Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$64.34B
إجمالي حجم التداول
BTC 61.23%     ETH 7.07%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1295 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1297 GamerCoin  GHX $0.02347
₿0.0000024
-5.95 $14.57M
₿1.55K
$0.02567
₿0.0000027
$0.02339
₿0.0000024
$533.99K
₿24.72
$18.91M
₿2K
$14.57M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1299 Cornucopias  COPI $0.01421
₿0.0000010
-2.38 $14.58M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$141.58K
₿9.16
$54.48M
₿4.13K
$14.58M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1302 Carrot  CRT $107.87
0.01* $14.29M
$107.9
$107.74
$47.32K
$14.29M
$14.29M
التنبؤ بسعر Carrot(crt)
1303 AdEx  ADX $0.09631
₿0.0000039
-4.08 $14.21M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$6.05M
₿150.67
$14.41M
₿595.38
$14.21M
₿571.75
التنبؤ بسعر AdEx(adx)
1304 Magpie  MGP $0.03112
₿0.0000014
-1.00 $14.21M
₿485.1
$0.03226
₿0.0000015
$0.03099
₿0.0000014
$100.84K
₿2.38
$31.13M
₿1.48K
$14.21M
₿485.1
التنبؤ بسعر Magpie(mgp)
1305 SpaceChain (ERC-20)  SPC $0.03493
₿0.00000015
0.11 $14.2M
₿61.7
$0.03619
₿0.00000015
$0.03478
₿0.00000013
$12.06K
₿0.67
$21.09M
₿92.26
$14.2M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1306 Cronos zkEVM CRO  ZKCRO $0.09352
-1.88 $14.17M
$0.09738
$0.09343
$179.44
$14.17M
$14.17M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1307 Beefy.Finance  BIFI $176.86
₿0.0060
-2.20 $14.15M
₿488.28
$182.82
₿0.0062
$176.54
₿0.0057
$199.41K
₿53.67
$14.15M
₿488.28
$14.15M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1308 WeatherXM  WXM $0.2245
-4.64 $14.15M
$0.286
$0.2243
$114.2K
$22.45M
$14.15M
التنبؤ بسعر WeatherXM(wxm)
1310 Portal  PORTAL $0.08417
₿0.000021
-6.45 $14.06M
₿3.61K
$0.09167
₿0.000023
$0.08411
₿0.000021
$9.58M
₿589.8
$84.13M
₿21.63K
$14.06M
₿3.61K
التنبؤ بسعر Portal(portal)
1311 GameFi  GAFI $1.29
₿0.00013
-1.01 $14.06M
₿1.51K
$1.32
₿0.00014
$1.27
₿0.00013
$363.56K
₿2.4
$19.22M
₿2.07K
$14.06M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1312 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.10 $14.07M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$4.93M
₿1.13K
$14.07M
$14.07M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1315 Hatom  HTM $0.2694
₿0.000029
-0.70 $13.99M
₿617.23
$0.2848
₿0.000029
$0.2687
₿0.000028
$61.29K
₿3.1
$26.92M
₿2.9K
$13.99M
₿617.23
التنبؤ بسعر Hatom(htm)
1317 Carry  CRE $0.0014
₿0.00000010
0.01 $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1318 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.17 $13.99M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$261.44K
₿8.33
$31.54M
₿1.66K
$13.99M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1320 Cloud  CLOUD $0.07764
-3.43 $13.94M
$0.08075
$0.07738
$1.28M
$77.44M
$13.94M
التنبؤ بسعر Cloud(cloud)
1321 Agoric  BLD $0.02061
₿0.0000018
1.12 $13.95M
₿1.21K
$0.02091
₿0.0000020
$0.02028
₿0.0000017
$291.62K
₿6.22
$22.12M
₿1.98K
$13.95M
₿1.21K
التنبؤ بسعر Agoric(bld)
1322 Joe Coin  JOE $0.01392
₿0.000000034
-10.74 $13.95M
₿34.14
$0.0159
₿0.000000034
$0.01395
₿0.000000030
$1.26M
₿1.75
$13.95M
₿34.14
$13.95M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1324 Wrapped Mantle  WMNT $0.7233
₿0.000018
-2.07 $13.87M
₿0
$0.7396
₿0.000019
$0.7217
₿0.000018
$24.27K
₿115.54
$13.87M
$13.87M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1326 STUFF.io  STUFF $0.006226
₿0.00000055
-3.40 $13.78M
₿0
$0.006474
₿0.00000064
$0.006226
₿0.00000054
$7.61K
₿1.85
$62.27M
₿48.34
$13.78M
₿0
التنبؤ بسعر STUFF.io(stuff)
1327 RAMP  RAMP $0.03362
₿0.0000018
-32.61 $13.82M
₿762.76
$0.05788
₿0.0000020
$0.03356
₿0.0000018
$217.12
₿0.23
$33.63M
₿1.86K
$13.82M
₿762.76
التنبؤ بسعر RAMP(ramp)
1328 MCOIN  MCOIN $0.07772
₿0.000016
-3.45 $13.75M
₿0
$0.08051
₿0.000016
$0.07677
₿0.000015
$274.93K
₿20.54
$38.85M
₿8.11K
$13.75M
₿0
التنبؤ بسعر MCOIN(mcoin)
1329 Tranchess  CHESS $0.06759
₿0.0000038
-2.93 $13.69M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$7.54M
₿62.03
$20.27M
₿1.14K
$13.69M
₿593.76
التنبؤ بسعر Tranchess(chess)
1330 Ribbon Finance  RBN $0.1412
₿0.000025
-1.33 $13.68M
₿24.34K
$0.1448
₿0.000025
$0.1406
₿0.000024
$12.63K
₿82.44
$141.29M
₿25.38K
$13.68M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1331 Impossible Finance Launchpad  IDIA $0.01826
₿0.0000011
-5.75 $13.65M
₿827.24
$0.0195
₿0.0000011
$0.01817
₿0.0000010
$16.58K
₿1.17
$18.23M
₿1.11K
$13.65M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1332 Streamr  DATA $0.01775
₿0.0000010
-4.87 $13.62M
₿833.95
$0.01877
₿0.0000011
$0.01775
₿0.0000010
$831.48K
₿43.02
$17.77M
₿1.09K
$13.62M
₿833.95
التنبؤ بسعر Streamr(data)
1336 GME  GME $0.001969
₿0.0000000069
-1.21 $13.55M
₿0
$0.002021
₿0.0000000076
$0.001918
₿0.0000000069
$2.75M
₿6.91
$13.55M
₿47.89
$13.55M
₿0
التنبؤ بسعر GME(gme)
1337 AMO Coin  AMO $0.000644
₿0.000000013
3.71 $13.75M
₿256.9
$0.0006488
₿0.000000014
$0.000611
₿0.000000013
$439.58K
₿2.06
$13.75M
₿285.15
$13.75M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1338 REVOX  REX $0.01501
-6.67 $13.51M
$0.01663
$0.01498
$6.43M
$45.05M
$13.51M
التنبؤ بسعر REVOX(rex)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1491
₿0.0000015
$0.1388
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 OmniFlix Network  FLIX $0.02949
₿0.0000018
-7.39 $13.61M
₿0
$0.03186
₿0.0000021
$0.02971
₿0.0000016
$49.82K
₿1.89
$15.66M
₿743.86
$13.61M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1341 Koma Inu  KOMA $0.02217
3.84 $13.43M
$0.02325
$0.02071
$7.75M
$13.43M
$13.43M
التنبؤ بسعر Koma Inu(koma)
1342 BOB  BOB $0.6369
-8.72 $13.35M
$0.7117
$0.6355
$79.3K
$13.35M
$13.35M
التنبؤ بسعر BOB(bob)
1344 Volt Inu  VOLT $0.000000214
₿0.0000000000076
-1.40 $13.33M
₿478.45
$0.0000002174
₿0.0000000000083
$0.000000214
₿0.0000000000076
$174.95K
₿68.96
$14.77M
₿530.22
$13.33M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1346 JumpToken  JMPT $0.9343
₿0.000014
-0.03 $13.2M
₿203.75
$0.9431
₿0.000014
$0.9303
₿0.000013
$10.11K
₿0.02
$28.68M
₿445.88
$13.2M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1347 Hipo Governance Token  HPO $0.01648
5.29 $13.16M
$0.01734
$0.01533
$1.94K
$16.46M
$13.16M
التنبؤ بسعر Hipo Governance Token(hpo)
1348 Sendcoin  SEND $0.01318
-3.46 $13.19M
$0.01422
$0.01318
$618.97K
$13.19M
$13.19M
التنبؤ بسعر Sendcoin(send)
1349 Counterparty  XCP $5.07
₿0.00016
7.73 $13.16M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$3.2K
₿0.06
$13.44M
₿427.86
$13.16M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1350 Verasity  VRA $0.001366
₿0.00000010
-7.68 $13.12M
₿1.06K
$0.001487
₿0.00000011
$0.001353
₿0.00000010
$3.77M
₿220.35
$131.72M
₿10.62K
$13.12M
₿1.06K
التنبؤ بسعر Verasity(vra)
1352 The Arena  ARENA $0.006275
-14.16 $13.11M
$0.007341
$0.006282
$106.87K
$62.82M
$13.11M
التنبؤ بسعر The Arena(arena)
1353 Clore.ai  CLORE $0.02449
₿0.0000034
0.96 $12.76M
₿1.11K
$0.02498
₿0.0000037
$0.0232
₿0.0000033
$1.21M
₿51.33
$12.85M
₿1.12K
$12.76M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1354 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4912
₿0.0000052
$0.4344
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1355 PIVX  PIVX $0.1394
₿0.0000068
-6.05 $12.85M
₿560.3
$0.149
₿0.0000071
$0.1392
₿0.0000068
$1.7M
₿63.8
$12.85M
₿560.3
$12.85M
₿560.3
التنبؤ بسعر PIVX(pivx)
1357 Avalanche Bridged DAI (Avalanche)  DAI $1
0.03 $12.84M
$1
$0.9984
$154.73K
$12.84M
$12.84M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1358 NuNet  NTX $0.01742
₿0.0000010
-0.39 $12.93M
₿660.21
$0.018
₿0.0000011
$0.01746
₿0.0000010
$89.8K
₿3.3
$17.47M
₿1.06K
$12.93M
₿660.21
التنبؤ بسعر NuNet(ntx)
1359 Open Exchange Token  OX OLD $0.002279
₿0.00000014
0.59 $12.8M
₿897.78
$0.002279
₿0.00000014
$0.002266
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1360 KRYLL  KRL $0.323
₿0.000013
-0.73 $12.81M
₿490.29
$0.3276
₿0.000013
$0.323
₿0.000013
$75.31K
₿15.88
$15.97M
₿662.75
$12.81M
₿490.29
التنبؤ بسعر KRYLL(krl)
1362 Department Of Government Efficiency  DOGE $0.01303
-7.30 $12.76M
$0.01427
$0.01263
$2.14M
$12.76M
$12.76M
التنبؤ بسعر Department Of Government Efficiency(doge)
1363 Blockasset  BLOCK $0.06409
₿0.0000024
-10.04 $12.77M
₿587.91
$0.07124
₿0.0000025
$0.06411
₿0.0000019
$146.98K
₿6.19
$20.53M
₿775.19
$12.77M
₿587.91
التنبؤ بسعر Blockasset(block)
1364 AirSwap  AST $0.06143
₿0.0000023
-2.38 $12.76M
₿482.62
$0.06912
₿0.0000024
$0.05906
₿0.0000023
$1.83M
₿63.31
$30.72M
₿1.19K
$12.76M
₿482.62
التنبؤ بسعر AirSwap(ast)
1365 TOPIA  TOPIA $0.0089
₿0.0000010
-13.21 $12.78M
₿909.09
$0.01033
₿0.0000011
$0.0089
₿0.0000010
$76.35K
₿5.14
$44.5M
₿5.16K
$12.78M
₿909.09
التنبؤ بسعر TOPIA(topia)
1366 LooPIN Network  LOOPIN $0.4273
-1.62 $12.79M
$0.4362
$0.4265
$2.19K
$15.4M
$12.79M
التنبؤ بسعر LooPIN Network(loopin)
1367 Bellscoin  BELLS $0.2109
₿0.0000076
0.16 $12.72M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$425.31K
₿2.79
$12.72M
₿114.88
$12.72M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1368 THORSwap  THOR $0.06536
₿0.0000041
-5.66 $12.73M
₿717.76
$0.06954
₿0.0000042
$0.0653
₿0.0000041
$10.61K
₿2.54
$18.38M
₿1.75K
$12.73M
₿717.76
التنبؤ بسعر THORSwap(thor)
1371 Heroes of Mavia  MAVIA $0.2449
₿0.000069
-9.64 $12.62M
₿2.07K
$0.2804
₿0.000071
$0.2422
₿0.000067
$11.61M
₿628.04
$61.13M
₿17.24K
$12.62M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1372 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.02 $12.61M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$18.92K
₿0.56
$12.61M
₿334.67
$12.61M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1375 Streamr XDATA  XDATA $0.01806
₿0.0000011
-5.53 $12.6M
₿766.29
$0.03642
₿0.0000011
$0.01806
₿0.0000010
$27.66K
₿5.75
$17.84M
₿1.09K
$12.6M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1376 Tokocrypto  TKO $0.1678
₿0.0000088
-5.60 $12.57M
₿661.22
$0.1787
₿0.0000089
$0.1671
₿0.0000086
$1.15M
₿62.15
$83.8M
₿4.41K
$12.57M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1377 WEMIX Dollar  WEMIX$ $0.8642
₿0.000038
-0.69 $12.5M
₿410.77
$0.8854
₿0.
$0.854
₿0.
$82.72K
₿0
$12.5M
₿453.2
$12.5M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1379 Ellipsis  EPS $0.01794
₿0.00000043
-0.45 $12.53M
₿306.85
$0.01815
₿0.00000043
$0.01794
₿0.00000042
$1.37K
₿0.01
$12.98M
₿317.94
$12.53M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1380 bemo Staked TON  STTON $3.45
₿0.00010
-3.14 $12.53M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$14.82K
₿2.03
$12.53M
$12.53M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1381 Foxsy AI  FOXSY $0.02995
-1.77 $12.52M
$0.03093
$0.02989
$954.72K
$59.09M
$12.52M
التنبؤ بسعر Foxsy AI(foxsy)
1382 MOO DENG  MOODENG $0.00002975
-6.54 $12.52M
$0.00003388
$0.0000296
$3.93M
$12.52M
$12.52M
التنبؤ بسعر MOO DENG(moodeng)
1383 Orion Protocol  ORN $0.3632
₿0.000031
-2.00 $12.51M
₿1.08K
$0.3958
₿0.000033
$0.3622
₿0.000030
$1.82K
₿168.01
$36.32M
₿3.13K
$12.51M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1384 Foom  FOOM $0.00000007111
₿0.00000000000041
6.47 $12.44M
₿72.74
$0.00000007291
₿0.00000000000041
$0.00000006321
₿0.00000000000041
$34.86K
₿35.94
$12.44M
₿72.74
$12.44M
₿72.74
التنبؤ بسعر Foom(foom)
1385 Asymmetry Finance  ASF $1.27
10.42 $12.45M
$1.32
$1.15
$50.93K
$64.84M
$12.45M
التنبؤ بسعر Asymmetry Finance(asf)
1386 Kendu Inu  KENDU $0.00001244
₿0.000000000087
1.27 $12.36M
₿0
$0.0000126
₿0.00000000011
$0.00001209
₿0.000000000085
$108.82K
₿2.11
$12.41M
₿87.62
$12.36M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1389 Aura BAL  AURABAL $3.35
₿0.00019
-2.79 $12.23M
₿704.77
$3.45
₿0.00019
$3.34
₿0.00019
$21.17
₿0.13
$12.23M
₿704.77
$12.23M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1390 OPEN Ticketing Ecosystem  OPN $0.0005343
₿0.000000045
4.32 $12.25M
₿284.09
$0.0005484
₿0.000000057
$0.0004975
₿0.000000044
$48.91K
₿5.25
$12.25M
₿284.09
$12.25M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1391 Book of Ethereum  BOOE $0.1224
-12.31 $12.25M
$0.1406
$0.1221
$149.51K
$12.25M
$12.25M
التنبؤ بسعر Book of Ethereum(booe)
1392 Puss  PUSS $0.01216
-2.96 $12.16M
$0.01256
$0.01215
$830.23K
$12.16M
$12.16M
التنبؤ بسعر Puss(puss)
1393 iMe Lab  LIME $0.01609
₿0.0000013
-0.72 $12.18M
₿570.75
$0.01632
₿0.0000013
$0.01609
₿0.0000013
$403.15K
₿48.99
$16.06M
₿1.32K
$12.18M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1394 MMX  MMX $0.07633
₿0.000031
2.20 $12.13M
₿0
$0.08718
₿0.000031
$0.07466
₿0.000030
$35.7K
₿0.12
$38.16M
₿4.76K
$12.13M
₿0
التنبؤ بسعر MMX(mmx)
1395 DexNet  DEXNET $0.03026
₿0.00000063
-2.76 $12.11M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$104.7K
₿12.73
$90.79M
₿141.12
$12.11M
₿0
التنبؤ بسعر DexNet(dexnet)
1397 The Doge NFT  DOG $0.0009024
₿0.00000023
-2.26 $12.12M
₿3.5K
$0.0009248
₿0.00000024
$0.0009017
₿0.00000022
$42.16K
₿55.01
$15.37M
₿3.98K
$12.12M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1398 Solcasino Token  SCS $0.001961
₿0.00000029
-1.93 $12.08M
₿937.8
$0.00203
₿0.00000031
$0.001954
₿0.00000028
$24.19K
₿9.34
$12.08M
₿2.05K
$12.08M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1400 Quiztok  QTCON $0.001078
₿0.000000032
-3.09 $12.03M
₿206
$0.001184
₿0.000000034
$0.001071
₿0.000000032
$74.49K
₿5.17
$12.92M
₿390.42
$12.03M
₿206
التنبؤ بسعر Quiztok(qtcon)
1401 VON  VON $0.00005051
-0.79 $11.97M
$0.000052
$0.00004826
$1.92M
$50.52M
$11.97M
التنبؤ بسعر VON(von)
1402 WazirX  WRX $0.02607
₿0.0000045
0.37 $11.91M
₿1.91K
$0.02651
₿0.0000045
$0.02562
₿0.0000041
$19.87K
₿0.76
$26.08M
₿4.19K
$11.91M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1403 Vita Inu  VINU $0.00000001323
₿0.00000000000029
-5.73 $11.89M
₿266.49
$0.00000001426
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$2.15M
₿55.4
$11.89M
₿266.49
$11.89M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1404 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1405 Wrapped STEAMX  WSTEAMX $0.06001
₿0.00000044
-0.52 $11.86M
₿295.37
$0.06032
₿0.00000044
$0.0598
₿0.00000042
$648.02
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1406 Fantom Bomb  BOMB $0.02413
₿0.00000038
-3.26 $11.81M
₿0
$0.02501
₿0.00000039
$0.02404
₿0.00000037
$8.47K
₿5.26
$11.81M
$11.81M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1407 LIMITUS  LMT $0.01431
21.27 $11.84M
$0.01463
$0.01081
$681.29K
$11.84M
$11.84M
التنبؤ بسعر LIMITUS(lmt)
1408 Polimec  PLMC $0.1884
₿0.0000058
0.56 $11.82M
₿0
$0.1888
₿0.0000059
$0.1873
₿0.0000055
$104.83K
₿1.3
$18.82M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1409 Nexa  NEXA $0.000001509
₿0.000000000081
2.51 $11.84M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$72.38K
₿5.08
$11.84M
₿419.45
$11.84M
₿419.45
التنبؤ بسعر Nexa(nexa)
1410 zKML  ZKML $0.1231
₿0.0000066
-3.47 $11.87M
₿0
$0.1282
₿0.0000070
$0.1201
₿0.0000064
$17.48K
₿7.65
$12.31M
₿660.83
$11.87M
₿0
التنبؤ بسعر zKML(zkml)
1411 Guild of Guardians  GOG $0.01624
₿0.0000025
-4.50 $11.85M
₿1.42K
$0.01835
₿0.0000025
$0.01605
₿0.0000018
$1.19M
₿27.1
$16.28M
₿2.56K
$11.85M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1412 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.02 $11.8M
₿171.31
$0.9957
₿0.000014
$0.9947
₿0.000014
$29.67
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1414 Odos  ODOS $0.007318
-3.46 $11.73M
$0.008144
$0.007308
$2.02M
$73.34M
$11.73M
التنبؤ بسعر Odos(odos)
1415 BeethovenX sFTMX  SFTMX $0.5913
₿0.000016
-4.05 $11.71M
₿376.79
$0.6163
₿0.000016
$0.5857
₿0.000015
$2.39K
₿3.97
$11.71M
₿354.12
$11.71M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1417 Tensorplex Staked TAO  STTAO $411.07
₿0.0092
0.10 $11.69M
₿226.01
$423.97
₿0.0093
$409.3
₿0.0080
$73.56K
₿3.54
$11.69M
₿226.01
$11.69M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1418 ChainSwap  CSWAP $0.01224
₿0.0000019
-8.86 $11.67M
₿0
$0.01402
₿0.0000021
$0.01224
₿0.0000017
$58.09K
₿40.57
$12.24M
₿1.9K
$11.67M
₿0
التنبؤ بسعر ChainSwap(cswap)
1419 Sovrun  SOVRN $0.01391
3.34 $11.59M
$0.01444
$0.01322
$810.82K
$12.48M
$11.59M
التنبؤ بسعر Sovrun(sovrn)
1420 BFG Token  BFG $0.01605
₿0.00000023
-2.37 $11.62M
₿0
$0.01653
₿0.00000024
$0.01598
₿0.00000023
$42.77K
₿0.55
$53.27M
₿1.2K
$11.62M
₿0
التنبؤ بسعر BFG Token(bfg)
1421 Aleph  ALEPH $0.06223
₿0.0000034
-3.58 $11.59M
₿649.95
$0.06496
₿0.0000046
$0.06146
₿0.0000029
$220.83K
₿175.09
$31.09M
₿1.74K
$11.59M
₿649.95
التنبؤ بسعر Aleph(aleph)
1422 Pocketcoin  PKOIN $1.01
₿0.0000074
0.16 $11.59M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$110.95K
₿1.7
$12.47M
₿91.66
$11.59M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1423 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1424 OBSERVER Coin  OBSR $0.00186
₿0.000000037
-34.02 $11.55M
₿228.29
$0.002844
₿0.000000040
$0.001854
₿0.000000037
$97.72K
₿6.98
$26.05M
₿532.05
$11.55M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا