$3.25T
إجمالي القيمة السوقية
$126.28B
إجمالي حجم التداول
BTC 56.69%     ETH 12.45%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1975 Vyvo Smart Chain  VSC $0.00139
₿0.00000034
-1.21 $6.15M
₿782.85
$0.001407
₿0.00000035
$0.001387
₿0.00000033
$109.03K
₿9.63
$27.84M
₿6.98K
$6.15M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1976 BEAM  BEAM $0.03194
₿0.0000014
-0.01 $6.15M
₿209.29
$0.03244
₿0.0000014
$0.03188
₿0.0000013
$77.32K
₿7.95
$8.43M
₿371.24
$6.15M
₿209.29
التنبؤ بسعر BEAM(beam)
1977 HUMAN Protocol  HMT $0.008096
₿0.00000068
0.44 $6.14M
₿0
$0.008504
₿0.00000073
$0.007926
₿0.00000067
$140.03K
₿3
$8.1M
₿685.41
$6.14M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1979 My Lovely Coin  MLC $0.06377
38.43 $6.12M
$0.06396
$0.04591
$1.07M
$15.13M
$6.12M
التنبؤ بسعر My Lovely Coin(mlc)
1982 TEDDY BEAR  BEAR $0.000000006144
₿0.00000000000034
-0.18 $6.1M
₿0
$0.000000006575
₿0.00000000000038
$0.00000000585
₿0.00000000000032
$53.13K
₿13.59
$6.1M
₿337.06
$6.1M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1985 sETH2  SETH2 $3,305.93
₿0.050
-0.50 $6.03M
₿1.15K
$3,346.64
₿0.051
$3,243.24
₿0.050
$3.82K
₿0.01
$6.03M
₿1.15K
$6.03M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1987 Frax Price Index Share  FPIS $0.1616
₿0.000018
-1.20 $6.03M
₿505.29
$0.1636
₿0.000018
$0.1596
₿0.000017
$424.23
₿0.22
$16.17M
₿1.82K
$6.03M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1988 Litentry  LIT $0.1335
₿0.000020
-4.78 $6.03M
₿1.02K
$0.1437
₿0.000021
$0.1292
₿0.000020
$24.62K
₿41.35
$13.34M
₿2.05K
$6.03M
₿1.02K
التنبؤ بسعر Litentry(lit)
1989 Komodo  KMD $0.04281
₿0.0000068
2.24 $6.02M
₿948.97
$0.04285
₿0.0000071
$0.02646
₿0.0000067
$3.31K
₿39.93
$6.02M
₿1.36K
$6.02M
₿948.97
التنبؤ بسعر Komodo(kmd)
1990 Mysterium  MYST $0.1853
₿0.0000028
-2.11 $6.02M
₿92.42
$0.1897
₿0.0000029
$0.1841
₿0.0000026
$75.34K
₿1.63
$6.02M
₿92.42
$6.02M
₿92.42
التنبؤ بسعر Mysterium(myst)
1991 Lingo  LINGO $0.01065
0.44 $6.01M
$0.01078
$0.01061
$277.6K
$6.01M
$6.01M
التنبؤ بسعر Lingo(lingo)
1992 Tenset  10SET $0.03594
₿0.000020
-2.63 $6.01M
₿3.39K
$0.03707
₿0.000020
$0.03563
₿0.000016
$124.08K
₿18.07
$6.01M
₿3.39K
$6.01M
₿3.39K
التنبؤ بسعر Tenset(10set)
1997 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$31.36K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
التنبؤ بسعر Aragon(ant)
1998 Alpha Finance  ALPHA $0.006219
₿0.0000024
-1.59 $5.98M
₿2.1K
$0.006515
₿0.0000026
$0.006208
₿0.0000023
$422.67K
₿299.41
$6.22M
₿2.41K
$5.98M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1999 Cratos  CRTS $0.00009393
₿0.000000016
1.20 $5.97M
₿953.52
$0.00009477
₿0.000000019
$0.00009158
₿0.000000014
$33.69K
₿7.93
$9.39M
₿1.64K
$5.97M
₿953.52
التنبؤ بسعر Cratos(crts)
2000 Balanced Dollars  BNUSD $0.9995
₿0.000011
-1.13 $5.97M
₿46.78
$1.2
₿0.000011
$0.989
₿0.000011
$27.65K
₿1.06
$5.97M
₿235.23
$5.97M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2008 Evernode  EVR $0.163
₿0.0000064
-1.21 $5.9M
₿0
$0.1678
₿0.0000073
$0.1624
₿0.0000059
$5.22K
₿0.41
$11.78M
₿467.45
$5.9M
₿0
التنبؤ بسعر Evernode(evr)
2010 Handy  HANDY $0.001129
₿0.0000000091
-2.07 $5.89M
₿47.62
$0.001154
₿0.0000000091
$0.001129
₿0.0000000064
$57.23K
₿0.02
$11.29M
₿91.3
$5.89M
₿47.62
التنبؤ بسعر Handy(handy)
2011 Numbers Protocol  NUM $0.00688
₿0.0000019
10.90 $5.87M
₿1.17K
$0.007191
₿0.0000021
$0.006204
₿0.0000017
$677.3K
₿24.93
$5.94M
₿1.19K
$5.87M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
2014 Adrena  ADX $0.00593
-7.03 $5.86M
$0.006378
$0.005921
$16.38K
$5.9M
$5.86M
التنبؤ بسعر Adrena(adx)
2015 Shido Network  SHIDO $0.0003251
₿0.000000025
-2.04 $5.86M
₿454.65
$0.0003323
₿0.000000027
$0.0003171
₿0.000000024
$141.05K
₿20.75
$5.86M
₿458.64
$5.86M
₿454.65
التنبؤ بسعر Shido Network(shido)
2018 Tranchess  CHESS $0.02836
₿0.0000038
-1.70 $5.84M
₿593.76
$0.02934
₿0.0000039
$0.02809
₿0.0000037
$1.38M
₿62.03
$8.51M
₿1.14K
$5.84M
₿593.76
التنبؤ بسعر Tranchess(chess)
2020 Seamless Protocol  SEAM $0.1372
₿0.000078
-2.79 $5.82M
₿0
$0.1411
₿0.000082
$0.1364
₿0.000077
$252K
₿14.02
$13.73M
₿7.87K
$5.82M
₿0
التنبؤ بسعر Seamless Protocol(seam)
2021 Divi  DIVI $0.001299
₿0.000000035
0.51 $5.82M
₿134.88
$0.0013
₿0.000000035
$0.001288
₿0.000000032
$57.83K
₿4.69
$5.82M
$5.82M
₿134.88
التنبؤ بسعر Divi(divi)
2022 Dexalot  ALOT $0.09637
₿0.0000096
0.08 $5.82M
₿463.72
$0.09815
₿0.0000097
$0.09499
₿0.0000091
$1.67M
₿2.85
$9.64M
₿967.58
$5.82M
₿463.72
التنبؤ بسعر Dexalot(alot)
2026 STUFF.io  STUFF $0.001906
₿0.00000055
-8.35 $5.77M
₿0
$0.002101
₿0.00000064
$0.001897
₿0.00000054
$22.56K
₿1.85
$12.53M
₿48.34
$5.77M
₿0
التنبؤ بسعر STUFF.io(stuff)
2027 SuiNS Token  NS $0.03708
-7.37 $5.76M
$0.04033
$0.03666
$506.09K
$18.55M
$5.76M
التنبؤ بسعر SuiNS Token(ns)
2031 MOE  MOE $0.03871
₿0.0000046
3.29 $5.74M
₿179.81
$0.03967
₿0.0000046
$0.03655
₿0.0000037
$14.59K
₿14.7
$15.38M
₿1.35K
$5.74M
₿179.81
التنبؤ بسعر MOE(moe)
2032 Vara Network  VARA $0.001314
₿0.0000014
1.53 $5.73M
₿619.67
$0.001363
₿0.0000018
$0.001285
₿0.0000013
$160.43K
₿76.56
$13.14M
₿14.99K
$5.73M
₿619.67
التنبؤ بسعر Vara Network(vara)
2035 NuNet  NTX $0.007486
₿0.0000010
-3.95 $5.72M
₿660.21
$0.007863
₿0.0000011
$0.007389
₿0.0000010
$53.74K
₿3.3
$7.48M
₿1.06K
$5.72M
₿660.21
التنبؤ بسعر NuNet(ntx)
2036 MileVerse  MVC $0.002125
₿0.000000064
-1.76 $5.72M
₿0
$0.002176
₿0.000000069
$0.002099
₿0.000000064
$17.67K
₿2.6
$6.12M
₿195.12
$5.72M
₿0
التنبؤ بسعر MileVerse(mvc)
2037 Unibright  UBT $0.0381
₿0.0000014
-5.18 $5.72M
₿222.66
$0.0405
₿0.0000015
$0.03567
₿0.0000013
$45.68K
₿0.8
$5.72M
₿222.66
$5.72M
₿222.66
التنبؤ بسعر Unibright(ubt)
2038 Lion Cat  LCAT $0.01056
11.40 $5.72M
$0.01057
$0.009487
$14.43K
$6.34M
$5.72M
التنبؤ بسعر Lion Cat(lcat)
2039 Zenon  ZNN $0.4375
₿0.000018
-0.64 $5.71M
₿206.12
$0.4451
₿0.000019
$0.4304
₿0.000018
$894.6
₿0.18
$5.71M
₿206.12
$5.71M
₿206.12
التنبؤ بسعر Zenon(znn)
2042 Sleepless AI  AI $0.04366
₿0.000020
-5.90 $5.68M
₿2.68K
$0.0465
₿0.000021
$0.04305
₿0.000020
$6.67M
₿662.32
$43.7M
₿20.64K
$5.68M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
2044 Wirex  WXT $0.002459
₿0.00000011
-0.57 $5.67M
₿264.34
$0.002524
₿0.00000011
$0.002449
₿0.00000011
$264.26K
₿22.9
$24.66M
₿1.15K
$5.67M
₿264.34
التنبؤ بسعر Wirex(wxt)
2046 Mainframe  MFT $0.0006036
₿0.00000016
1.07 $5.67M
₿1.55K
$0.0006036
₿0.00000016
$0.0005973
₿0.00000016
$6.28
₿0.17
$6.04M
₿1.65K
$5.67M
₿1.55K
التنبؤ بسعر Mainframe(mft)
2051 Aurory  AURY $0.07476
₿0.000011
-5.82 $5.62M
₿569.05
$0.08036
₿0.000011
$0.07476
₿0.000010
$8.32K
₿2.65
$7.48M
₿1.09K
$5.62M
₿569.05
التنبؤ بسعر Aurory(aury)
2052 Afreum  AFR $0.0006969
₿0.000000015
-5.79 $5.61M
₿88.31
$0.0007424
₿0.000000015
$0.0006962
₿0.000000014
$1.93K
₿2.83
$5.61M
₿125.04
$5.61M
₿88.31
التنبؤ بسعر Afreum(afr)
2057 RCH Token  RCH $0.208
-0.09 $5.57M
$0.2095
$0.2035
$370.1K
$5.61M
$5.57M
التنبؤ بسعر RCH Token(rch)
2058 Nakamoto Games  NAKA $0.08558
₿0.000027
-1.41 $5.57M
₿1.77K
$0.08694
₿0.000028
$0.08477
₿0.000026
$3.27M
₿393.83
$15.43M
₿4.91K
$5.57M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
2059 Vertcoin  VTC $0.07551
₿0.00000073
1.51 $5.55M
₿51.16
$0.07624
₿0.00000074
$0.07219
₿0.00000071
$17.17K
₿0.36
$5.55M
₿62.17
$5.55M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2060 Nexa  NEXA $0.0000005849
₿0.000000000081
-1.14 $5.54M
₿419.45
$0.0000006016
₿0.000000000085
$0.000000584
₿0.000000000078
$59.36K
₿5.08
$5.54M
₿419.45
$5.54M
₿419.45
التنبؤ بسعر Nexa(nexa)
2061 CateCoin  CATE $0.00000009599
₿0.0000000000065
-2.65 $5.54M
₿227.19
$0.0000001032
₿0.0000000000067
$0.00000009332
₿0.0000000000063
$909.21K
₿8.05
$5.76M
₿660.86
$5.54M
₿227.19
التنبؤ بسعر CateCoin(cate)
2063 Quantoz EURQ  EURQ $1.16
0.03 $5.52M
$1.16
$1.16
$31.56M
$17.44M
$5.52M
التنبؤ بسعر Quantoz EURQ(eurq)
2064 HUSD  HUSD $0.02932
₿0.0000011
0.01* $5.51M
₿212.52
$0.1041
₿0.0000011
$0.1041
₿0.0000011
$2.06
₿0.24
$5.51M
₿212.52
$5.51M
₿212.52
التنبؤ بسعر HUSD(husd)
2065 Hacken Token  HAI $0.00661
₿0.0000011
-1.37 $5.5M
₿722.13
$0.006728
₿0.0000011
$0.006599
₿0.0000010
$178.38K
₿4.66
$6.61M
₿1.12K
$5.5M
₿722.13
التنبؤ بسعر Hacken Token(hai)
2066 KiboShib  KIBSHI $0.00000547
₿0.000000000086
7.89 $5.49M
₿87.84
$0.00000556
₿0.000000000092
$0.00000465
₿0.000000000084
$109.31K
₿0.42
$5.49M
₿87.84
$5.49M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2070 Bytecoin  BCN $0.00002975
₿0.00000000048
1.69 $5.47M
₿88.35
$0.00002975
₿0.00000000048
$0.00002845
₿0.00000000046
$0
₿0.25
$5.48M
₿88.38
$5.47M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2073 FROK  FROK $0.02721
₿0.0000024
-17.92 $5.45M
₿0
$0.04057
₿0.0000025
$0.02663
₿0.0000024
$212.8K
₿0.74
$11.41M
₿1.04K
$5.45M
₿0
التنبؤ بسعر FROK(frok)
2074 Upland  SPARKLET $0.02128
0.20 $5.45M
$0.02215
$0.02121
$270.93K
$21.27M
$5.45M
التنبؤ بسعر Upland(sparklet)
2075 Xelis  XEL $1.27
-4.20 $5.43M
$1.36
$1.21
$50.07K
$5.43M
$5.43M
التنبؤ بسعر Xelis(xel)
2079 Boson Protocol  BOSON $0.03717
₿0.0000097
-3.58 $5.42M
₿1.22K
$0.03926
₿0.000010
$0.03632
₿0.0000093
$768.36K
₿28.69
$7.49M
₿1.97K
$5.42M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
2080 Laqira Protocol  LQR $0.06113
₿0.00000040
-2.07 $5.42M
₿0
$0.06255
₿0.00000040
$0.06023
₿0.00000038
$374.28K
₿0.2
$152.86M
₿4.04K
$5.42M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
2081 REI Network  REI $0.00549
₿0.0000015
-9.31 $5.38M
₿1.54K
$0.006403
₿0.0000016
$0.005489
₿0.0000015
$5.42M
₿367.76
$5.49M
₿1.59K
$5.38M
₿1.54K
التنبؤ بسعر REI Network(rei)
2084 Counterparty  XCP $2.08
₿0.00016
-7.77 $5.38M
₿418.73
$2.31
₿0.00017
$1.92
₿0.00016
$3.74K
₿0.06
$5.5M
₿427.86
$5.38M
₿418.73
التنبؤ بسعر Counterparty(xcp)
2088 Botto  BOTTO $0.1094
₿0.000017
3.34 $5.36M
₿767.17
$0.1123
₿0.000019
$0.1029
₿0.000017
$74.08K
₿16.53
$10.3M
₿1.74K
$5.36M
₿767.17
التنبؤ بسعر Botto(botto)
2090 Wise Token KIV  WISE $0.1942
₿0.0000032
6.90 $5.35M
₿219.56
$0.196
₿0.0000035
$0.178
₿0.0000031
$60.4K
₿0.93
$105.58M
₿1.75K
$5.35M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2091 Stratos  STOS $0.07662
₿0.000018
10.51 $5.17M
₿1.16K
$0.07788
₿0.000019
$0.06898
₿0.000018
$87.63K
₿1.98
$7.41M
₿1.86K
$5.17M
₿1.16K
التنبؤ بسعر Stratos(stos)
2092 Step Finance  STEP $0.01676
₿0.0000010
0.31 $5.33M
₿394.64
$0.01695
₿0.0000010
$0.0166
₿0.0000010
$9.38K
₿0.51
$5.53M
₿660.3
$5.33M
₿394.64
التنبؤ بسعر Step Finance(step)
2093 dHedge DAO  DHT $0.09785
₿0.0000025
0.32 $5.33M
₿129.56
$0.1021
₿0.0000027
$0.09549
₿0.0000025
$19.4K
₿0.14
$9.79M
₿255.17
$5.33M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
2095 Divergence Protocol  DIVER $0.008032
₿0.00000029
-0.32 $5.31M
₿36.9
$0.008081
₿0.00000030
$0.008035
₿0.00000029
$86.29K
₿3.72
$8.04M
₿297.9
$5.31M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2099 Arsenal Fan Token  AFC $0.3839
₿0.000031
0.90 $5.27M
₿307.58
$0.3856
₿0.000031
$0.3788
₿0.000028
$455.43K
₿80.23
$15.33M
₿1.26K
$5.27M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2101 AstraAI  ASTRA $0.5268
₿0.000042
1.11 $5.27M
₿0
$0.5312
₿0.000044
$0.5202
₿0.000042
$386.76K
₿0.23
$5.27M
₿428.51
$5.27M
₿0
التنبؤ بسعر AstraAI(astra)
2105 Streamr  DATA $0.006809
₿0.0000010
-3.26 $5.23M
₿833.95
$0.007062
₿0.0000011
$0.006767
₿0.0000010
$1.11M
₿43.02
$6.82M
₿1.09K
$5.23M
₿833.95
التنبؤ بسعر Streamr(data)
2106 BIDZ Coin  BIDZ $0.00268
₿0.00000020
-0.93 $5.23M
₿204.53
$0.002884
₿0.00000023
$0.002627
₿0.00000019
$11.6K
₿1.16
$34.44M
₿2.85K
$5.23M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2108 Dream Machine Token  DMT $5.23
₿0.0013
-7.06 $5.21M
₿786.04
$6.21
₿0.0013
$5.13
₿0.0012
$147.68K
₿10.7
$5.21M
₿1.31K
$5.21M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2111 Toby ToadGod  TOBY $0.00000001368
₿0.00000000000057
-1.77 $5.17M
₿0
$0.00000001405
₿0.00000000000072
$0.00000001355
₿0.00000000000052
$5.92K
₿5.76
$5.75M
₿245.75
$5.17M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2117 Chain Games  CHAIN $0.01348
₿0.00000025
-7.03 $5.13M
₿86.22
$0.0145
₿0.00000025
$0.01282
₿0.00000023
$15.53K
₿0.92
$6.67M
₿127.28
$5.13M
₿86.22
التنبؤ بسعر Chain Games(chain)
2118 Soil  SOIL $0.1156
₿0.000042
8.77 $5.13M
₿298.31
$0.1166
₿0.000045
$0.1063
₿0.000038
$73.89K
₿10.9
$11.52M
₿4.24K
$5.13M
₿298.31
التنبؤ بسعر Soil(soil)
2119 Patriot  PATRIOT $0.0005116
-1.36 $5.12M
$0.0005406
$0.000478
$114.13K
$5.12M
$5.12M
التنبؤ بسعر Patriot(patriot)
2120 Crown by Third Time Games  CROWN $0.02046
₿0.000019
-0.07 $5.12M
₿3.05K
$0.02122
₿0.000021
$0.01971
₿0.000018
$97.85K
₿19.64
$5.12M
₿4.77K
$5.12M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
2121 WATCoin  WATC $0.000101
2.02 $5.12M
$0.0001019
$0.00009799
$57.77K
$5.67M
$5.12M
التنبؤ بسعر WATCoin(watc)
2122 Tectum  TET $0.5151
₿0.00036
6.62 $5.12M
₿2.71K
$0.5336
₿0.00036
$0.4788
₿0.00035
$207.53K
₿21.02
$5.15M
₿3.69K
$5.12M
₿2.71K
التنبؤ بسعر Tectum(tet)
2123 PeiPei  PEIPEI $0.00000001224
-2.13 $5.11M
$0.00000001276
$0.00000001179
$1.16M
$5.11M
$5.11M
التنبؤ بسعر PeiPei(peipei)
2125 DigitalBits  XDB $0.0002997
₿0.000000012
-2.83 $5.1M
₿242.25
$0.0003146
₿0.000000013
$0.0002928
₿0.000000012
$189.85K
₿14.84
$5.61M
₿242.25
$5.1M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
2127 Inspect  INSP $0.006367
₿0.0000026
0.06 $5.08M
₿522.5
$0.006408
₿0.0000029
$0.006198
₿0.0000025
$198.44K
₿98.88
$6.37M
₿2.66K
$5.08M
₿522.5
التنبؤ بسعر Inspect(insp)
2129 Saito  SAITO $0.001688
₿0.00000011
-1.41 $5.07M
₿235.51
$0.00174
₿0.00000012
$0.001654
₿0.00000011
$94.04K
₿4.03
$5.07M
₿331.3
$5.07M
₿235.51
التنبؤ بسعر Saito(saito)
2130 VNX Swiss Franc  VCHF $1.25
₿0.000016
-0.07 $5.07M
₿25.67
$1.25
₿0.000016
$1.24
₿0.000015
$138.57K
₿0.36
$5.07M
₿25.67
$5.07M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2134 Voxies  VOXEL $0.0209
₿0.0000045
-6.42 $5.06M
₿788.95
$0.0241
₿0.0000049
$0.02072
₿0.0000045
$10.57M
₿112
$6.24M
₿1.37K
$5.06M
₿788.95
التنبؤ بسعر Voxies(voxel)
2136 Ēnosys  HLN $0.07679
₿0.0000033
-2.15 $5.05M
₿132.42
$0.07856
₿0.0000034
$0.07641
₿0.0000033
$41.37K
₿1.12
$11.5M
₿501.73
$5.05M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2137 Cellframe  CELL $0.1357
₿0.000015
-8.84 $5.05M
₿458.79
$0.1489
₿0.000016
$0.1353
₿0.000015
$3.6M
₿12.77
$5.12M
₿473.93
$5.05M
₿458.79
التنبؤ بسعر Cellframe(cell)
2141 CEEK Smart VR Token  CEEK $0.005046
₿0.0000010
-3.72 $5.03M
₿910.32
$0.005241
₿0.0000010
$0.004989
₿0.0000010
$125.1K
₿38.25
$5.05M
₿1.05K
$5.03M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
2142 DexNet  DEXNET $0.01255
₿0.00000063
3.27 $5.02M
₿0
$0.01378
₿0.00000064
$0.0107
₿0.00000062
$531.18
₿12.73
$37.66M
₿141.12
$5.02M
₿0
التنبؤ بسعر DexNet(dexnet)
2143 Unisocks  SOCKS $16,785.27
₿0.49
0.07 $5.02M
₿148.01
$16,926.46
$16,728.3
$8.39
₿0
$5.02M
₿148.01
$5.02M
₿148.01
التنبؤ بسعر Unisocks(socks)
2144 Extra Finance  EXTRA $0.01277
₿0.0000023
-1.06 $5.01M
₿456.81
$0.013
₿0.0000024
$0.01265
₿0.0000022
$3.13K
₿6.52
$11.15M
₿2.24K
$5.01M
₿456.81
التنبؤ بسعر Extra Finance(extra)
2146 Chronobank  TIME $7.01
₿0.00047
-1.16 $4.98M
₿339.51
$7.1
₿0.00056
$7
₿0.00043
$140.5K
₿31.65
$4.98M
₿339.51
$4.98M
₿339.51
التنبؤ بسعر Chronobank(time)
2149 Streamr XDATA  XDATA $0.007116
₿0.0000011
-0.44 $4.96M
₿766.29
$0.00734
₿0.0000011
$0.006784
₿0.0000010
$168.14
₿5.75
$7.03M
₿1.09K
$4.96M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
2153 Galaxia  GXA $0.00161
₿0.000000033
0.37 $4.95M
₿91.32
$0.001611
₿0.000000033
$0.001604
₿0.000000032
$76.87K
₿14.84
$12.27M
₿257.6
$4.95M
₿91.32
التنبؤ بسعر Galaxia(gxa)
2155 xExchange  MEX $0.000001179
₿0.000000000093
-3.50 $4.94M
₿389.39
$0.00000123
₿0.000000000096
$0.00000117
₿0.000000000093
$158.8K
₿0.62
$9.51M
₿749.35
$4.94M
₿389.39
التنبؤ بسعر xExchange(mex)
2157 uTON  UTON $1.62
0 $4.93M
$0
$0
$5.6
$4.93M
$4.93M
التنبؤ بسعر uTON(uton)
2158 Pundi X  NPXS $0.00002082
₿0.0000000086
0 $4.93M
₿2.04K
$0.00002082
₿0.000000010
$0.00002082
₿0.0000000068
$0
₿0.15
$5.39M
₿2.23K
$4.93M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
2160 Drop Staked ATOM  DATOM $2.81
-4.90 $4.91M
$2.97
$2.8
$73.36K
$4.91M
$4.91M
التنبؤ بسعر Drop Staked ATOM(datom)
2162 Volt Inu  VOLT $0.00000007875
₿0.0000000000076
0.14 $4.9M
₿478.45
$0.00000007895
₿0.0000000000083
$0.0000000763
₿0.0000000000076
$611.48K
₿68.96
$5.43M
₿530.22
$4.9M
₿478.45
التنبؤ بسعر Volt Inu(volt)
2165 Grape  GRP $1.1
₿0.00011
0.96 $4.9M
₿481.43
$1.11
₿0.00013
$1.08
₿0.00010
$12.59
₿5.05
$11M
₿1.17K
$4.9M
₿481.43
التنبؤ بسعر Grape(grp)
2167 Ultra  UOS $0.01007
₿0.0000032
-2.80 $4.88M
₿1.22K
$0.0105
₿0.0000034
$0.01005
₿0.0000031
$102.52K
₿28.45
$10.06M
₿3.26K
$4.88M
₿1.22K
التنبؤ بسعر Ultra(uos)
2168 EDUM  EDUM $0.1414
₿0.000014
1.45 $4.87M
₿30.81
$0.147
₿0.000014
$0.1392
₿0.000014
$4.65K
₿3.46
$70.73M
₿21.87K
$4.87M
₿30.81
التنبؤ بسعر EDUM(edum)
2170 JETT CRYPTO  JETT $0.09039
-2.27 $4.86M
$0.0926
$0.0899
$100.09K
$9.04M
$4.86M
التنبؤ بسعر JETT CRYPTO(jett)
2171 WAGMI Games  WAGMIGAMES $0.000002309
₿0.00000000026
-4.54 $4.86M
₿503.54
$0.000002439
₿0.00000000027
$0.00000228
₿0.00000000025
$214.04K
₿68.5
$5.08M
₿579.8
$4.86M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
2173 Alvara Protocol  ALVA $0.05922
₿0.000010
13.54 $4.85M
₿43.68
$0.05932
₿0.000011
$0.05216
₿0.000010
$307.61K
₿2.5
$11.6M
₿2.04K
$4.85M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀