$3.4T
إجمالي القيمة السوقية
$61.04B
إجمالي حجم التداول
BTC 61.52%     ETH 8.88%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1395 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.27 $13.53M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$3.46M
₿1.13K
$13.53M
$13.53M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1397 WeatherXM  WXM $0.2025
0.61 $13.44M
$0.2064
$0.2001
$93.96K
$20.25M
$13.44M
التنبؤ بسعر WeatherXM(wxm)
1398 AdEx  ADX $0.09059
₿0.0000039
1.01 $13.4M
₿571.75
$0.09162
₿0.0000042
$0.08969
₿0.0000039
$3.85M
₿150.67
$13.59M
₿595.38
$13.4M
₿571.75
التنبؤ بسعر AdEx(adx)
1399 Alpha Fi  ALPHA $1.46
-1.65 $13.39M
$1.53
$1.46
$21.96K
$14.58M
$13.39M
التنبؤ بسعر Alpha Fi(alpha)
1400 Penumbra  UM $0.3713
0.52 $13.38M
$0.3725
$0.367
$1.97K
$37.14M
$13.38M
التنبؤ بسعر Penumbra(um)
1404 KRYLL  KRL $0.3329
₿0.000013
0.51 $13.27M
₿490.29
$0.3339
₿0.000013
$0.3302
₿0.000013
$84.97K
₿15.88
$16.45M
₿662.75
$13.27M
₿490.29
التنبؤ بسعر KRYLL(krl)
1405 Cornucopias  COPI $0.01282
₿0.0000010
-0.65 $13.25M
₿935.82
$0.01299
₿0.0000010
$0.01282
₿0.0000010
$118.5K
₿9.16
$49.3M
₿4.13K
$13.25M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1407 WEMIX Dollar  WEMIX$ $0.9068
₿0.000038
0.99 $13.18M
₿410.77
$0.9216
₿0.
$0.8788
₿0.
$76.69K
₿0
$13.18M
₿453.2
$13.18M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1410 SUKU  SUKU $0.02985
₿0.0000032
-0.14 $13.16M
₿765.22
$0.03017
₿0.0000034
$0.02977
₿0.0000016
$177.5K
₿104.01
$44.79M
₿4.99K
$13.16M
₿765.22
التنبؤ بسعر SUKU(suku)
1411 Tensorplex Staked TAO  STTAO $493.86
₿0.0092
-3.03 $13.14M
₿226.01
$510.4
₿0.0093
$493.79
₿0.0080
$66.69K
₿3.54
$13.14M
₿226.01
$13.14M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1412 LooksRare  LOOKS $0.01317
₿0.0000024
-2.79 $13.12M
₿2.48K
$0.01367
₿0.0000025
$0.01321
₿0.0000022
$1.19M
₿320.02
$13.12M
₿2.48K
$13.12M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1413 Leash  LEASH $122.09
₿0.0071
-4.07 $13.13M
₿772.97
$127.79
₿0.0075
$121.26
₿0.0071
$947.83K
₿31.44
$13.13M
₿773.16
$13.13M
₿772.97
التنبؤ بسعر Leash(leash)
1415 Fantom Bomb  BOMB $0.0267
₿0.00000038
-2.31 $13.07M
₿0
$0.02863
₿0.00000039
$0.0267
₿0.00000037
$13.61K
₿5.26
$13.07M
$13.07M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1416 GME  GME $0.001897
₿0.0000000069
-2.03 $13.07M
₿0
$0.001964
₿0.0000000076
$0.001895
₿0.0000000069
$3.75M
₿6.91
$13.07M
₿47.89
$13.07M
₿0
التنبؤ بسعر GME(gme)
1419 GameFi  GAFI $1.19
₿0.00013
-0.89 $13M
₿1.51K
$1.2
₿0.00014
$1.19
₿0.00013
$112.43K
₿2.4
$17.76M
₿2.07K
$13M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1420 STUFF.io  STUFF $0.005228
₿0.00000055
-2.22 $12.99M
₿0
$0.00542
₿0.00000064
$0.005209
₿0.00000054
$20.08K
₿1.85
$52.28M
₿48.34
$12.99M
₿0
التنبؤ بسعر STUFF.io(stuff)
1422 Quiztok  QTCON $0.001154
₿0.000000032
-0.12 $12.9M
₿206
$0.001156
₿0.000000034
$0.001153
₿0.000000032
$122.36K
₿5.17
$13.86M
₿390.42
$12.9M
₿206
التنبؤ بسعر Quiztok(qtcon)
1423 Taraxa  TARA $0.002383
₿0.00000014
-4.69 $12.89M
₿568.42
$0.002595
₿0.00000014
$0.002378
₿0.00000013
$343.2K
₿8.96
$25.66M
₿1.53K
$12.89M
₿568.42
التنبؤ بسعر Taraxa(tara)
1424 SpaceChain (ERC-20)  SPC $0.03167
₿0.00000015
0.22 $12.87M
₿61.7
$0.03189
₿0.00000015
$0.0316
₿0.00000013
$3.13K
₿0.67
$19.12M
₿92.26
$12.87M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1425 Voxies  VOXEL $0.05455
₿0.0000045
-1.27 $12.86M
₿788.95
$0.05555
₿0.0000049
$0.0544
₿0.0000045
$6.63M
₿112
$16.37M
₿1.37K
$12.86M
₿788.95
التنبؤ بسعر Voxies(voxel)
1426 Bridged Wrapped Bitcoin (StarkGate)  WBTC $104,685
₿1.00047
-0.08 $12.83M
₿0
$106,236
₿1.015
$104,579
₿0.98
$130.64K
₿10.65
$12.83M
$12.83M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1427 Thena  THE $0.2326
₿0.0000075
-0.28 $12.83M
₿209.47
$0.2372
₿0.0000078
$0.2325
₿0.0000074
$8.03M
₿16.64
$59.8M
₿1.14K
$12.83M
₿209.47
التنبؤ بسعر Thena(the)
1428 AEROBUD  AEROBUD $0.01281
0.18 $12.82M
$0.01315
$0.01275
$192.28K
$12.82M
$12.82M
التنبؤ بسعر AEROBUD(aerobud)
1430 Vestra DAO  VSTR $0.009326
-0.14 $12.76M
$0.009542
$0.009322
$5.43K
$466.13M
$12.76M
التنبؤ بسعر Vestra DAO(vstr)
1431 Ellipsis  EPS $0.01824
₿0.00000043
0.16 $12.74M
₿306.85
$0.01833
₿0.00000043
$0.01818
₿0.00000042
$4.02
₿0.01
$13.21M
₿317.94
$12.74M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1433 Biswap  BSW $0.02541
₿0.0000016
-2.91 $12.68M
₿838.72
$0.02638
₿0.0000017
$0.02538
₿0.0000016
$19.92M
₿89.11
$14.66M
₿969.69
$12.68M
₿838.72
التنبؤ بسعر Biswap(bsw)
1434 Measurable Data Token  MDT $0.02093
₿0.0000014
-1.69 $12.69M
₿904.16
$0.0213
₿0.0000015
$0.02079
₿0.0000014
$2.84M
₿109.87
$20.93M
₿1.49K
$12.69M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1436 Equilibria Finance  EQB $0.3727
₿0.000010
0.41 $12.61M
₿314.25
$0.3767
₿0.000011
$0.3703
₿0.000010
$13.1K
₿1
$37.26M
₿1.09K
$12.61M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1437 MemeFi  MEMEFI $0.00126
-2.23 $12.6M
$0.001294
$0.001257
$3.06M
$12.6M
$12.6M
التنبؤ بسعر MemeFi(memefi)
1439 Orby Network USC Stablecoin  USC $0.9975
₿0.000014
-1.10 $12.59M
₿334.67
$1.01
₿0.000014
$0.9974
₿0.000014
$20.74K
₿0.56
$12.59M
₿334.67
$12.59M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1440 MOO DENG  MOODENG $0.00002989
0.27 $12.58M
$0.00003184
$0.00002973
$5.33M
$12.58M
$12.58M
التنبؤ بسعر MOO DENG(moodeng)
1441 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1443 Metis Bridged WETH (Metis Andromeda)  WETH $2,529.99
1.77 $12.53M
$2,537.38
$2,483.7
$68.22K
$12.53M
$12.53M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1444 zKML  ZKML $0.1298
₿0.0000066
0.99 $12.52M
₿0
$0.1327
₿0.0000070
$0.1278
₿0.0000064
$11.13K
₿7.65
$12.98M
₿660.83
$12.52M
₿0
التنبؤ بسعر zKML(zkml)
1446 Counterparty  XCP $4.81
₿0.00016
-0.55 $12.47M
₿418.73
$5.09
₿0.00017
$4.81
₿0.00016
$3.37
₿0.06
$12.75M
₿427.86
$12.47M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1447 BasedAI  BASEDAI $0.3493
₿0.00015
13.28 $12.46M
₿0
$0.3629
₿0.00015
$0.308
₿0.00014
$51.08K
₿56.24
$12.46M
₿5.36K
$12.46M
₿0
التنبؤ بسعر BasedAI(basedai)
1448 PIVX  PIVX $0.1327
₿0.0000068
1.09 $12.45M
₿560.3
$0.1371
₿0.0000071
$0.1312
₿0.0000068
$2.38M
₿63.8
$12.45M
₿560.3
$12.45M
₿560.3
التنبؤ بسعر PIVX(pivx)
1451 Volt Inu  VOLT $0.0000001986
₿0.0000000000076
-0.68 $12.37M
₿478.45
$0.0000002007
₿0.0000000000083
$0.0000001986
₿0.0000000000076
$289.25K
₿68.96
$13.71M
₿530.22
$12.37M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1452 Wagmi  WAGMI $0.006791
₿0.00000019
-1.01 $12.34M
₿303.09
$0.007003
₿0.00000020
$0.006766
₿0.00000018
$104.38K
₿5.7
$35.45M
$12.34M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1455 Koma Inu  KOMA $0.02026
-1.45 $12.28M
$0.02089
$0.02021
$5.07M
$12.28M
$12.28M
التنبؤ بسعر Koma Inu(koma)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
التنبؤ بسعر Union Finance(union)
1457 THORSwap  THOR $0.06233
₿0.0000041
-11.86 $12.26M
₿717.76
$0.07216
₿0.0000042
$0.06233
₿0.0000041
$102.73K
₿2.54
$17.59M
₿1.75K
$12.26M
₿717.76
التنبؤ بسعر THORSwap(thor)
1458 Singularry  SINGULARRY $0.01222
2.36 $12.22M
$0.01239
$0.01193
$2.04K
$12.22M
$12.22M
التنبؤ بسعر Singularry(singularry)
1459 Avalanche Bridged DAI (Avalanche)  DAI $1
0.19 $12.21M
$1
$0.9972
$17.52K
$12.21M
$12.21M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1460 FIO Protocol  FIO $0.015
₿0.00000066
-1.41 $12.18M
₿481.58
$0.01535
₿0.00000069
$0.015
₿0.00000065
$2.04M
₿100.74
$15.01M
₿665.36
$12.18M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1461 Synternet  SYNT $0.01296
-0.75 $12.18M
$0.01312
$0.01289
$2.01M
$15.1M
$12.18M
التنبؤ بسعر Synternet(synt)
1462 JETT CRYPTO  JETT $0.1956
-0.05 $12.15M
$0.1971
$0.1954
$173.85K
$19.57M
$12.15M
التنبؤ بسعر JETT CRYPTO(jett)
1463 CEEK Smart VR Token  CEEK $0.01254
₿0.0000010
-0.87 $12.14M
₿910.32
$0.01284
₿0.0000010
$0.01238
₿0.0000010
$839.05K
₿38.25
$12.54M
₿1.05K
$12.14M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1465 bemo Staked TON  STTON $3.35
₿0.00010
-1.88 $12.13M
₿0
$3.43
₿0.00010
$3.35
₿0.000094
$1.1K
₿2.03
$12.13M
$12.13M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1467 Dione  DIONE $0.001192
₿0.00000026
-0.55 $12.1M
₿2.5K
$0.00123
₿0.00000027
$0.001185
₿0.00000024
$200.61K
₿64.88
$16.02M
₿2.62K
$12.1M
₿2.5K
التنبؤ بسعر Dione(dione)
1468 Bitrue Coin  BTR $0.03486
₿0.00000088
2.47 $12.09M
₿253.71
$0.03507
₿0.00000089
$0.03395
₿0.00000084
$679.71K
₿159.75
$27.94M
₿705.8
$12.09M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1469 Ribbon Finance  RBN $0.1264
₿0.000025
-1.39 $12.02M
₿24.34K
$0.1287
₿0.000025
$0.1235
₿0.000024
$226.1K
₿82.44
$125.9M
₿25.38K
$12.02M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1470 EthicHub  ETHIX $0.171
₿0.0000030
0.45 $12.06M
₿214.89
$0.1723
₿0.0000030
$0.1695
₿0.0000029
$573.33
₿0.01
$17.1M
₿304.82
$12.06M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1471 Based ETH  BSDETH $2,567.97
₿0.050
0.01* $12.03M
₿0
$2,616.98
₿0.052
$2,567.34
₿0.050
$1.54M
₿5.57
$12.03M
$12.03M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1472 Cryptex Finance  CTX $1.61
₿0.000066
-0.74 $12.02M
₿383.05
$1.63
₿0.000069
$1.61
₿0.000064
$4.53M
₿10.89
$16.08M
₿667.6
$12.02M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1474 Planet IX  IXT $0.08379
₿0.0000015
-2.65 $11.93M
₿175.01
$0.08621
₿0.0000016
$0.07123
₿0.0000015
$112.26K
₿4.2
$12.82M
₿241.76
$11.93M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1475 Hifi Finance  HIFI $0.08027
₿0.000016
4.47 $11.91M
₿1.98K
$0.08059
₿0.000018
$0.07648
₿0.000016
$4.77M
₿384.77
$13.4M
₿2.31K
$11.91M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1478 Osmosis allBTC  BTC $105,078
₿1
-0.15 $11.88M
$106,115
₿1
$104,789
₿1
$1.07M
$11.88M
$11.88M
التنبؤ بسعر Osmosis allBTC(btc)
1479 Zcoin  FIRO $0.6856
₿0.000028
1.15 $11.88M
₿391.22
$0.6926
₿0.000030
$0.6601
₿0.000028
$496.92K
₿61.74
$11.88M
₿617.55
$11.88M
₿391.22
التنبؤ بسعر Zcoin(firo)
1480 Bellscoin  BELLS $0.1953
₿0.0000076
2.84 $11.87M
₿114.88
$0.1985
₿0.0000091
$0.1859
₿0.0000072
$682.01K
₿2.79
$11.87M
₿114.88
$11.87M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1481 Mochi  MOCHI $0.00001186
₿0.00000000065
-1.26 $11.86M
₿660.41
$0.00001218
₿0.00000000076
$0.00001185
₿0.00000000066
$31.69K
₿9.35
$11.86M
₿660.41
$11.86M
₿660.41
التنبؤ بسعر Mochi(mochi)
1482 Wrapped STEAMX  WSTEAMX $0.0728
₿0.00000044
0.30 $11.86M
₿295.37
$0.0728
₿0.00000044
$0.07259
₿0.00000042
$224.83
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1483 Bitcoin Gold  BTG $0.6748
₿0.00066
-7.44 $11.82M
₿11.74K
$0.7332
₿0.00069
$0.6748
₿0.00066
$901.3
₿197.93
$11.82M
₿14.07K
$11.82M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1485 YUSD Stablecoin  YUSD $0.9949
₿0.000014
-0.07 $11.79M
₿171.31
$0.9957
₿0.000014
$0.9948
₿0.000014
$13.73
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1486 Stader BNBx  BNBX $716.17
₿0.0092
0.09 $11.75M
₿420.61
$721.37
₿0.0092
$715.55
₿0.0089
$699.98
₿2.47
$0
$11.75M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1487 DeFiPulse Index  DPI $88.1
₿0.0019
1.34 $11.74M
₿399.19
$89.88
₿0.0020
$82.9
₿0.0018
$11.54K
₿1.43
$11.74M
₿399.19
$11.74M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1488 WeFi  WFI $0.4163
-1.02 $11.72M
$0.4228
$0.4161
$791.52K
$416.36M
$11.72M
التنبؤ بسعر WeFi(wfi)
1489 Loan Protocol  LOAN $0.0004201
₿0.00000000097
3.49 $11.71M
₿0
$0.0004262
₿0.0000000010
$0.0004049
₿0.00000000093
$300.22K
₿1.66
$42.98M
₿71.6
$11.71M
₿0
التنبؤ بسعر Loan Protocol(loan)
1490 Polimec  PLMC $0.184
₿0.0000058
-1.27 $11.63M
₿0
$0.1901
₿0.0000059
$0.183
₿0.0000055
$56.19K
₿1.3
$18.4M
₿581.21
$11.63M
₿0
التنبؤ بسعر Polimec(plmc)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1491 Comtech Gold  CGO $106.29
₿0.0011
-0.23 $11.59M
₿156.14
$106.79
₿0.0011
$106.07
₿0.0010
$1.25M
₿12.27
$11.59M
₿156.14
$11.59M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1492 Puss  PUSS $0.01154
2.29 $11.55M
$0.0116
$0.01127
$857.22K
$11.55M
$11.55M
التنبؤ بسعر Puss(puss)
1493 DexNet  DEXNET $0.02884
₿0.00000063
-1.91 $11.54M
₿0
$0.0294
₿0.00000064
$0.02881
₿0.00000062
$99.38K
₿12.73
$86.53M
₿141.12
$11.54M
₿0
التنبؤ بسعر DexNet(dexnet)
1493 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1495 BFG Token  BFG $0.01704
₿0.00000023
-1.24 $11.35M
₿0
$0.01726
₿0.00000024
$0.01712
₿0.00000023
$14.38K
₿0.55
$56.29M
₿1.2K
$11.35M
₿0
التنبؤ بسعر BFG Token(bfg)
1496 ValleyDAO  GROW $0.3802
₿0.000021
13.27 $11.42M
₿135.23
$0.3872
₿0.000021
$0.3338
₿0.000018
$51.6K
₿1.01
$11.42M
₿638.19
$11.42M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1497 DEXTF  DEXTF $0.1732
₿0.0000035
14.49 $11.4M
₿235.01
$0.181
₿0.0000039
$0.1482
₿0.0000034
$298.05K
₿1.67
$17.33M
₿357.11
$11.4M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1498 Beefy.Finance  BIFI $141.44
₿0.0060
-2.06 $11.32M
₿488.28
$148.21
₿0.0062
$141.27
₿0.0057
$689.77K
₿53.67
$11.32M
₿488.28
$11.32M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1499 SEDA  SEDA $0.03201
-0.51 $11.31M
$0.03235
$0.03201
$356.51K
$32.19M
$11.31M
التنبؤ بسعر SEDA(seda)
1500 Binance-Peg EOS  EOS $0.57
₿0.000015
-2.84 $11.36M
₿0
$0.6103
₿0.000015
$0.5679
₿0.000014
$8.03K
₿0.34
$11.36M
$11.36M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1501 RabBitcoin  RBTC $0.0000008926
-3.74 $11.33M
$0.0000009341
$0.0000008902
$154.12K
$18.75M
$11.33M
التنبؤ بسعر RabBitcoin(rbtc)
1502 Botto  BOTTO $0.2396
₿0.000017
-0.56 $11.32M
₿767.17
$0.2455
₿0.000019
$0.2396
₿0.000017
$64.22K
₿16.53
$22.72M
₿1.74K
$11.32M
₿767.17
التنبؤ بسعر Botto(botto)
1503 MANEKI  MANEKI $0.001277
-2.32 $11.32M
$0.001319
$0.001275
$4.4M
$11.36M
$11.32M
التنبؤ بسعر MANEKI(maneki)
1504 Foxsy AI  FOXSY $0.01676
-2.01 $11.3M
$0.01715
$0.01674
$763.89K
$33.2M
$11.3M
التنبؤ بسعر Foxsy AI(foxsy)
1505 Nuvola Digital  NVL $0.6713
-2.67 $11.28M
$0.6927
$0.6531
$65.52K
$14.09M
$11.28M
التنبؤ بسعر Nuvola Digital(nvl)
1508 Boba Oppa  BOBAOPPA $0.0005593
₿0.0000000081
-6.00 $11.19M
₿0
$0.0005971
₿0.0000000082
$0.0005549
₿0.0000000063
$699.57
₿8.47
$11.19M
₿811.62
$11.19M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1511 Department Of Government Efficiency  DOGE $0.01139
2.53 $11.16M
$0.01174
$0.0111
$1.18M
$11.16M
$11.16M
التنبؤ بسعر Department Of Government Efficiency(doge)
1513 Vaiot  VAI $0.02927
₿0.0000041
0.60 $11.12M
₿1.32K
$0.03019
₿0.0000045
$0.0291
₿0.0000041
$284.03K
₿22.35
$11.71M
₿1.65K
$11.12M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1514 StorX  SRX $0.05766
₿0.00000058
0.62 $11.12M
₿264.61
$0.05807
₿0.00000058
$0.05724
₿0.00000056
$1.96M
₿10.79
$34.8M
₿346.52
$11.12M
₿264.61
التنبؤ بسعر StorX(srx)
1515 Samoyedcoin  SAMO $0.002329
₿0.00000014
-1.61 $11.06M
₿622.21
$0.002405
₿0.00000015
$0.002322
₿0.00000014
$496.98K
₿16.53
$11.06M
₿706.6
$11.06M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1516 Pocketcoin  PKOIN $0.9646
₿0.0000074
0.99 $11.02M
₿85.2
$0.9667
₿0.0000077
$0.941
₿0.0000065
$110.61K
₿1.7
$11.86M
₿91.66
$11.02M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1519 Propbase  PROPS $0.026
₿0.0000028
2.01 $10.9M
₿995.45
$0.02689
₿0.0000035
$0.02549
₿0.0000028
$2.68M
₿17.69
$31.21M
₿3.47K
$10.9M
₿995.45
التنبؤ بسعر Propbase(props)
1521 Aleph  ALEPH $0.05791
₿0.0000034
-0.06 $10.8M
₿649.95
$0.05915
₿0.0000046
$0.05774
₿0.0000029
$341.68K
₿175.09
$28.96M
₿1.74K
$10.8M
₿649.95
التنبؤ بسعر Aleph(aleph)
1522 f(x) Coin  FX $0.1628
₿0.0000028
0.53 $10.78M
₿2.03K
$0.1714
₿0.0000030
$0.1582
₿0.0000028
$574.55K
₿39.52
$10.78M
₿2.03K
$10.78M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1523 SwissCheese  SWCH $0.2513
₿0.000011
-4.18 $10.75M
₿211.92
$0.2627
₿0.000011
$0.25
₿0.000010
$3.18M
₿8.94
$30.16M
₿1.39K
$10.75M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1525 KONDUX  KNDX $0.01953
₿0.0000011
-2.52 $10.7M
₿620.21
$0.02011
₿0.0000012
$0.01938
₿0.0000011
$21.28K
₿4.69
$18.42M
₿1.08K
$10.7M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1526 bitsCrunch Token  BCUT $0.02146
₿0.0000034
-0.78 $10.64M
₿190.74
$0.02204
₿0.0000035
$0.02142
₿0.0000034
$1.02M
₿3.26
$21.47M
₿3.44K
$10.64M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1527 Trias Token  TRIAS $1.06
₿0.00016
0.96 $10.59M
₿1.67K
$1.12
₿0.00018
$1.04
₿0.00016
$271.56K
₿25.34
$10.59M
₿1.67K
$10.59M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1528 Helium IOT  IOT $0.0004387
₿0.000000018
-1.05 $10.59M
₿458.76
$0.0004482
₿0.000000019
$0.0004369
₿0.000000017
$7.55K
₿0.42
$87.74M
₿3.62K
$10.59M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1529 RWAX  APP $0.008761
₿0.00000024
-1.91 $10.59M
₿0
$0.008999
₿0.00000024
$0.008726
₿0.00000023
$526.09K
₿11.57
$26.25M
₿97.06
$10.59M
₿0
التنبؤ بسعر RWAX(app)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا