	$2.43M ₿63.29
2735	FATCAT $FATCAT	$0.002667	-2.80	$2.43M	$0.002752	$0.002644	$6.28K	$2.67M	$2.43M
2736	CONDO CONDO	$0.0002427	-0.08	$2.43M	$0.0002472	$0.00024	$431.36	$2.43M	$2.43M
2738	IQ6900 IQ	$0.002422	-8.08	$2.42M	$0.002637	$0.002361	$201.55K	$2.42M	$2.42M
2740	TOP Network TOP	$0.000164 ₿0.0000000040	1.23	$2.42M ₿16.57	$0.000163 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.37M ₿14.21	$2.42M ₿80.92	$2.42M ₿16.57
2741	OpenOcean OOE	$0.004753 ₿0.00000029	4.09	$2.42M ₿148.08	$0.005041 ₿0.00000029	$0.004524 ₿0.00000029	$258.66K ₿5.56	$4.79M ₿293.51	$2.42M ₿148.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07803 ₿0.00000073	$0.07151 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	zJOE ZJOE	$0.1708 ₿0.0000090	-0.24	$2.41M ₿0	$0.1719 ₿0.0000092	$0.1708 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2746	Forty Two DAO Token FTD	$0.1496	0.10	$2.41M	$0.1539	$0.1465	$3.26K	$14.96M	$2.41M
2751	ShibaDoge SHIBDOGE	$0 ₿0.	0.27	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$923.16 ₿0	$3.83M ₿115.28	$2.39M ₿58.71
2758	Minted MTD	$0.0102 ₿0.00000073	1.30	$2.37M ₿144.89	$0.01026 ₿0.00000076	$0.01001 ₿0.00000071	$5.06K ₿0.29	$9.86M ₿686.76	$2.37M ₿144.89
2759	Commune AI COMAI	$0.03143 ₿0.000018	15.13	$2.37M ₿1.2K	$0.03156 ₿0.000019	$0.02702 ₿0.000017	$95.71K ₿6.9	$5.33M ₿18.4K	$2.37M ₿1.2K
2760	Libra Incentix LIXX	$0.0003538 ₿0.000000061	-0.06	$2.37M ₿411.6	$0.0003576 ₿0.000000061	$0.0003482 ₿0.000000058	$108.11K ₿16.27	$5.31M ₿921.48	$2.37M ₿411.6
2761	Jeo Boden BODEN	$0.003432 ₿0.000010	-0.60	$2.37M ₿7.57K	$0.003466 ₿0.000012	$0.003293 ₿0.000010	$44.9K ₿31.8	$2.37M ₿7.57K	$2.37M ₿7.57K
2762	EDUM EDUM	$0.2249 ₿0.000014	-0.66	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2249 ₿0.000014	$751.55 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2763	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2764	LiquidDriver LQDR	$0.233 ₿0.000010	-0.95	$2.37M ₿43.69	$0.2368 ₿0.000010	$0.2317 ₿0.000010	$2.38K ₿0.42	$2.37M	$2.37M ₿43.69
2767	Ben the Dog BENDOG	$0.002363	-2.14	$2.37M	$0.002437	$0.002323	$332.88K	$2.37M	$2.37M
2768	Yield Yak YAK	$236.13 ₿0.0090	-5.47	$2.36M ₿90.91	$251.73 ₿0.0092	$234.89 ₿0.0089	$3.36K ₿0.23	$2.36M ₿90.91	$2.36M ₿90.91
2769	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Aviator AVI	$0.0003386 ₿0.000000077	-1.04	$2.36M ₿520.3	$0.0003445 ₿0.000000086	$0.0003007 ₿0.000000076	$49.08K ₿3.36	$3.13M ₿716.1	$2.36M ₿520.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}