19 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	Symbiosis SIS	$0.06191 ₿0.0000061	-0.06	$4.04M ₿378.98	$0.06232 ₿0.0000062	$0.06093 ₿0.0000059	$1.87M ₿67.79	$6.18M ₿610.79	$4.04M ₿378.98
2230	Neurai XNA	$0.0002704 ₿0.000000037	2.63	$4.04M ₿456	$0.0002775 ₿0.000000040	$0.0002634 ₿0.000000037	$71.33K ₿8.9	$4.04M ₿456	$4.04M ₿456
2231	MahaDAO MAHA	$0.6563 ₿0.000032	-0.13	$4.03M ₿172.33	$0.6614 ₿0.000032	$0.654 ₿0.000031	$171.58K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2232	Quantoz EURQ EURQ	$1.12	0.06	$4.03M	$1.12	$1.11	$394.96K	$16.74M	$4.03M
2233	Celer Bridged WBTC (Conflux) WBTC	$103,444	0.32	$4.03M	$105,667	$102,607	$72.22K	$4.03M	$4.03M
2234	Timeless LIT	$0.008829 ₿0.00000029	-2.41	$3.91M ₿66.81	$0.009377 ₿0.00000030	$0.009043 ₿0.00000028	$1.75K ₿0.09	$5.76M ₿179.06	$3.91M ₿66.81
2236	Swash SWASH	$0.004043 ₿0.00000031	-1.31	$4.03M ₿307.89	$0.004103 ₿0.00000035	$0.004027 ₿0.00000031	$120.62K ₿3.96	$4.04M ₿319.32	$4.03M ₿307.89
2237	Hawk HAWK	$0.00005386	-5.58	$4.02M	$0.00005745	$0.00005361	$7.4K	$4.31M	$4.02M
2239	Re7 WBTC Morpho Vault RE7WBTC	$105,737	1.78	$4.02M	$107,001	$104,081	$0	$4.02M	$4.02M
2240	Alltoscan ATS	$0.05929	-2.35	$4.01M	$0.06071	$0.05937	$61.19K	$5.93M	$4.01M
2241	Djed DJED	$0.9958 ₿0.000014	0.22	$4M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$260.89K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2242	Switch Token SWITCH	$0.00009008 ₿0.000000010	-40.71	$4M ₿0	$0.0001977 ₿0.000000010	$0.00009004 ₿0.0000000096	$7.31K ₿13.77	$4.5M ₿33.67	$4M ₿0
2243	Top Hat HAT	$0.004037	11.74	$4M	$0.004471	$0.003586	$2.15M	$4M	$4M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Eesee ESE	$0.008567	-2.33	$3.99M	$0.008785	$0.008404	$1.03M	$5.02M	$3.99M
2245	42-coin 42	$95,075 ₿0.67	1.31	$3.97M ₿28.48	$97,246 ₿0.68	$93,349 ₿0.56	$6.71 ₿0.03	$3.97M ₿28.48	$3.97M ₿28.48
2246	SingularityDAO SDAO	$0.04366 ₿0.000011	-0.48	$3.95M ₿1.04K	$0.04646 ₿0.000012	$0.04346 ₿0.000011	$76.82K ₿13.24	$4.37M ₿1.15K	$3.95M ₿1.04K
2247	Neighbourhoods NHT	$0.0004283 ₿0.0000000071	-0.62	$3.95M ₿65.78	$0.000432 ₿0.0000000071	$0.0003991 ₿0.0000000063	$51.31K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2248	DeRace ZERC	$0.03285 ₿0.0000043	-0.83	$3.94M ₿519.2	$0.03329 ₿0.0000045	$0.03262 ₿0.0000042	$54.18K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2249	SpaceCatch CATCH	$0.101 ₿0.000029	-2.87	$3.95M ₿0	$0.1104 ₿0.000030	$0.1004 ₿0.000028	$106.35K ₿9.36	$10.14M ₿2.92K	$3.95M ₿0
2250	Dogechain DC	$0.0000933 ₿0.000000011	0.29	$3.92M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$1.01M ₿38.95	$15.82M ₿2.01K	$3.92M ₿331.9
2253	Gui Inu GUI	$0.00000705 ₿0.00000000057	-0.11	$3.92M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000704 ₿0.00000000056	$65.59K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2255	Opus OPUS	$0.003909	-4.17	$3.91M	$0.004314	$0.003787	$770.66K	$3.91M	$3.91M
2256	Kolin KOLIN	$0.003932	3.59	$3.91M	$0.004295	$0.00373	$69.44K	$3.91M	$3.91M
2257	Cortensor COR	$0.007733	2.39	$3.91M	$0.008214	$0.00753	$8.29K	$7.73M	$3.91M
2258	Increment Staked FLOW STFLOW	$0.4987 ₿0.000019	-1.15	$3.86M ₿150.94	$0.5298 ₿0.000020	$0.4985 ₿0.000019	$16.36K ₿0.58	$3.86M ₿150.94	$3.86M ₿150.94
2261	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2262	Rai Reflex Index RAI	$3.06 ₿0.000041	0.21	$3.88M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$79.48K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2263	LushAI LUSH	$0.0006427 ₿0.000000043	-2.57	$3.88M ₿0	$0.0006847 ₿0.000000043	$0.0006398 ₿0.000000034	$1.88K ₿1.56	$12.63M ₿867.66	$3.88M ₿0
2264	Cream CREAM	$1.68 ₿0.00069	-6.06	$3.89M ₿530.76	$1.86 ₿0.00070	$1.67 ₿0.00053	$265.51K ₿588.78	$4.91M ₿6.23K	$3.89M ₿530.76
2265	Waffles WAFFLES	$0.003896	-5.51	$3.88M	$0.004199	$0.003877	$201.29K	$3.88M	$3.88M
2266	DeBox BOX	$0.01354	0.96	$3.87M	$0.01431	$0.01317	$317.82K	$13.54M	$3.87M
2267	Netvrk NETVR	$0.03868 ₿0.0000027	-1.38	$3.87M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$246.35K ₿2.49	$3.87M ₿274.49	$3.87M ₿175.9
2268	Nya NYA	$0.000000105	-1.75	$3.86M	$0.0000001117	$0.0000001047	$14.44K	$3.87M	$3.86M
2270	ApeScreener APES	$0.03846	-5.34	$3.85M	$0.04236	$0.03834	$5.73K	$3.85M	$3.85M
2271	MSTR2100 MSTR	$0.1855	-5.53	$3.83M	$0.1974	$0.1856	$812.61K	$3.83M	$3.83M
2272	Metamars MARS	$0.3904	-2.74	$3.83M	$0.4013	$0.3901	$1.39M	$101.5M	$3.83M
2273	OSMI OSMI	$0.01705	-2.00	$3.83M	$0.01764	$0.01705	$107.76K	$4.45M	$3.83M
2276	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.04	$3.8M ₿25.67	$1.19 ₿0.000016	$1.19 ₿0.000015	$101.08K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2277	LogX Network LOGX	$0.01701	1.78	$3.8M	$0.01749	$0.01672	$2.78M	$17.02M	$3.8M
2278	Panther Protocol ZKP	$0.0113 ₿0.00000042	-1.04	$3.8M ₿142.24	$0.01156 ₿0.00000043	$0.0113 ₿0.00000041	$171.74K ₿5.8	$3.8M ₿142.24	$3.8M ₿142.24
2280	Wrapped AyeAyeCoin WAAC	$0.6324	0.24	$3.79M	$0.6716	$0.6287	$7.92K	$3.79M	$3.79M
2281	FlowX Finance FLX	$0.5895 ₿0.000016	5.90	$3.8M ₿19.2	$0.6185 ₿0.000018	$0.5512 ₿0.000016	$19.15K ₿0.45	$5.9M ₿168.7	$3.8M ₿19.2
2282	Roko Network ROKO	$0.00001821 ₿0.00000000097	-12.24	$3.79M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001675 ₿0.00000000084	$51.33K ₿2.5	$6.73M ₿360.08	$3.79M ₿191.75
2283	Mint Club MINT	$0.000003289 ₿0.000000000095	-2.70	$3.78M ₿109.87	$0.000003409 ₿0.00000000010	$0.000003289 ₿0.000000000093	$26.79 ₿2.13	$3.78M ₿109.87	$3.78M ₿109.87
2284	Pundu PUNDU	$0.003804	-0.46	$3.78M	$0.004041	$0.003798	$1.26M	$3.78M	$3.78M
2285	Rejuve.AI RJV	$0.007086 ₿0.00000049	-1.20	$3.8M ₿266.12	$0.007513 ₿0.00000053	$0.007044 ₿0.00000049	$375.86K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2286	L2 Standard Bridged WETH (Mode) WETH	$2,391.72	-3.50	$3.78M	$2,582.76	$2,381.57	$527.39K	$3.78M	$3.78M
2287	Rain Coin RAIN	$3.72 ₿0.00014	-7.08	$3.77M ₿142.92	$4.01 ₿0.00015	$3.59 ₿0.00014	$28.91K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2289	CumRocket CUMMIES	$0.00285 ₿0.00000015	0.07	$3.76M ₿202.84	$0.002924 ₿0.00000016	$0.002836 ₿0.00000015	$732.17K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2291	Edgevana Staked SOL EDGESOL	$201.04 ₿0.0026	0.76	$3.74M ₿0	$212.53 ₿0.0028	$198.32 ₿0.0026	$1.97K ₿0	$3.74M ₿0.29	$3.74M ₿0
2292	iBTC Network IBTC	$104,887	2.51	$3.73M	$106,284	$102,188	$5.49	$3.73M	$3.73M
2293	Utility Web3Shot UW3S	$0.1502 ₿0.0000025	-0.40	$3.71M ₿63.62	$0.1519 ₿0.0000026	$0.149 ₿0.0000024	$3.8K ₿0.04	$1.5B ₿25.75K	$3.71M ₿63.62
2295	라디움 VAL	$0.6927 ₿0.000032	1.84	$3.7M ₿162.83	$0.7007 ₿0.000032	$0.666 ₿0.000031	$57.64K ₿2.98	$6.23M ₿288.92	$3.7M ₿162.83
2296	Arsenal Fan Token AFC	$0.4855 ₿0.000031	-1.22	$3.7M ₿307.58	$0.495 ₿0.000031	$0.485 ₿0.000028	$232.28K ₿80.23	$19.41M ₿1.26K	$3.7M ₿307.58
2297	Skibidi Toilet SKBDI	$0.04922	3.90	$3.69M	$0.05478	$0.04597	$516.66K	$3.69M	$3.69M
2299	Chainge Finance XCHNG	$0.007409 ₿0.0000033	-5.09	$3.66M ₿1.67K	$0.007824 ₿0.0000034	$0.007078 ₿0.0000033	$36.02K ₿63.47	$8.89M ₿4.05K	$3.66M ₿1.67K
2301	Sabai Protocol SABAI	$0.00715 ₿0.00000028	0.41	$3.63M ₿9.4	$0.00723 ₿0.00000030	$0.007097 ₿0.00000028	$563.62K ₿1.95	$18.95M ₿764.11	$3.63M ₿9.4
2303	Loki Network OXEN	$0.05158 ₿0.0000022	0.56	$3.63M ₿154.56	$0.05158 ₿0.0000023	$0.05129 ₿0.0000020	$63.63 ₿0.13	$3.63M	$3.63M ₿154.56
2304	Eliza ELIZA	$0.003627	2.88	$3.63M	$0.003906	$0.003458	$2M	$3.63M	$3.63M
2305	POOH POOH	$0.000000008646 ₿0.00000000000047	-5.22	$3.64M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.00000000861 ₿0.00000000000045	$1.36M ₿26.13	$3.64M ₿199.37	$3.64M ₿199.37
2306	NORMIE NORMIE	$0.003712 ₿0.0000013	4.11	$3.62M ₿1.35K	$0.00404 ₿0.0000017	$0.003517 ₿0.0000013	$43.65K ₿173.14	$3.62M ₿1.35K	$3.62M ₿1.35K
2307	Synk SYNK	$0.03613	9.49	$3.61M	$0.03847	$0.03268	$53.14K	$3.61M	$3.61M
2309	Ethereum Push Notification Service PUSH	$0.04036 ₿0.0000039	2.33	$3.6M ₿237.24	$0.04121 ₿0.0000041	$0.03945 ₿0.0000038	$717.61K ₿17	$3.99M ₿393	$3.6M ₿237.24
2310	ICB Network ICBX	$0.000452	2.52	$3.62M	$0.0004593	$0.0004409	$356.24K	$45.21M	$3.62M
2311	Wrapped QOM WQOM	$0.00000002868	-4.67	$3.6M	$0.00000003103	$0.00000002849	$19.51K	$17.21M	$3.6M
2313	Celsius Network CEL	$0.1002 ₿0.0000029	4.18	$3.58M ₿1.26K	$0.1033 ₿0.0000032	$0.09613 ₿0.0000029	$154.63K ₿19.3	$3.58M ₿2.06K	$3.58M ₿1.26K
2314	PinGo PINGO	$0.0558	-1.43	$3.59M	$0.0567	$0.05323	$49.9K	$55.81M	$3.59M
2315	IMPT IMPT	$0.002977 ₿0.000000060	-4.59	$3.58M ₿72.04	$0.003219 ₿0.000000061	$0.002957 ₿0.000000060	$518.01K ₿1.99	$4.89M ₿130.64	$3.58M ₿72.04
2316	Osmosis allSOL SOL	$165.67	0.36	$3.58M	$175.94	$164.77	$77.72K	$3.58M	$3.58M
2318	Fact0rn FACT	$3.42 ₿0.00064	-2.68	$3.57M ₿0	$3.56 ₿0.00067	$3.44 ₿0.00052	$15.01K ₿6.01	$3.57M ₿122.11	$3.57M ₿0
2319	넥서스 NXS	$0.04462 ₿0.00000046	30.97	$3.57M ₿36.6	$0.04462 ₿0.00000046	$0.01991 ₿0.00000042	$0.99 ₿0.01	$3.57M ₿36.6	$3.57M ₿36.6
2320	Africarare UBU	$0.01739 ₿0.00000088	-0.12	$3.56M ₿37.84	$0.01754 ₿0.00000088	$0.01738 ₿0.00000082	$97.04K ₿2.53	$17.39M ₿881.7	$3.56M ₿37.84
2321	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.11K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2323	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.75	$3.54M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$568.91K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2324	Byte BYTE	$0.00000366 ₿0.00000000031	-4.56	$3.53M ₿306.89	$0.00000389 ₿0.00000000034	$0.000003409 ₿0.00000000031	$65.89K ₿5.06	$3.53M ₿306.89	$3.53M ₿306.89
2325	Glo Dollar USDGLO	$0.9933 ₿0.000014	-0.71	$3.53M ₿37.25	$1.01 ₿0.000014	$0.9935 ₿0.000014	$28.53K ₿0.36	$3.53M ₿37.25	$3.53M ₿37.25
2329	U Coin U	$0.01407	-0.71	$3.52M	$0.01428	$0.01403	$233.45K	$3.52M	$3.52M
2330	Velvet Unicorn by Virtuals VU	$0.003538	16.39	$3.52M	$0.003829	$0.002998	$16.47K	$3.52M	$3.52M
2332	Morpheus Network MNW	$0.09366 ₿0.000015	-3.14	$3.51M ₿565.85	$0.1064 ₿0.000015	$0.0935 ₿0.000014	$32.93K ₿2.05	$4.49M ₿722.35	$3.51M ₿565.85
2333	Unibot UNIBOT	$3.5 ₿0.00026	-1.78	$3.5M ₿264.07	$3.65 ₿0.00028	$3.49 ₿0.00025	$135.43K ₿45.94	$3.5M ₿264.07	$3.5M ₿264.07
2334	ichi.farm ICHI	$0.3775 ₿0.000037	-0.63	$3.5M ₿312.83	$0.3948 ₿0.000038	$0.3751 ₿0.000037	$7.28K ₿17.79	$3.78M ₿376.26	$3.5M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.49M	$1.09	$1.09	$66.44K	$3.49M	$3.49M
2337	QVRS QVRS	$0.05827	-18.38	$3.5M	$0.07139	$0.05737	$56.05	$5.83M	$3.5M
2338	BobaCat PSPS	$0.006041 ₿0.00000064	-10.77	$3.49M ₿369.26	$0.006961 ₿0.00000071	$0.006018 ₿0.00000057	$276.44K ₿15.6	$3.49M ₿369.26	$3.49M ₿369.26
2339	SavePlanetEarth SPE	$0.005907 ₿0.00000013	-4.00	$3.48M ₿80.62	$0.006406	$0.005884	$19.28K ₿0.87	$3.48M ₿80.62	$3.48M ₿80.62
2340	Klima DAO KLIMA	$0.1833 ₿0.000041	0.41	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$50.92K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2341	Digits DAO DIGITS	$0.00438 ₿0.00000011	0.02	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2342	Koinos KOIN	$0.04175 ₿0.000011	-1.35	$3.46M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$10.42K ₿1.97	$3.46M ₿468.65	$3.46M ₿468.65
2343	Feisty Doge NFT NFD	$0.00006171 ₿0.0000000046	-0.93	$3.46M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006137 ₿0.0000000046	$912.95 ₿7.34	$6.17M ₿468.1	$3.46M ₿262.3
2344	LEO LEO	$0.0003637 ₿0.000000022	2.56	$3.46M ₿215.45	$0.0003699 ₿0.000000025	$0.0003537 ₿0.000000022	$69.22K ₿3.18	$3.64M ₿226.78	$3.46M ₿215.45
2345	Agave Token AGVE	$34.51 ₿0.00076	-1.94	$3.45M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$546.86 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2346	Veno USD VUSD	$0.9977	0.10	$3.45M	$1	$0.9876	$44.84K	$3.45M	$3.45M
2347	바이텀 BTM	$0.001917 ₿0.00000016	2.90	$3.44M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$24.9K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2350	Tensorium TNSR	$0.003467	10.33	$3.47M	$0.003892	$0.003142	$44.61K	$3.47M	$3.47M
2351	Ref Finance REF	$0.09013 ₿0.0000065	0.01	$3.43M ₿212.68	$0.09505 ₿0.0000071	$0.08903 ₿0.0000064	$110.16K ₿0.23	$9.01M ₿657.61	$3.43M ₿212.68
2352	MINATIVERSE MNTC	$0.6259 ₿0.000036	8.31	$3.43M ₿228.94	$0.6286 ₿0.000038	$0.5744 ₿0.000033	$383.82K ₿16.04	$6.48M ₿406.8	$3.43M ₿228.94
2353	Vtrading VTRADING	$0.003425	-3.95	$3.43M	$0.003568	$0.003423	$25.2K	$3.43M	$3.43M
2354	Turbos Finance TURBOS	$0.001828 ₿0.000000059	0.89	$3.41M ₿97.3	$0.00195 ₿0.000000062	$0.00179 ₿0.000000059	$171.75K ₿11.29	$6.77M ₿221.51	$3.41M ₿97.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}