$3.43T
إجمالي القيمة السوقية
$91.4B
إجمالي حجم التداول
BTC 62.14%     ETH 8.76%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1478 Lion Cat  LCAT $0.02739
-10.22 $11.62M
$0.0357
$0.0251
$94.36K
$16.43M
$11.62M
التنبؤ بسعر Lion Cat(lcat)
1479 Synternet  SYNT $0.01186
-0.25 $11.62M
$0.01209
$0.01165
$1.55M
$13.96M
$11.62M
التنبؤ بسعر Synternet(synt)
1480 Comtech Gold  CGO $106.4
₿0.0011
1.41 $11.6M
₿156.14
$106.61
₿0.0011
$104.85
₿0.0010
$1.25M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1482 Stronghold Staked SOL  STRONGSOL $172.64
0.45 $11.57M
$178.47
$167.15
$45.42K
$11.57M
$11.57M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1486 Loan Protocol  LOAN $0.000412
₿0.00000000097
-1.47 $11.5M
₿0
$0.0004193
₿0.0000000010
$0.0004072
₿0.00000000093
$289.86K
₿1.66
$42.19M
₿71.6
$11.5M
₿0
التنبؤ بسعر Loan Protocol(loan)
1488 0xGasless  0XGAS $1.04
₿0.0000070
2.91 $11.46M
₿77.29
$1.04
₿0.0000078
$0.9658
₿0.0000068
$84.72K
₿0.41
$11.46M
₿77.29
$11.46M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1489 FC Barcelona Fan Token  BAR $1.02
₿0.000055
-1.86 $11.45M
₿587.81
$1.05
₿0.000056
$1.02
₿0.000052
$2.3M
₿105.95
$40.93M
₿2.2K
$11.45M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1490 WHY  WHY $0.00000002722
₿0.00000000000011
-2.23 $11.44M
₿0
$0.00000002811
₿0.00000000000012
$0.00000002661
₿0.00000000000011
$921.76K
₿0.71
$11.44M
₿48.36
$11.44M
₿0
التنبؤ بسعر WHY(why)
1491 ParallelAI  PAI $0.1143
5.87 $11.44M
$0.1146
$0.1055
$459.84K
$11.44M
$11.44M
التنبؤ بسعر ParallelAI(pai)
1493 Planet IX  IXT $0.07895
₿0.0000015
3.53 $11.39M
₿175.01
$0.07915
₿0.0000016
$0.07613
₿0.0000015
$26.07K
₿4.2
$12.11M
₿241.76
$11.39M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1494 NFTX  NFTX $27.1
₿0.00026
1.17 $11.38M
₿110.33
$27.46
₿0.00028
$26.59
₿0.00026
$24.98
₿0.94
$17.62M
₿170.75
$11.38M
₿110.33
التنبؤ بسعر NFTX(nftx)
1496 Baanx  BXX $0.04463
₿0.0000024
-8.32 $11.36M
₿84.99
$0.05129
₿0.0000030
$0.04173
₿0.0000023
$231.26K
₿16.82
$11.36M
₿588.36
$11.36M
₿84.99
التنبؤ بسعر Baanx(bxx)
1497 Streamr XDATA  XDATA $0.01625
₿0.0000011
-3.17 $11.34M
₿766.29
$0.01882
₿0.0000011
$0.01605
₿0.0000010
$225.79
₿5.75
$16.06M
₿1.09K
$11.34M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1498 BasedAI  BASEDAI $0.3183
₿0.00015
-8.70 $11.33M
₿0
$0.3511
₿0.00015
$0.3089
₿0.00014
$58.88K
₿56.24
$11.33M
₿5.36K
$11.33M
₿0
التنبؤ بسعر BasedAI(basedai)
1501 MemeFi  MEMEFI $0.001126
-2.43 $11.23M
$0.001174
$0.001102
$5.03M
$11.23M
$11.23M
التنبؤ بسعر MemeFi(memefi)
1502 Dione  DIONE $0.0009881
₿0.00000026
-1.71 $11.25M
₿2.5K
$0.001039
₿0.00000027
$0.0009664
₿0.00000024
$169.9K
₿64.88
$13.27M
₿2.62K
$11.25M
₿2.5K
التنبؤ بسعر Dione(dione)
1504 Bitcoin Gold  BTG $0.6389
₿0.00066
1.30 $11.19M
₿11.74K
$0.6389
₿0.00069
$0.5695
₿0.00066
$8.32K
₿197.93
$11.19M
₿14.07K
$11.19M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1505 Koma Inu  KOMA $0.01839
-3.72 $11.13M
$0.0191
$0.01805
$2.27M
$11.13M
$11.13M
التنبؤ بسعر Koma Inu(koma)
1506 Voxies  VOXEL $0.04723
₿0.0000045
-2.16 $11.14M
₿788.95
$0.04833
₿0.0000049
$0.04626
₿0.0000045
$5.69M
₿112
$14.17M
₿1.37K
$11.14M
₿788.95
التنبؤ بسعر Voxies(voxel)
1508 LOCK IN  LOCKIN $0.01122
-10.35 $11.16M
$0.01269
$0.01101
$2.66M
$11.16M
$11.16M
التنبؤ بسعر LOCK IN(lockin)
1509 Gelato  GEL $0.04245
₿0.0000073
1.16 $11.13M
₿1.76K
$0.04364
₿0.0000076
$0.04093
₿0.0000073
$216.14K
₿7.8
$17.85M
₿3.08K
$11.13M
₿1.76K
التنبؤ بسعر Gelato(gel)
1511 lmeow  LMEOW $0.01111
₿0.00000031
15.00 $11.11M
₿313.62
$0.01136
₿0.00000041
$0.009292
₿0.00000031
$165.12K
₿10.51
$11.11M
₿313.62
$11.11M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1513 Soil  SOIL $0.319
₿0.000042
-1.46 $11.07M
₿298.31
$0.3271
₿0.000045
$0.3135
₿0.000038
$192.81K
₿10.9
$31.88M
₿4.24K
$11.07M
₿298.31
التنبؤ بسعر Soil(soil)
1514 Rupiah Token  IDRT $0.00006156
₿0.00000000091
-0.06 $11.06M
₿173.19
$0.00006176
₿0.00000000091
$0.00006148
₿0.00000000087
$6.12K
₿6.06
$11.06M
₿173.19
$11.06M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1515 GME  GME $0.00161
₿0.0000000069
0.25 $11.09M
₿0
$0.001623
₿0.0000000076
$0.001524
₿0.0000000069
$3.11M
₿6.91
$11.09M
₿47.89
$11.09M
₿0
التنبؤ بسعر GME(gme)
1516 Persistence  XPRT $0.0488
₿0.0000045
-3.42 $11.09M
₿918.58
$0.05109
₿0.0000046
$0.04778
₿0.0000045
$2.5M
₿6.88
$11.29M
₿924.05
$11.09M
₿918.58
التنبؤ بسعر Persistence(xprt)
1518 Bellscoin  BELLS $0.1807
₿0.0000076
8.20 $10.98M
₿114.88
$0.1813
₿0.0000091
$0.1636
₿0.0000072
$653.99K
₿2.79
$10.98M
₿114.88
$10.98M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1519 bemo Staked TON  STTON $3.13
₿0.00010
0.36 $11.01M
₿0
$3.18
₿0.00010
$3.08
₿0.000094
$3.27K
₿2.03
$11.01M
$11.01M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1521 My Lovely Coin  MLC $0.2139
0.55 $10.96M
$0.2179
$0.2125
$291.58K
$49.22M
$10.96M
التنبؤ بسعر My Lovely Coin(mlc)
1522 Vestra DAO  VSTR $0.007843
-4.39 $10.91M
$0.008269
$0.007667
$35.77K
$391.87M
$10.91M
التنبؤ بسعر Vestra DAO(vstr)
1523 DexNet  DEXNET $0.0272
₿0.00000063
-0.96 $10.89M
₿0
$0.02747
₿0.00000064
$0.02711
₿0.00000062
$110.77K
₿12.73
$81.63M
₿141.12
$10.89M
₿0
التنبؤ بسعر DexNet(dexnet)
1525 Counterparty  XCP $4.19
₿0.00016
-21.97 $10.86M
₿418.73
$5.4
₿0.00017
$4.04
₿0.00016
$7.65K
₿0.06
$11.1M
₿427.86
$10.86M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1526 Avalaunch  XAVA $0.2353
₿0.000016
-3.60 $10.86M
₿618.3
$0.2453
₿0.000017
$0.234
₿0.000016
$251.06K
₿6.97
$23.53M
₿1.66K
$10.86M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1530 MOO DENG  MOODENG $0.00002557
-2.29 $10.76M
$0.00002801
$0.0000251
$4.58M
$10.76M
$10.76M
التنبؤ بسعر MOO DENG(moodeng)
1531 Bityuan  BTY $0.01566
₿0.000018
-1.41 $10.74M
₿0
$0.0162
₿0.
$0.0155
₿0.
$295.38K
₿0
$10.74M
$10.74M
₿0
التنبؤ بسعر Bityuan(bty)
1533 Botto  BOTTO $0.2272
₿0.000017
2.05 $10.67M
₿767.17
$0.2277
₿0.000019
$0.2191
₿0.000017
$246.69K
₿16.53
$21.33M
₿1.74K
$10.67M
₿767.17
التنبؤ بسعر Botto(botto)
1535 Guild of Guardians  GOG $0.01409
₿0.0000025
-40.54 $10.51M
₿1.42K
$0.0239
₿0.0000025
$0.01386
₿0.0000018
$3.77M
₿27.1
$13.98M
₿2.56K
$10.51M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1537 Biswap  BSW $0.02119
₿0.0000016
-7.84 $10.55M
₿838.72
$0.02387
₿0.0000017
$0.02076
₿0.0000016
$36.92M
₿89.11
$12.2M
₿969.69
$10.55M
₿838.72
التنبؤ بسعر Biswap(bsw)
1538 Pundi X  NPXS $0.00004446
₿0.0000000086
-7.92 $10.52M
₿2.04K
$0.0000483
₿0.000000010
$0.00004428
₿0.0000000068
$0
₿0.15
$11.5M
₿2.23K
$10.52M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1540 Swarm  BZZ $0.1653
₿0.0000082
-5.21 $10.43M
₿524.1
$0.175
₿0.0000082
$0.1611
₿0.0000080
$282.75K
₿15.67
$10.43M
₿524.1
$10.43M
₿524.1
التنبؤ بسعر Swarm(bzz)
1542 Cryptex Finance  CTX $1.41
₿0.000066
0.15 $10.42M
₿383.05
$1.43
₿0.000069
$1.41
₿0.000064
$3.18M
₿10.89
$14.13M
₿667.6
$10.42M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1543 Camelot Token  GRAIL $475.3
₿0.024
67.69 $10.41M
₿451.32
$598.72
₿0.024
$283.44
₿0.023
$1.75M
₿25.31
$40.58M
₿1.81K
$10.41M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1544 XSGD  XSGD $0.7848
₿0.000010
0.33 $10.42M
₿544.64
$0.7885
₿0.000010
$0.7813
₿0.000010
$1.09M
₿270.54
$10.42M
₿544.64
$10.42M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1545 Aleph  ALEPH $0.05583
₿0.0000034
-13.25 $10.54M
₿649.95
$0.06443
₿0.0000046
$0.05601
₿0.0000029
$531.35K
₿175.09
$28.28M
₿1.74K
$10.54M
₿649.95
التنبؤ بسعر Aleph(aleph)
1548 JetTon Games  JETTON $0.1947
₿0.000045
0.87 $10.36M
₿0
$0.1964
₿0.000046
$0.1926
₿0.000041
$90.03K
₿24.88
$16.14M
₿4.53K
$10.36M
₿0
التنبؤ بسعر JetTon Games(jetton)
1549 Grin  GRIN $0.05072
₿0.00000096
0.27 $10.25M
₿158.69
$0.05474
₿0.0000010
$0.04916
₿0.00000093
$100.25K
₿1.36
$10.25M
$10.25M
₿158.69
التنبؤ بسعر Grin(grin)
1550 Penumbra  UM $0.2867
-1.15 $10.33M
$0.2912
$0.285
$2.01K
$28.68M
$10.33M
التنبؤ بسعر Penumbra(um)
1552 StorX  SRX $0.05321
₿0.00000058
2.55 $10.25M
₿264.61
$0.05832
₿0.00000058
$0.05186
₿0.00000056
$2.06M
₿10.79
$32.11M
₿346.52
$10.25M
₿264.61
التنبؤ بسعر StorX(srx)
1553 Nimiq  NIM $0.0007718
₿0.000000022
-4.71 $10.17M
₿265.66
$0.0008178
₿0.000000023
$0.0007703
₿0.000000020
$351.88K
₿4.86
$10.39M
₿200.87
$10.17M
₿265.66
التنبؤ بسعر Nimiq(nim)
1555 Volt Inu  VOLT $0.0000001637
₿0.0000000000076
-1.21 $10.19M
₿478.45
$0.000000166
₿0.0000000000083
$0.0000001603
₿0.0000000000076
$206.19K
₿68.96
$11.3M
₿530.22
$10.19M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1556 XSwap  XSWAP $0.04301
-9.00 $10.2M
$0.04728
$0.04305
$143.91K
$14.91M
$10.2M
التنبؤ بسعر XSwap(xswap)
1557 Alien Base  ALB $0.05714
₿0.000000096
0.03 $10.21M
₿18.61
$0.0575
₿0.00000010
$0.05427
₿0.000000090
$64.06K
₿0.4
$23.34M
₿21.02
$10.21M
₿18.61
التنبؤ بسعر Alien Base(alb)
1559 MileVerse  MVC $0.003756
₿0.000000064
-1.24 $10.11M
₿0
$0.003852
₿0.000000069
$0.003751
₿0.000000064
$189.76K
₿2.6
$10.82M
₿195.12
$10.11M
₿0
التنبؤ بسعر MileVerse(mvc)
1560 Altura  ALU $0.01025
₿0.00000085
-16.34 $10.16M
₿618.74
$0.01225
₿0.00000086
$0.0101
₿0.00000084
$5.06M
₿148.65
$10.16M
₿851.05
$10.16M
₿618.74
التنبؤ بسعر Altura(alu)
1562 Polimec  PLMC $0.1592
₿0.0000058
-3.32 $10.11M
₿0
$0.1648
₿0.0000059
$0.1578
₿0.0000055
$11.26K
₿1.3
$15.93M
₿581.21
$10.11M
₿0
التنبؤ بسعر Polimec(plmc)
1564 Scallop  SCA $0.08845
₿0.000011
-2.34 $10.08M
₿0
$0.09065
₿0.000012
$0.08458
₿0.000011
$5.11M
₿101.88
$22.11M
$10.08M
₿0
التنبؤ بسعر Scallop(sca)
1566 TEDDY BEAR  BEAR $0.0000000101
₿0.00000000000034
-0.89 $10.09M
₿0
$0.00000001134
₿0.00000000000038
$0.000000009603
₿0.00000000000032
$306.39K
₿13.59
$10.09M
₿337.06
$10.09M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1568 Defi.money  MONEY $0.9997
0.42 $10.05M
$1
$0.9955
$3.18K
$10.05M
$10.05M
التنبؤ بسعر Defi.money(money)
1569 Kleros  PNK $0.01385
₿0.00000043
-0.01 $10.04M
₿316.59
$0.01395
₿0.00000043
$0.01371
₿0.00000041
$148.9K
₿4.52
$11.17M
₿339.52
$10.04M
₿316.59
التنبؤ بسعر Kleros(pnk)
1570 MCOIN  MCOIN $0.05676
₿0.000016
-5.35 $9.97M
₿0
$0.0602
₿0.000016
$0.0561
₿0.000015
$234.97K
₿20.54
$28.16M
₿8.11K
$9.97M
₿0
التنبؤ بسعر MCOIN(mcoin)
1571 Origin Dollar  OUSD $0.9999
₿0.000014
0.03 $10.04M
₿128.19
$1
₿0.000014
$0.9984
₿0.000014
$96.41K
₿6.5
$10.04M
₿128.19
$10.04M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1573 Fidu  FIDU $0.2179
₿0.000010
5.13 $10.03M
₿520.66
$0.218
₿0.000010
$0.2072
₿0.0000099
$21.8K
₿0.04
$10.03M
₿520.66
$10.03M
₿520.66
التنبؤ بسعر Fidu(fidu)
1574 The Root Network  ROOT $0.004405
₿0.00000097
4.84 $9.98M
₿0
$0.004494
₿0.0000010
$0.004201
₿0.00000093
$1.82M
₿212.3
$52.61M
₿11.54K
$9.98M
₿0
التنبؤ بسعر The Root Network(root)
1575 CEEK Smart VR Token  CEEK $0.01034
₿0.0000010
-3.64 $10.01M
₿910.32
$0.01087
₿0.0000010
$0.01023
₿0.0000010
$599.38K
₿38.25
$10.34M
₿1.05K
$10.01M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1576 MixMarvel  MIX $0.001027
₿0.000000045
-0.51 $9.97M
₿317.2
$0.001051
₿0.000000047
$0.001025
₿0.000000042
$216.86K
₿3.04
$10.27M
₿454.22
$9.97M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1579 Ambire Wallet  WALLET $0.01396
₿0.00000041
-0.37 $9.96M
₿230.17
$0.01419
₿0.00000042
$0.01388
₿0.00000038
$326.45K
₿8.59
$10.02M
₿231.72
$9.96M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1580 Tensorplex Staked TAO  STTAO $518.11
₿0.0092
0.06 $9.95M
₿226.01
$518.12
₿0.0093
$516.83
₿0.0080
$38.28K
₿3.54
$9.95M
₿226.01
$9.95M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1582 PAID Network  PAID $0.01987
₿0.0000029
-0.68 $9.9M
₿849.37
$0.02001
₿0.0000031
$0.01972
₿0.0000026
$4.8K
₿14.89
$11.72M
₿1.75K
$9.9M
₿849.37
التنبؤ بسعر PAID Network(paid)
1584 Coupon Assets  CA $0.5371
₿0.0000093
-2.02 $9.89M
₿116.32
$0.5521
₿0.0000093
$0.5325
₿0.0000089
$2.25M
₿69
$145.19M
₿2.54K
$9.89M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1585 Puss  PUSS $0.009874
0.76 $9.87M
$0.009901
$0.009785
$754.1K
$9.87M
$9.87M
التنبؤ بسعر Puss(puss)
1586 Binance-Peg EOS  EOS $0.4923
₿0.000015
-3.30 $9.81M
₿0
$0.5104
₿0.000015
$0.4917
₿0.000014
$22.9K
₿0.34
$9.81M
$9.81M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1587 Zenrock  ROCK $0.05163
-12.14 $9.73M
$0.06214
$0.04932
$171.21K
$50.98M
$9.73M
التنبؤ بسعر Zenrock(rock)
1588 Department Of Government Efficiency  DOGE $0.01003
-3.93 $9.83M
$0.01074
$0.01002
$1.2M
$9.83M
$9.83M
التنبؤ بسعر Department Of Government Efficiency(doge)
1589 Vaiot  VAI $0.02578
₿0.0000041
14.17 $9.85M
₿1.32K
$0.02577
₿0.0000045
$0.02222
₿0.0000041
$283.19K
₿22.35
$10.31M
₿1.65K
$9.85M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1590 Samoyedcoin  SAMO $0.002067
₿0.00000014
1.86 $9.81M
₿622.21
$0.002074
₿0.00000015
$0.001955
₿0.00000014
$498.85K
₿16.53
$9.81M
₿706.6
$9.81M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1592 InfinitiCoin  INCO $0.009802
0.01* $9.8M
$0.009803
$0.0098
$765.13K
$9.8M
$9.8M
التنبؤ بسعر InfinitiCoin(inco)
1593 Tokocrypto  TKO $0.1307
₿0.0000088
-1.46 $9.81M
₿661.22
$0.1326
₿0.0000089
$0.1293
₿0.0000086
$1.11M
₿62.15
$65.37M
₿4.41K
$9.81M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1594 Storm  STMX $0.0008896
₿0.00000014
-30.27 $9.83M
₿1.64K
$0.001304
₿0.00000015
$0.0008926
₿0.00000014
$11.69M
₿60.54
$11.17M
₿1.86K
$9.83M
₿1.64K
التنبؤ بسعر Storm(stmx)
1595 Opulous  OPUL $0.01956
₿0.0000034
-0.14 $9.78M
₿1.56K
$0.01964
₿0.0000038
$0.01916
₿0.0000033
$704.03K
₿45.45
$9.78M
₿1.71K
$9.78M
₿1.56K
التنبؤ بسعر Opulous(opul)
1596 WazirX  WRX $0.02135
₿0.0000045
-2.00 $9.75M
₿1.91K
$0.0224
₿0.0000045
$0.02052
₿0.0000041
$66.89K
₿0.76
$21.35M
₿4.19K
$9.75M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1600 Wagmi  WAGMI $0.005212
₿0.00000019
-3.80 $9.56M
₿303.09
$0.00544
₿0.00000020
$0.005142
₿0.00000018
$103.68K
₿5.7
$27.17M
$9.56M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1601 Billy (Bitcoin)  BDC $0.00956
-6.61 $9.56M
$0.01037
$0.00931
$19.41K
$9.56M
$9.56M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1602 Asymmetry Finance  ASF $0.9122
7.67 $9.53M
$0.9619
$0.8465
$52.4K
$46.51M
$9.53M
التنبؤ بسعر Asymmetry Finance(asf)
1603 ValleyDAO  GROW $0.3168
₿0.000021
-1.48 $9.52M
₿135.23
$0.3314
₿0.000021
$0.3047
₿0.000018
$5.86K
₿1.01
$9.52M
₿638.19
$9.52M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1604 Metahero  HERO $0.001016
₿0.000000072
-0.16 $9.53M
₿569.13
$0.001023
₿0.000000072
$0.001002
₿0.000000070
$201.28K
₿20.73
$9.94M
₿706.6
$9.53M
₿569.13
التنبؤ بسعر Metahero(hero)
1605 LIMITUS  LMT $0.01146
0.74 $9.52M
$0.01175
$0.01075
$546.9K
$9.52M
$9.52M
التنبؤ بسعر LIMITUS(lmt)
1606 Tenset  10SET $0.05703
₿0.000020
1.31 $9.54M
₿3.39K
$0.05742
₿0.000020
$0.0492
₿0.000016
$165.1K
₿18.07
$9.54M
₿3.39K
$9.54M
₿3.39K
التنبؤ بسعر Tenset(10set)
1608 BONGO CAT  BONGO $0.009454
₿0.000000018
-4.70 $9.47M
₿0
$0.01199
₿0.000000025
$0.009069
₿0.000000018
$522.66K
₿0.32
$9.47M
₿18.83
$9.47M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1611 bitsCrunch Token  BCUT $0.018
₿0.0000034
-8.05 $9.42M
₿190.74
$0.01957
₿0.0000035
$0.01775
₿0.0000034
$1.43M
₿3.26
$18.01M
₿3.44K
$9.42M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1612 STUFF.io  STUFF $0.003915
₿0.00000055
-0.21 $9.42M
₿0
$0.003982
₿0.00000064
$0.00374
₿0.00000054
$32.44K
₿1.85
$35.83M
₿48.34
$9.42M
₿0
التنبؤ بسعر STUFF.io(stuff)
1613 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01754
₿0.00000016
$0.0162
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1615 MEOW  MEOW $0.006241
₿0.00000059
-81.64 $9.38M
₿888.9
$0.03531
₿0.00000063
$0.00621
₿0.00000058
$1.89K
₿2.66
$62.99M
₿5.99K
$9.38M
₿888.9
التنبؤ بسعر MEOW(meow)
1616 Alpha Fi  ALPHA $1.01
-7.73 $9.44M
$1.09
$0.9655
$29.61K
$10.15M
$9.44M
التنبؤ بسعر Alpha Fi(alpha)
1618 Propbase  PROPS $0.02229
₿0.0000028
-1.34 $9.44M
₿995.45
$0.02281
₿0.0000035
$0.02207
₿0.0000028
$2.65M
₿17.69
$27M
₿3.47K
$9.44M
₿995.45
التنبؤ بسعر Propbase(props)
1619 Pocketcoin  PKOIN $0.8165
₿0.0000074
0.03 $9.33M
₿85.2
$0.8253
₿0.0000077
$0.8138
₿0.0000065
$95.43K
₿1.7
$10.03M
₿91.66
$9.33M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1620 OBSERVER Coin  OBSR $0.001502
₿0.000000037
-1.63 $9.32M
₿228.29
$0.001539
₿0.000000040
$0.001497
₿0.000000037
$79.69K
₿6.98
$21.03M
₿532.05
$9.32M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1622 MCDex  MCB $2.41
₿0.00017
8.76 $9.15M
₿655.12
$2.43
₿0.00019
$2.2
₿0.00017
$114.08
₿3.88
$11.56M
₿827.38
$9.15M
₿655.12
التنبؤ بسعر MCDex(mcb)
1623 BFG Token  BFG $0.01601
₿0.00000023
0.15 $9.26M
₿0
$0.01609
₿0.00000024
$0.01572
₿0.00000023
$35.03K
₿0.55
$53.1M
₿1.2K
$9.26M
₿0
التنبؤ بسعر BFG Token(bfg)
1624 Masa  MASA $0.01655
-4.15 $9.24M
$0.01738
$0.0163
$2.32M
$26.03M
$9.24M
التنبؤ بسعر Masa(masa)
1625 MANEKI  MANEKI $0.00104
0.71 $9.24M
$0.001063
$0.001008
$2.05M
$9.27M
$9.24M
التنبؤ بسعر MANEKI(maneki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا