19 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3294	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3296	00 Token 00	$0.007206 ₿0.0000018	-1.32	$1.68M ₿418.51	$0.007424 ₿0.0000022	$0.006866 ₿0.0000014	$83.5K ₿115.6	$7.21M ₿1.8K	$1.68M ₿418.51
3299	Happy Cat HAPPY	$0.0005021	-2.91	$1.67M	$0.0005337	$0.0004979	$803.02K	$1.67M	$1.67M
3301	Doge Eat Doge OMNOM	$0.000000005378 ₿0.0000000000029	3.89	$1.67M ₿934.22	$0.000000005713 ₿0.0000000000033	$0.000000005054 ₿0.0000000000029	$55.91K ₿30.55	$5.38M ₿3.01K	$1.67M ₿934.22
3305	Slam Token SLAM	$0.09097 ₿0.0000043	-0.59	$1.67M ₿43.82	$0.0923	$0.09084	$3.41 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3309	NPC On Solana NPCS	$0.001668	1.52	$1.66M	$0.001751	$0.001642	$76.89K	$1.66M	$1.66M
3311	Amocucinare AMORE	$0.001763	2.02	$1.66M	$0.001774	$0.001697	$9.28K	$1.73M	$1.66M
3312	Penumbra UM	$0.04604	-30.95	$1.66M	$0.06668	$0.04599	$7.71K	$4.61M	$1.66M
3313	블랙코인 BLK	$0.02598 ₿0.00000032	2.25	$1.66M ₿20.62	$0.02598 ₿0.00000032	$0.02541 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3315	Stable STABLE	$1.66 ₿0.00010	0.48	$1.66M ₿0	$1.73 ₿0.00010	$1.65 ₿0.000095	$31.36 ₿0.06	$1.66M	$1.66M ₿0
3317	ADAMANT Messenger ADM	$0.0145 ₿0.00000044	0.80	$1.65M ₿50.38	$0.01459 ₿0.00000044	$0.01437 ₿0.00000043	$56.06K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
3318	Waffles WAFFLES	$0.001654	9.01	$1.65M	$0.001707	$0.001517	$46.71K	$1.65M	$1.65M
3319	Rubidium RBD	$0.03545 ₿0.00000064	1.90	$1.65M ₿29.92	$0.03667 ₿0.00000064	$0.02853 ₿0.00000052	$6.27K ₿0.4	$35.45M ₿643	$1.65M ₿29.92
3320	Stride Staked Osmo STOSMO	$0.1344 ₿0.000022	2.21	$1.65M ₿453.11	$0.1364 ₿0.000023	$0.1314 ₿0.000022	$35.22K ₿0.69	$1.65M ₿453.11	$1.65M ₿453.11
3321	Real Smurf Cat SMURFCAT	$0.00001648 ₿0.0000000011	1.10	$1.65M ₿117.27	$0.00001766 ₿0.0000000012	$0.00001631 ₿0.0000000011	$104.21K ₿7.73	$1.65M ₿117.27	$1.65M ₿117.27
3322	ARC ARC	$0.001599 ₿0.0000010	-0.87	$1.65M ₿986.01	$0.00169 ₿0.0000011	$0.001579 ₿0.0000010	$50.57K ₿8.27	$1.65M ₿1.07K	$1.65M ₿986.01
3323	어비스 ABYSS	$0.007184 ₿0.00000016	12.78	$1.65M ₿38.03	$0.007346 ₿0.00000016	$0.00637 ₿0.00000015	$64.08K ₿0.02	$3.65M ₿84.44	$1.65M ₿38.03
3328	Smoking Chicken Fish SCF	$0.001634	-6.65	$1.64M	$0.001862	$0.001634	$116.44K	$1.64M	$1.64M
3330	Boop BOOP	$0.00001641 ₿0.0000000060	10.84	$1.63M ₿0	$0.00001671 ₿0.0000000060	$0.00001481 ₿0.0000000038	$14.6K ₿31.66	$1.63M ₿609.01	$1.63M ₿0
3331	Credefi CREDI	$0.002179 ₿0.00000056	8.16	$1.63M ₿419.47	$0.002183 ₿0.00000065	$0.001968 ₿0.00000055	$101.67K ₿8.73	$2.07M ₿531.54	$1.63M ₿419.47
3333	GHOST by McAfee GHOST	$0.05774 ₿0.0000012	17.06	$1.63M ₿31.13	$0.05843 ₿0.0000013	$0.04598 ₿0.0000012	$2.99K ₿0.06	$1.63M ₿31.13	$1.63M ₿31.13
3339	Chain-key Bridged USDC (ICP) CKUSDC	$0.9971	-0.50	$1.62M	$1.03	$0.8489	$879.33K	$1.62M	$1.62M
3341	Party PARTY	$0.0007894	1.73	$1.62M	$0.0007896	$0.0007659	$1.5	$1.62M	$1.62M
3342	Zulu Network ZULU	$0.01116	-2.11	$1.62M	$0.01277	$0.01102	$10.52K	$11.19M	$1.62M
3345	Darwinia Network Native Token RING	$0.0009501 ₿0.000000072	2.85	$1.61M ₿129.65	$0.0009521 ₿0.000000075	$0.0009237 ₿0.000000071	$19.53K ₿5.69	$2M ₿174.83	$1.61M ₿129.65
3348	HahaYes RIZO	$0.000003809	3.85	$1.61M	$0.00000396	$0.00000367	$88.55K	$1.61M	$1.61M
3350	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-3.50	$1.61M ₿105.92	$1.23 ₿0.000080	$1.17 ₿0.000077	$22.24 ₿0.01	$2.47M ₿163.27	$1.61M ₿105.92
3352	코체인 GO	$0.001074 ₿0.000000089	-22.55	$1.61M ₿112.62	$0.001442 ₿0.000000089	$0.001057 ₿0.000000076	$11.27K ₿0.82	$1.61M	$1.61M ₿112.62
3356	Wonderman Nation WNDR	$0.03432 ₿0.00000047	-0.01*	$1.6M ₿18.51	$0.03526 ₿0.00000047	$0.03425 ₿0.00000045	$10.5K ₿0.18	$17.16M ₿235.42	$1.6M ₿18.51
3357	Amepay AME	$0.0016 ₿0.000000035	7.11	$1.6M ₿35.52	$0.00171 ₿0.000000041	$0.001492 ₿0.000000035	$56.64K ₿0.84	$1.6M ₿35.52	$1.6M ₿35.52
3360	Neurai XNA	$0.0001002 ₿0.000000037	-2.08	$1.6M ₿456	$0.0001043 ₿0.000000040	$0.00009984 ₿0.000000037	$32.81K ₿8.9	$1.6M ₿456	$1.6M ₿456
3361	Veno ETH VETH	$3,388.8	2.75	$1.6M	$3,457.43	$3,298.26	$17.93K	$1.6M	$1.6M
3364	Silk SILK	$1.41 ₿0.000016	0.33	$1.59M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$266.79K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3367	Witch Token WITCH	$0.04118 ₿0.0000043	7.09	$1.59M ₿116.31	$0.04209 ₿0.0000043	$0.037 ₿0.0000038	$13.55K ₿4.13	$4.12M ₿430.77	$1.59M ₿116.31
3369	TPRO Network TPRO	$0.001389 ₿0.00000030	10.81	$1.58M ₿363.4	$0.001426 ₿0.00000035	$0.001254 ₿0.00000031	$59.48K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
3371	Gridcoin GRC	$0.003212 ₿0.000000099	6.24	$1.58M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$164.93 ₿0	$1.63M	$1.58M ₿45.83
3372	Exactly Protocol EXA	$0.3827 ₿0.000020	6.63	$1.58M ₿4.27	$0.4065 ₿0.000020	$0.3589 ₿0.000019	$4.17K ₿0.05	$3.83M ₿203.69	$1.58M ₿4.27
3373	Moonsama SAMA	$0.002116 ₿0.00000025	1.57	$1.58M ₿135.53	$0.002518 ₿0.00000025	$0.002083 ₿0.00000022	$56.15K ₿1.36	$2.12M ₿251.16	$1.58M ₿135.53
3375	MAGA Hat MAGA	$0.000003829	1.69	$1.58M	$0.00000395	$0.000003759	$477.47K	$1.59M	$1.58M
3376	daCat DACAT	$0.000000003914 ₿0.000000000000091	1.96	$1.58M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003838 ₿0.000000000000084	$617.98 ₿0.52	$1.58M ₿36.91	$1.58M ₿36.91
3377	ChompCoin CHOMP	$0.01679	8.65	$1.57M	$0.01744	$0.01545	$6.69K	$1.57M	$1.57M
3378	Wrapped MistCoin WMC	$3.07 ₿0.00036	4.05	$1.57M ₿0	$3.15 ₿0.00047	$2.95 ₿0.00035	$4.67K ₿8.65	$1.83M ₿80.86	$1.57M ₿0
3379	PlayDapp PDA	$0.002477 ₿0.0000017	3.50	$1.57M ₿1.04K	$0.002592 ₿0.0000018	$0.002388 ₿0.0000017	$134.8K ₿84.32	$1.73M ₿1.24K	$1.57M ₿1.04K
3380	Meta MTA	$0.0314 ₿0.00000079	1.31	$1.57M ₿39.59	$0.03244 ₿0.00000090	$0.031 ₿0.00000072	$498.61 ₿1.47	$2.66M ₿73.74	$1.57M ₿39.59
3382	Arcas ARCAS	$0.02253 ₿0.0000030	-0.71	$1.57M ₿303.68	$0.02324 ₿0.0000030	$0.02238 ₿0.0000029	$1.54K ₿0.62	$2.24M ₿303.68	$1.57M ₿303.68
3383	Warthog WART	$0.152 ₿0.000011	7.03	$1.56M ₿0	$0.1544 ₿0.000012	$0.1408 ₿0.000010	$15.86K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3385	Didi Bam Bam DDBAM	$0.07438	3.07	$1.56M	$0.07631	$0.07216	$3.42K	$1.56M	$1.56M
3389	Factor FACT	$1.4 ₿0.00064	6.11	$1.56M ₿0	$1.68 ₿0.00067	$1.29 ₿0.00052	$16.99K ₿6.01	$1.56M ₿122.11	$1.56M ₿0
3390	Bad Idea AI BAD	$0.000000002288 ₿0.00000000000052	3.13	$1.55M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002218 ₿0.00000000000052	$503.25K ₿26.04	$1.88M ₿436.72	$1.55M ₿288.21
3391	Ethereum Push Notification Service PUSH	$0.01723 ₿0.0000039	-14.58	$1.55M ₿237.24	$0.02034 ₿0.0000041	$0.01716 ₿0.0000038	$304.49K ₿17	$1.72M ₿393	$1.55M ₿237.24
3393	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9839 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3395	Multibit MUBI	$0.001635 ₿0.0000021	3.24	$1.55M ₿2.02K	$0.001668 ₿0.0000023	$0.001581 ₿0.0000019	$437.82K ₿456.09	$1.63M ₿2.13K	$1.55M ₿2.02K
3396	TEH EPIK DUCK EPIK	$0.001846 ₿0.00000018	1.38	$1.55M ₿0	$0.001885 ₿0.00000022	$0.001807 ₿0.00000014	$136.52K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3399	Shark Cat SC	$0.001564 ₿0.0000012	7.17	$1.55M ₿0	$0.001685 ₿0.0000014	$0.001459 ₿0.0000010	$749.51K ₿158.64	$1.55M ₿1.27K	$1.55M ₿0
3400	FlowX Finance FLX	$0.2328 ₿0.000016	-1.78	$1.55M ₿19.2	$0.2397 ₿0.000018	$0.2314 ₿0.000016	$2.72K ₿0.45	$2.33M ₿168.7	$1.55M ₿19.2
3401	GIZMO GIZMO	$0.001541	-4.89	$1.54M	$0.001633	$0.001526	$6.26K	$1.54M	$1.54M
3402	aixCB by Virtuals AIXCB	$0.001551	-1.90	$1.54M	$0.001732	$0.001537	$13.39K	$1.54M	$1.54M
3403	RWA Inc. RWA	$0.00443	0.87	$1.54M	$0.004571	$0.004332	$173.56K	$4.36M	$1.54M
3405	0xBitcoin 0XBTC	$0.142 ₿0.0000010	2.22	$1.53M ₿11.41	$0.1472 ₿0.0000010	$0.1389 ₿0.00000094	$1.44K ₿0	$2.97M ₿22.11	$1.53M ₿11.41
3406	UpRock UPT	$0.006718	0.57	$1.53M	$0.006848	$0.00668	$531.04K	$6.66M	$1.53M
3407	VitaRNA VITARNA	$0.6711	-0.16	$1.53M	$0.7172	$0.6574	$999.98	$3.35M	$1.53M
3411	Azuro Protocol AZUR	$0.006384	3.19	$1.53M	$0.006395	$0.006172	$138.65K	$6.37M	$1.53M
3412	Ispolink ISP	$0.0001655 ₿0.000000050	9.95	$1.53M ₿151.61	$0.0001766 ₿0.000000051	$0.0001501 ₿0.000000049	$134.66K ₿7.3	$1.61M ₿504	$1.53M ₿151.61
3414	Shutter SHU	$0.004029 ₿0.0000016	-13.09	$1.53M ₿126.08	$0.004668 ₿0.0000019	$0.004009 ₿0.0000013	$59.94K ₿14.35	$4.03M ₿1.67K	$1.53M ₿126.08
3415	LEOX LEOX	$0.03 ₿0.000017	2.66	$1.53M ₿438.32	$0.03111 ₿0.000018	$0.02914 ₿0.000017	$58.23K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3416	higher HIGHER	$0.001525 ₿0.0000010	-0.21	$1.52M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$173.39K ₿29.59	$1.52M ₿1.05K	$1.52M ₿1.05K
3417	Dotcom Y2K	$0.00152	0.13	$1.52M	$0.001788	$0.001495	$46.29K	$1.52M	$1.52M
3419	CyberDEX CYDX	$0.004532	-3.27	$1.52M	$0.004774	$0.004513	$5.93K	$7.25M	$1.52M
3423	Reploy RAI	$0.151	3.57	$1.51M	$0.1517	$0.1433	$330.16K	$1.51M	$1.51M
3425	Iron Bank EURO IBEUR	$0.5034 ₿0.000015	2.37	$1.51M ₿235.82	$0.5078 ₿0.000015	$0.4917 ₿0.000015	$2.02K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3426	Snake SNK	$0.01807	0	$1.51M	$0	$0	$3.56	$1.51M	$1.51M
3429	DOLA Borrowing Right DBR	$0.06181 ₿0.0000024	-0.95	$1.5M ₿19.39	$0.06245 ₿0.0000024	$0.06149 ₿0.0000023	$31.82K ₿0.13	$2.49M ₿62.97	$1.5M ₿19.39
3431	ScPrime SCP	$0.02673 ₿0.0000025	6.13	$1.5M ₿137.29	$0.02707 ₿0.0000025	$0.02504 ₿0.0000023	$2.57K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3433	Ternoa CAPS	$0.0008212 ₿0.00000035	0.76	$1.5M ₿535.48	$0.0008819 ₿0.00000036	$0.0008141 ₿0.00000033	$20.47K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3436	PirateCash PIRATE	$0.02228 ₿0.00000036	3.37	$1.5M ₿20.99	$0.02223 ₿0.00000036	$0.02148 ₿0.00000035	$990.99K ₿0.13	$2.34M ₿38.45	$1.5M ₿20.99
3438	ISKRA Token ISK	$0.002775 ₿0.0000036	-1.50	$1.49M ₿513.66	$0.002826 ₿0.0000036	$0.002753 ₿0.0000034	$11.03K ₿1.86	$2.77M ₿3.64K	$1.49M ₿513.66
3440	Serenity SERSH	$0.03468 ₿0.0000090	2.61	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03379 ₿0.0000085	$17.75K ₿105.58	$3.44M ₿899.69	$1.49M ₿39.65
3442	Keep3rV1 KP3R	$3.13 ₿0.0014	-0.71	$1.49M ₿763.75	$3.27 ₿0.0015	$3.05 ₿0.0013	$99.74K ₿482.94	$1.49M ₿763.75	$1.49M ₿763.75
3444	Shoggoth SHOGGOTH	$0.001482	-3.53	$1.48M	$0.00185	$0.001461	$571.74K	$1.48M	$1.48M
3453	XNET Mobile XNET	$0.01066	-11.87	$1.46M	$0.0122	$0.005722	$162.77K	$13.91M	$1.46M
3454	XAYA WCHI	$0.02541 ₿0.0000011	3.06	$1.46M ₿65.79	$0.02598 ₿0.0000011	$0.02464 ₿0.0000011	$132.67 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3456	Alchemist MIST	$0.5727 ₿0.000016	2.83	$1.46M ₿36.57	$0.5838 ₿0.000016	$0.5569 ₿0.000016	$2.03K ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
3459	StellaSwap STELLA	$0.01265 ₿0.00000098	4.65	$1.45M ₿40.2	$0.01289 ₿0.0000010	$0.01208 ₿0.00000098	$5.09K ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3460	Kekistan KEK	$0.00000345	2.48	$1.45M	$0.000003509	$0.000003009	$77.78K	$1.45M	$1.45M
3462	MagicCraft MCRT	$0.0002879 ₿0.000000032	1.07	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002841 ₿0.000000032	$215.31K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3465	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	0.43	$1.45M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$4.43K ₿0.74	$1.71M ₿87.86	$1.45M ₿71.84
3466	WOZX WOZX	$0.002336 ₿0.00000010	0.17	$1.45M ₿64.05	$0.002459 ₿0.00000010	$0.002288 ₿0.000000098	$46.7 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3467	Andy ANDY	$0.001443 ₿0.00000035	7.68	$1.44M ₿0	$0.001476 ₿0.00000040	$0.00134 ₿0.00000017	$4.32K ₿36.67	$1.44M ₿340.48	$1.44M ₿0
3469	LOULOU LOULOU	$0.001443	1.34	$1.44M	$0.001519	$0.001424	$10.89K	$1.44M	$1.44M
3472	AgriDex AGRI	$0.004286	-1.30	$1.44M	$0.004479	$0.004264	$29.53K	$4.28M	$1.44M
3474	Okayeg OKAYEG	$0.000003419	21.16	$1.44M	$0.00000349	$0.00000283	$52.91K	$1.44M	$1.44M
3475	Billy BILLY	$0.001461	-0.24	$1.44M	$0.001556	$0.001453	$248.88K	$1.44M	$1.44M
3476	Tidecoin TDC	$0.07683	1.99	$1.43M	$0.07781	$0.07488	$85.72	$1.43M	$1.43M
3479	Waterfall WATER	$0.000257	-20.11	$1.43M	$0.0003639	$0.0002099	$12.26K	$6.68M	$1.43M
3480	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009589 ₿0.0000000038	$40.69K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3481	360noscope420blazeit MLG	$0.001433	5.14	$1.43M	$0.001439	$0.00136	$220.07K	$1.43M	$1.43M
3483	BitCore BTX	$0.072 ₿0.0000010	4.15	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.06913 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3485	Rubic RBC	$0.006872 ₿0.00000050	3.55	$1.42M ₿50.62	$0.007054 ₿0.00000051	$0.006636 ₿0.00000047	$127.29K ₿3.79	$1.42M ₿50.62	$1.42M ₿50.62
3486	Regen REGEN	$0.00956 ₿0.0000010	4.03	$1.42M ₿161.13	$0.009596 ₿0.0000011	$0.009111 ₿0.0000010	$600.42 ₿0.1	$1.42M ₿161.13	$1.42M ₿161.13
3489	OSCAR OSCAR	$0.001585	0.94	$1.41M	$0.001663	$0.001488	$118.19K	$1.41M	$1.41M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}