صفحة النتائج 12 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	Biswap BSW	$0.03109 ₿0.0000016	-8.07	$15.52M ₿838.72	$0.03388 ₿0.0000017	$0.03062 ₿0.0000016	$32.43M ₿89.11	$17.95M ₿969.69	$15.52M ₿838.72
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.01514 ₿0.0000010	-0.81	$15.56M ₿935.82	$0.01578 ₿0.0000010	$0.01483 ₿0.0000010	$125.77K ₿9.16	$58.16M ₿4.13K	$15.56M ₿935.82
1336	WeatherXM WXM	$0.2466	-3.93	$15.54M	$0.2625	$0.2412	$52.35K	$24.67M	$15.54M
1337	Nexera NXRA	$0.0163 ₿0.0000031	1.11	$15.55M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$48.94K ₿19.38	$32.62M ₿2.68K	$15.55M ₿2.49K
1338	Aki Network AKI	$0.009193 ₿0.00000024	-5.61	$15.51M ₿0	$0.01002 ₿0.00000026	$0.009041 ₿0.00000024	$1.97M ₿33.09	$18.39M	$15.51M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1679 ₿0.0000015	$0.1564 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	EverValue Coin EVA	$0.986	1.14	$15.4M	$0.9966	$0.9673	$19.96K	$18.55M	$15.4M
1342	Port3 Network PORT3	$0.03019 ₿0.0000032	5.30	$15.39M ₿353.92	$0.03122 ₿0.0000034	$0.02867 ₿0.0000032	$9.85M ₿90.34	$30.22M ₿3.26K	$15.39M ₿353.92
1343	Token dForce USD USX	$0.9954 ₿0.000015	0.11	$15.38M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$32.4K ₿0.48	$133.96M ₿2.48K	$15.38M ₿473.66
1344	Penpie PNP	$2.91 ₿0.000068	1.94	$15.33M ₿313.31	$3.04 ₿0.000071	$2.84 ₿0.000052	$28.12K ₿5.25	$29.13M ₿683.99	$15.33M ₿313.31
1345	Hoppy HOPPY	$0.00003662	11.36	$15.37M	$0.00003983	$0.00003187	$2.59M	$15.37M	$15.37M
1347	The Doge NFT DOG	$0.001148 ₿0.00000023	0.16	$15.29M ₿3.5K	$0.001201 ₿0.00000024	$0.001126 ₿0.00000022	$201.64K ₿55.01	$19.5M ₿3.98K	$15.29M ₿3.5K
1348	Cronos zkEVM CRO ZKCRO	$0.1021	-1.41	$15.25M	$0.1059	$0.1018	$194.3	$15.25M	$15.25M
1349	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1351	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1352	Cloud CLOUD	$0.08377	1.90	$15.08M	$0.08753	$0.08202	$1.97M	$83.77M	$15.08M
1354	COCA COCA	$0.1325	-0.11	$15.01M	$0.133	$0.1315	$571.07K	$132.27M	$15.01M
1356	Foxsy AI FOXSY	$0.02227	0.93	$15.01M	$0.02333	$0.02177	$846.22K	$44.04M	$15.01M
1357	Ribbon Finance RBN	$0.1547 ₿0.000025	0.42	$14.98M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$58.31K ₿82.44	$154.74M ₿25.38K	$14.98M ₿24.34K
1358	Mother Iggy MOTHER	$0.0152	7.80	$15.01M	$0.01586	$0.01409	$2.66M	$15.01M	$15.01M
1359	YieldNest Restaked ETH YNETH	$2,493.29	-4.49	$14.94M	$2,651.53	$2,423.19	$2.78	$14.94M	$14.94M
1361	f(x) Coin FX	$0.2249 ₿0.0000028	27.09	$14.89M ₿2.03K	$0.2268 ₿0.0000030	$0.1718 ₿0.0000028	$3.02M ₿39.52	$14.89M ₿2.03K	$14.89M ₿2.03K
1364	CEEK Smart VR Token CEEK	$0.01519 ₿0.0000010	4.14	$14.8M ₿910.32	$0.01578 ₿0.0000010	$0.01454 ₿0.0000010	$960.86K ₿38.25	$15.29M ₿1.05K	$14.8M ₿910.32
1365	Volt Inu VOLT	$0.0000002376 ₿0.0000000000076	-0.07	$14.8M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$248.27K ₿68.96	$16.4M ₿530.22	$14.8M ₿478.45
1366	PIVX PIVX	$0.1583 ₿0.0000068	-0.65	$14.74M ₿560.3	$0.1667 ₿0.0000071	$0.1551 ₿0.0000068	$2.12M ₿63.8	$14.74M ₿560.3	$14.74M ₿560.3
1367	Masa MASA	$0.02635	3.94	$14.73M	$0.02831	$0.025	$3.42M	$41.44M	$14.73M
1369	ChainSwap CSWAP	$0.01542 ₿0.0000019	-1.17	$14.71M ₿0	$0.01631 ₿0.0000021	$0.01501 ₿0.0000017	$41.55K ₿40.57	$15.44M ₿1.9K	$14.71M ₿0
1370	American Coin USA	$0.00000126	5.26	$14.64M	$0.000001349	$0.00000119	$468.16K	$14.64M	$14.64M
1372	Koma Inu KOMA	$0.02424	2.76	$14.69M	$0.02638	$0.02321	$9.51M	$14.69M	$14.69M
1373	Litentry LIT	$0.3257 ₿0.000020	2.32	$14.69M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$131.84K ₿41.35	$32.52M ₿2.05K	$14.69M ₿1.02K
1374	Penumbra UM	$0.408	-0.59	$14.69M	$0.414	$0.4066	$1.91K	$40.78M	$14.69M
1375	Carrot CRT	$108.34	0.03	$14.69M	$108.35	$108.28	$16.66K	$14.69M	$14.69M
1376	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1377	CHEQD Network CHEQ	$0.01596 ₿0.0000012	0.61	$14.61M ₿900.95	$0.01605 ₿0.0000012	$0.01586 ₿0.0000010	$212.76K ₿5.42	$19.71M ₿1.39K	$14.61M ₿900.95
1378	Alchemix USD ALUSD	$0.9849 ₿0.000014	-0.07	$14.6M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$209K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1379	WazirX WRX	$0.03195 ₿0.0000045	-2.03	$14.59M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$58.01K ₿0.76	$31.95M ₿4.19K	$14.59M ₿1.91K
1380	Leash LEASH	$135.24 ₿0.0071	-3.88	$14.54M ₿772.97	$144.74 ₿0.0075	$134.22 ₿0.0071	$405.38K ₿31.44	$14.54M ₿773.16	$14.54M ₿772.97
1381	AMO Coin AMO	$0.000687 ₿0.000000013	-0.29	$14.56M ₿256.9	$0.0006937 ₿0.000000014	$0.0006759 ₿0.000000013	$89.65K ₿2.06	$14.56M ₿285.15	$14.56M ₿256.9
1383	Rupiah Token IDRT	$0.00006056 ₿0.00000000091	0.52	$14.48M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005996 ₿0.00000000087	$5.18K ₿6.06	$14.48M ₿173.19	$14.48M ₿173.19
1384	Pirate Nation Token PIRATE	$0.07074	0.33	$14.43M	$0.07201	$0.06581	$2.82M	$69.79M	$14.43M
1386	Persistence XPRT	$0.0635 ₿0.0000045	2.34	$14.43M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$3.33M ₿6.88	$14.51M ₿924.05	$14.43M ₿918.58
1387	ORBIT GRIFT	$0.01638	35.35	$14.42M	$0.01687	$0.01201	$5.87M	$16.38M	$14.42M
1388	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	-0.12	$14.39M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$10.62M ₿1.13K	$14.39M	$14.39M ₿0
1389	GameFi GAFI	$1.32 ₿0.00013	3.48	$14.41M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$81.18K ₿2.4	$19.69M ₿2.07K	$14.41M ₿1.51K
1390	SUKU SUKU	$0.03265 ₿0.0000032	2.16	$14.39M ₿765.22	$0.03345 ₿0.0000034	$0.03196 ₿0.0000016	$273K ₿104.01	$48.99M ₿4.99K	$14.39M ₿765.22
1391	FIO Protocol FIO	$0.01763 ₿0.00000066	1.28	$14.31M ₿481.58	$0.01832 ₿0.00000069	$0.01709 ₿0.00000065	$3.34M ₿100.74	$17.65M ₿665.36	$14.31M ₿481.58
1392	AEROBUD AEROBUD	$0.01419	10.39	$14.27M	$0.01471	$0.0128	$340.87K	$14.27M	$14.27M
1393	Sturdy STRDY	$0.6889 ₿0.000015	-4.55	$14.27M ₿76.02	$0.7649 ₿0.000016	$0.6855 ₿0.000015	$7.33M ₿2.05	$68.89M ₿1.5K	$14.27M ₿76.02
1394	Helium IOT IOT	$0.0005868 ₿0.000000018	-0.86	$14.29M ₿458.76	$0.0006161 ₿0.000000019	$0.0005826 ₿0.000000017	$5.57K ₿0.42	$117.38M ₿3.62K	$14.29M ₿458.76
1395	JumpToken JMPT	$0.9986 ₿0.000014	0.85	$14.25M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$19.72K ₿0.02	$30.75M ₿445.88	$14.25M ₿203.75
1396	Rich Quack QUACK	$0.000000000321 ₿0.000000000000016	-0.47	$14.25M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$300.9K ₿8.33	$32.12M ₿1.66K	$14.25M ₿723.15
1397	Cross The Ages CTA	$0.02852	-0.09	$14.24M	$0.0289	$0.02823	$135.56K	$14.27M	$14.24M
1398	Fracton Protocol FT	$0.1619 ₿0.000030	-0.07	$14.16M ₿0	$0.1628 ₿0.000031	$0.1612 ₿0.000030	$12.75K ₿10.94	$16.19M ₿3.06K	$14.16M ₿0
1399	Lion Cat LCAT	$0.03536	-0.63	$14.15M	$0.03706	$0.03461	$187.48K	$21.15M	$14.15M
1400	KRYLL KRL	$0.3568 ₿0.000013	1.00	$14.15M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$179.3K ₿15.88	$17.64M ₿662.75	$14.15M ₿490.29
1401	Fantom Bomb BOMB	$0.02879 ₿0.00000038	-0.38	$14.14M ₿0	$0.03022 ₿0.00000039	$0.02815 ₿0.00000037	$46.42K ₿5.26	$14.14M	$14.14M ₿0
1403	Silo Finance [OLD] SILO	$0.04349 ₿0.0000014	-4.86	$14.09M ₿455.88	$0.04725 ₿0.0000015	$0.04309 ₿0.0000014	$68.7K ₿0.33	$43.58M ₿1.48K	$14.09M ₿455.88
1404	Patriot PATRIOT	$0.001398	11.59	$14M	$0.001607	$0.001252	$337.56K	$14M	$14M
1408	Wagmi WAGMI	$0.007701 ₿0.00000019	1.19	$13.95M ₿303.09	$0.007991 ₿0.00000020	$0.007502 ₿0.00000018	$3.69M ₿5.7	$40.17M	$13.95M ₿303.09
1409	RabBitcoin RBTC	$0.0000011	0.25	$13.94M	$0.00000112	$0.000001089	$440.59K	$23.07M	$13.94M
1410	Planet IX IXT	$0.1007 ₿0.0000015	-1.53	$13.92M ₿175.01	$0.1025 ₿0.0000016	$0.09963 ₿0.0000015	$67.03K ₿4.2	$15.45M ₿241.76	$13.92M ₿175.01
1411	Guild of Guardians GOG	$0.01896 ₿0.0000025	5.21	$14.03M ₿1.42K	$0.01976 ₿0.0000025	$0.01792 ₿0.0000018	$697.66K ₿27.1	$18.96M ₿2.56K	$14.03M ₿1.42K
1412	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5531 ₿0.0000052	$0.4891 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1413	Beethoven X BEETS-LEGACY	$0.05891 ₿0.00000070	3.88	$13.78M ₿128.96	$0.05986 ₿0.00000074	$0.05452 ₿0.00000066	$49.94 ₿0.19	$14.14M ₿159	$13.78M ₿128.96
1414	Quiztok QTCON	$0.001229 ₿0.000000032	0.46	$13.73M ₿206	$0.001231 ₿0.000000034	$0.001196 ₿0.000000032	$49.83K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1415	Cryptex Finance CTX	$1.84 ₿0.000066	0.20	$13.73M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$5.89M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1416	Houdini Swap LOCK	$0.1458 ₿0.000012	-3.24	$13.72M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$21.02K ₿10.26	$13.72M ₿1.19K	$13.72M ₿384.21
1417	Cult DAO CULT	$0.00000336 ₿0.000000000066	0.58	$13.71M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003239 ₿0.000000000064	$51.2K ₿14.12	$16.84M ₿328.57	$13.71M ₿280.55
1418	Tensorplex Staked TAO STTAO	$498.41 ₿0.0092	-2.41	$13.67M ₿226.01	$522.88 ₿0.0093	$491.37 ₿0.0080	$60.88K ₿3.54	$13.67M ₿226.01	$13.67M ₿226.01
1420	OPEN Ticketing Ecosystem OPN	$0.0005942 ₿0.000000045	6.15	$13.63M ₿284.09	$0.0006257 ₿0.000000057	$0.0005559 ₿0.000000044	$36.18K ₿5.25	$13.63M ₿284.09	$13.63M ₿284.09
1421	aixCB by Virtuals AIXCB	$0.01366	20.77	$13.57M	$0.01565	$0.01124	$139.49K	$13.57M	$13.57M
1422	LinqAI LNQ	$0.05583 ₿0.0000024	3.48	$13.57M ₿367.77	$0.05805 ₿0.0000026	$0.0539 ₿0.0000024	$791.04K ₿4.63	$50.46M ₿2.45K	$13.57M ₿367.77
1423	Tranchess CHESS	$0.06734 ₿0.0000038	-0.33	$13.51M ₿593.76	$0.07239 ₿0.0000039	$0.06602 ₿0.0000037	$5.15M ₿62.03	$20.21M ₿1.14K	$13.51M ₿593.76
1424	COCO COIN COCO	$0.0003915	-1.33	$13.5M	$0.0004272	$0.0003005	$459.63K	$13.5M	$13.5M
1425	Reploy RAI	$1.35	7.01	$13.49M	$1.54	$1.21	$3.35M	$13.49M	$13.49M
1428	WAGMI Games WAGMIGAMES	$0.000006369 ₿0.00000000026	1.35	$13.41M ₿503.54	$0.000006659 ₿0.00000000027	$0.000006129 ₿0.00000000025	$1.14M ₿68.5	$14.02M ₿579.8	$13.41M ₿503.54
1429	Propbase PROPS	$0.03252 ₿0.0000028	1.80	$13.39M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.69M ₿17.69	$39.02M ₿3.47K	$13.39M ₿995.45
1430	Trias Token TRIAS	$1.33 ₿0.00016	0.23	$13.31M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$854.65K ₿25.34	$13.31M ₿1.67K	$13.31M ₿1.67K
1431	pSTAKE Finance PSTAKE	$0.02655 ₿0.0000017	40.56	$13.28M ₿814.07	$0.02676 ₿0.0000019	$0.01867 ₿0.0000017	$4.49M ₿18.89	$13.28M ₿884.86	$13.28M ₿814.07
1432	Fulcrom FUL	$0.006327 ₿0.00000017	-0.74	$13.22M ₿306.1	$0.006603 ₿0.00000018	$0.006211 ₿0.00000017	$20.32K ₿0.42	$126.65M ₿3.45K	$13.22M ₿306.1
1434	TOPIA TOPIA	$0.009192 ₿0.0000010	-5.96	$13.2M ₿909.09	$0.01083 ₿0.0000011	$0.009191 ₿0.0000010	$100.12K ₿5.14	$45.96M ₿5.16K	$13.2M ₿909.09
1436	Streamr DATA	$0.01722 ₿0.0000010	1.62	$13.21M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.15M ₿43.02	$17.23M ₿1.09K	$13.21M ₿833.95
1437	Brett (ETH) BRETT	$0.1921	1.87	$13.24M	$0.2014	$0.1874	$1.08M	$13.24M	$13.24M
1439	DEXTF DEXTF	$0.2002 ₿0.0000035	2.30	$13.18M ₿235.01	$0.2012 ₿0.0000039	$0.1818 ₿0.0000034	$196.46K ₿1.67	$20.03M ₿357.11	$13.18M ₿235.01
1440	Nuvola Digital NVL	$0.7832	2.41	$13.17M	$0.8004	$0.7356	$55.57K	$16.45M	$13.17M
1441	Ellipsis EPS	$0.01888 ₿0.00000043	0.87	$13.19M ₿306.85	$0.01909 ₿0.00000043	$0.01865 ₿0.00000042	$56.61 ₿0.01	$13.66M ₿317.94	$13.19M ₿306.85
1442	LooPIN Network LOOPIN	$0.4254	-0.32	$13.15M	$0.4476	$0.4195	$6.4K	$15.75M	$13.15M
1446	REN REN	$0.01293 ₿0.0000013	2.55	$13.06M ₿1.37K	$0.01412 ₿0.0000014	$0.01209 ₿0.0000013	$2.32M ₿273.18	$13.06M ₿1.37K	$13.06M ₿1.37K
1448	Equilibria Finance EQB	$0.3847 ₿0.000010	-1.56	$12.98M ₿314.25	$0.4017 ₿0.000011	$0.3756 ₿0.000010	$50.81K ₿1	$38.51M ₿1.09K	$12.98M ₿314.25
1449	Counterparty XCP	$5 ₿0.00016	0.39	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1450	Moon Tropica CAH	$4.66 ₿0.00053	-0.92	$12.97M ₿1.45K	$4.95 ₿0.00058	$4.55 ₿0.00043	$20.28K ₿13.95	$16.18M ₿1.87K	$12.97M ₿1.45K
1451	sUSD (Optimism) SUSD	$0.966	0.75	$12.96M	$0.9681	$0.948	$317.36K	$12.96M	$12.96M
1452	Bitcoin Gold BTG	$0.7154 ₿0.00066	-0.45	$12.93M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$13.3K ₿197.93	$12.93M ₿14.07K	$12.93M ₿11.74K
1453	Tokocrypto TKO	$0.1717 ₿0.0000088	1.44	$12.88M ₿661.22	$0.1794 ₿0.0000089	$0.1692 ₿0.0000086	$1.39M ₿62.15	$85.85M ₿4.41K	$12.88M ₿661.22
1454	Nimiq NIM	$0.0009797 ₿0.000000022	0.79	$12.83M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$157.66K ₿4.86	$13.11M ₿200.87	$12.83M ₿265.66
1456	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.48	$12.82M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$105.54K ₿1.7	$13.79M ₿91.66	$12.82M ₿85.2
1457	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,219 ₿1.00047	1.62	$12.77M ₿0	$106,793 ₿1.015	$103,053 ₿0.98	$61.73K ₿10.65	$12.77M	$12.77M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Tokemak TOKE	$0.1565 ₿0.000014	-6.74	$12.73M ₿560.64	$0.1726 ₿0.000014	$0.1552 ₿0.000014	$182.7K ₿3.06	$15.66M ₿1.42K	$12.73M ₿560.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}