19 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2122	Tottenham Hotspur FC Fan Token SPURS	$0.5097 ₿0.000052	0.79	$3.47M ₿0	$0.5166 ₿0.000052	$0.5019 ₿0.000049	$546.94K ₿15.27	$20.39M ₿2.09K	$3.47M ₿0
2123	AVINOC AVINOC	$0.02075 ₿0.0000015	14.15	$3.47M ₿264.92	$0.0208 ₿0.0000015	$0.01766 ₿0.0000014	$1.68K ₿0.85	$20.76M ₿1.59K	$3.47M ₿264.92
2124	BIDZ Coin BIDZ	$0.001169 ₿0.00000020	1.86	$3.45M ₿204.53	$0.001194 ₿0.00000023	$0.001132 ₿0.00000019	$10.57K ₿1.16	$16.2M ₿2.85K	$3.45M ₿204.53
2126	VNX EURO VEUR	$1.09 ₿0.000015	-0.88	$3.45M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$280.41K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2127	Landshare Token LAND	$0.607 ₿0.000063	-0.60	$3.44M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$163.56K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2128	AlphBanX ABX	$0.03979	3.10	$3.43M	$0.04008	$0.0383	$62.74K	$3.98M	$3.43M
2131	DexKit KIT	$0.3429 ₿0.0000055	75.39	$3.43M ₿16.71	$0.3503 ₿0.0000063	$0.1914 ₿0.0000054	$506.62 ₿0.59	$3.43M ₿55.69	$3.43M ₿16.71
2132	Humanode HMND	$0.03417 ₿0.0000038	2.95	$3.43M ₿175.75	$0.03547 ₿0.0000039	$0.03306 ₿0.0000037	$466.56K ₿7.47	$13.68M ₿1.55K	$3.43M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Zephyr Protocol ZEPH	$0.5841 ₿0.00020	-4.08	$3.43M ₿728.8	$0.6934 ₿0.00022	$0.5718 ₿0.00020	$103.34K ₿13.01	$3.43M ₿728.8	$3.43M ₿728.8
2134	Optim Finance O	$0.1951	-0.03	$3.43M	$0.1964	$0.1949	$9.11K	$4.88M	$3.43M
2135	PiP PIP	$4.36	6.70	$3.43M	$4.45	$4.02	$112.82K	$3.43M	$3.43M
2136	Poolz Finance POOLX	$0.6655 ₿0.000081	2.56	$3.41M ₿399.74	$0.6664 ₿0.000081	$0.6484 ₿0.000075	$352.93K ₿17.19	$3.65M ₿447.56	$3.41M ₿399.74
2137	SwissCheese SWCH	$0.1875 ₿0.000011	6.39	$3.42M ₿211.92	$0.1906 ₿0.000011	$0.1757 ₿0.000010	$2.21M ₿8.94	$22.5M ₿1.39K	$3.42M ₿211.92
2140	MSTR2100 MSTR	$0.1648	-0.41	$3.41M	$0.1725	$0.1633	$167.85K	$3.41M	$3.41M
2141	Chainge Finance XCHNG	$0.006899 ₿0.0000033	7.79	$3.41M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$363.75K ₿63.47	$8.28M ₿4.05K	$3.41M ₿1.67K
2143	RWA Inc. RWA	$0.01354	-14.11	$3.4M	$0.016	$0.01329	$415.55K	$13.52M	$3.4M
2144	GAMEE GMEE	$0.002486 ₿0.00000026	2.17	$3.39M ₿177	$0.002498 ₿0.00000027	$0.002398 ₿0.00000026	$69.65K ₿11	$7.91M ₿840.1	$3.39M ₿177
2145	DappRadar RADAR	$0.002629 ₿0.00000012	-1.06	$3.39M ₿144.26	$0.002696 ₿0.00000013	$0.00263 ₿0.00000012	$216.78K ₿7.41	$26.3M ₿1.28K	$3.39M ₿144.26
2146	Alltoscan ATS	$0.05401	1.72	$3.39M	$0.05523	$0.05258	$76.67K	$5.4M	$3.39M
2147	Matrix AI Network MAN	$0.00737 ₿0.00000057	-4.81	$3.39M ₿258.2	$0.007986 ₿0.00000062	$0.007332 ₿0.00000057	$107.53K ₿2.62	$5.6M ₿433.59	$3.39M ₿258.2
2148	MagicCraft MCRT	$0.0006694 ₿0.000000032	-2.12	$3.38M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$259.14K ₿10.33	$4.83M ₿202.58	$3.38M ₿135.45
2149	eBTC EBTC	$83,672	1.08	$3.38M	$84,206	$80,809	$108.23	$3.38M	$3.38M
2150	Neutaro NTMPI	$0.02567 ₿0.00000055	-0.76	$3.37M ₿0	$0.02604 ₿0.00000058	$0.02545 ₿0.00000053	$86.75K ₿0.71	$10.28M ₿21.09	$3.37M ₿0
2151	Passage PASG	$0.002808 ₿0.00000068	-2.66	$3.37M ₿515.74	$0.002909 ₿0.00000068	$0.002785 ₿0.00000065	$9.08K ₿0.45	$3.74M ₿846.47	$3.37M ₿515.74
2152	ichi.farm ICHI	$0.363 ₿0.000037	-1.35	$3.36M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$1.61K ₿17.79	$3.63M ₿376.26	$3.36M ₿312.83
2153	Splinterlands SPS	$0.006857 ₿0.00000025	0.39	$3.36M ₿124.46	$0.006947 ₿0.00000025	$0.006783 ₿0.00000024	$80.28K ₿1.07	$9.11M ₿332.22	$3.36M ₿124.46
2154	Impermax IBEX	$0.04647 ₿0.00000052	1.59	$3.36M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$2.75 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2155	SocialGood SG	$0.1467 ₿0.00000036	4.38	$3.36M ₿8.7	$0.1478 ₿0.00000038	$0.1397 ₿0.00000035	$848.5K ₿0.42	$3.99M ₿9.98	$3.36M ₿8.7
2156	Neurobro BRO	$0.004198	-3.19	$3.35M	$0.004369	$0.003895	$12.67K	$4.17M	$3.35M
2157	Charles the Chad CHAD	$0.003347	4.16	$3.35M	$0.003392	$0.003142	$2.36K	$3.35M	$3.35M
2158	Napoli Fan Token NAP	$0.7739 ₿0.000044	0.06	$3.34M ₿95.25	$0.7902 ₿0.000048	$0.7708 ₿0.000040	$121.68K ₿98.82	$7.74M ₿445.15	$3.34M ₿95.25
2159	PLEARN PLN	$0.03695 ₿0.0000018	1.46	$3.34M ₿153.8	$0.03873 ₿0.0000019	$0.03642 ₿0.0000018	$330.74K ₿1.08	$12.71M ₿647.65	$3.34M ₿153.8
2160	Tsotchke TSOTCHKE	$0.003529	-6.37	$3.34M	$0.003852	$0.002973	$262.75K	$3.53M	$3.34M
2161	Prizm PZM	$0.000766 ₿0.000000010	-4.22	$3.34M ₿41.53	$0.0008239 ₿0.000000011	$0.0007658 ₿0.000000010	$209.77 ₿0.01	$4.6M ₿65.52	$3.34M ₿41.53
2162	Aladdin DAO ALD	$0.02228 ₿0.00000088	-2.13	$3.34M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$3.14K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2163	L2 Standard Bridged WETH (Mode) WETH	$1,809.99	0.16	$3.33M	$1,832.83	$1,770.95	$442.1K	$3.33M	$3.33M
2164	Ledger AI LEDGER	$0.001543	-6.69	$3.33M	$0.001663	$0.001477	$20.47K	$4.85M	$3.33M
2165	azit AZIT	$0.01073 ₿0.00000098	1.94	$3.31M ₿164.05	$0.0109 ₿0.0000010	$0.01046 ₿0.00000097	$271.96K ₿7.31	$5.37M ₿490.43	$3.31M ₿164.05
2166	mini MINI	$0.003775	7.63	$3.31M	$0.003849	$0.003308	$683.19K	$3.31M	$3.31M
2167	ZARP Stablecoin ZARP	$0.0529 ₿0.00000075	-0.48	$3.31M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$41.22K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2168	First Convicted RACCON FRED	$0.003309	1.99	$3.31M	$0.003402	$0.003111	$5.69M	$3.31M	$3.31M
2169	Ethereum Push Notification Service PUSH	$0.03656 ₿0.0000039	26.51	$3.3M ₿237.24	$0.04985 ₿0.0000041	$0.02854 ₿0.0000038	$1.88M ₿17	$3.66M ₿393	$3.3M ₿237.24
2170	WOM Token WOM	$0.01389 ₿0.00000051	-0.33	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01382 ₿0.00000050	$58.71K ₿2.56	$13.89M ₿512.4	$3.29M ₿96.33
2171	Storm Trade STORM	$0.01621	-5.25	$3.29M	$0.01715	$0.01617	$732.67K	$16.22M	$3.29M
2173	TOMI TOMI	$0.003005 ₿0.000010	16.25	$3.27M ₿1.22K	$0.003079 ₿0.000010	$0.002442 ₿0.0000099	$11.77M ₿267.23	$3.3M ₿1.47K	$3.27M ₿1.22K
2174	QVRS QVRS	$0.05467	-0.13	$3.28M	$0.05597	$0.05352	$341.32	$5.47M	$3.28M
2175	Altair AIR	$0.008321 ₿0.00000050	-2.03	$3.28M ₿197.5	$0.008507 ₿0.00000050	$0.008337 ₿0.00000048	$3.03K ₿0.27	$3.94M ₿237.39	$3.28M ₿197.5
2176	LiquidDriver LQDR	$0.3222 ₿0.000010	1.43	$3.28M ₿43.69	$0.3236 ₿0.000010	$0.3142 ₿0.000010	$4.3K ₿0.42	$3.28M	$3.28M ₿43.69
2178	Celsius Network CEL	$0.09168 ₿0.0000029	21.90	$3.28M ₿1.26K	$0.09379 ₿0.0000032	$0.07381 ₿0.0000029	$393.31K ₿19.3	$3.28M ₿2.06K	$3.28M ₿1.26K
2179	BOB Token BOB	$0.00000474 ₿0.00000000045	-0.46	$3.27M ₿314.15	$0.000004799 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.3M ₿40.13	$3.27M ₿314.15	$3.27M ₿314.15
2180	메이드세이프 EMAID	$0.1059 ₿0.0000099	-2.90	$3.27M ₿290.28	$0.1093 ₿0.0000099	$0.1056 ₿0.0000095	$2.15K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2181	라디움 VAL	$0.6138 ₿0.000032	-1.07	$3.27M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$21.65K ₿2.98	$5.53M ₿288.92	$3.27M ₿162.83
2182	POOH POOH	$0.000000007768 ₿0.00000000000047	-0.50	$3.26M ₿199.37	$0.000000007905 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.46M ₿26.13	$3.26M ₿199.37	$3.26M ₿199.37
2183	Celer Bridged WBTC (Conflux) WBTC	$83,745	1.07	$3.26M	$84,529	$81,675	$95.81K	$3.26M	$3.26M
2184	Luckycoin LKY	$0.1862	17.20	$3.26M	$0.1973	$0.1564	$205.14K	$3.27M	$3.26M
2186	Thruster THRUST	$0.02588	-4.39	$3.26M	$0.03015	$0.02573	$74.08K	$12.94M	$3.26M
2187	Fuse Network Token FUSE	$0.01066 ₿0.0000011	-0.86	$3.26M ₿301.61	$0.01181 ₿0.0000012	$0.01065 ₿0.0000011	$989.8K ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2189	Neighbourhoods NHT	$0.0003523 ₿0.0000000071	-4.66	$3.25M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$34.8K ₿0.37	$3.52M ₿71.34	$3.25M ₿65.78
2190	CumRocket CUMMIES	$0.002455 ₿0.00000015	2.45	$3.24M ₿202.84	$0.002458 ₿0.00000016	$0.00235 ₿0.00000015	$705.12K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2191	STIMA STIMA	$1.02 ₿0.000014	1.52	$3.24M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$63.11K ₿1.27	$32.4M ₿471.49	$3.24M ₿47.15
2193	Trabzonspor Fan Token TRA	$0.4932 ₿0.000019	0.02	$3.22M ₿146.57	$0.5027 ₿0.000019	$0.4894 ₿0.000018	$34.1K ₿36.02	$4.93M ₿193.34	$3.22M ₿146.57
2194	Kompete KOMPETE	$0.004758 ₿0.00000049	-1.21	$3.22M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$3.04K ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2195	Africarare UBU	$0.01756 ₿0.00000088	-0.41	$3.22M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$105K ₿2.53	$17.57M ₿881.7	$3.22M ₿37.84
2196	Beercoin BEER	$0.00000362	7.94	$3.22M	$0.00000366	$0.000003319	$3.17M	$3.22M	$3.22M
2197	Re7 WBTC Morpho Vault RE7WBTC	$84,593	1.69	$3.21M	$85,436	$82,533	$0	$3.21M	$3.21M
2198	Seedify NFT Space SNFTS	$0.0006384 ₿0.000000060	1.80	$3.21M ₿281.06	$0.0006443 ₿0.000000061	$0.0006267 ₿0.000000059	$35.8 ₿0.35	$12.77M ₿1.2K	$3.21M ₿281.06
2199	Nya NYA	$0.00000008722	0.31	$3.2M	$0.00000008934	$0.00000008537	$12.95K	$3.21M	$3.2M
2200	QORPO WORLD QORPO	$0.02106 ₿0.000010	3.68	$3.2M ₿465.26	$0.02112 ₿0.000010	$0.01988 ₿0.000010	$103.36K ₿36.82	$15.79M ₿7.91K	$3.2M ₿465.26
2201	Fei USD FEI	$0.9991 ₿0.000013	0.32	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.14K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2202	LIMBO LIMBO	$0.003176	1.08	$3.19M	$0.003237	$0.003041	$219.66K	$3.19M	$3.19M
2203	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0	$3.19M ₿98.31	$32.93 ₿0.00047	$32.93 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2204	Sillynubcat NUB	$0.00318 ₿0.00000068	5.54	$3.18M ₿0	$0.003209 ₿0.00000074	$0.002829 ₿0.00000054	$452.09K ₿66.12	$3.18M ₿682.75	$3.18M ₿0
2205	Dagger XDAG	$0.002506 ₿0.00000010	-7.32	$3.19M ₿124.62	$0.002723 ₿0.00000010	$0.002509 ₿0.000000093	$224.59K ₿0.44	$3.63M ₿145.41	$3.19M ₿124.62
2206	Welshcorgicoin WELSH	$0.0003182 ₿0.000000095	-16.42	$3.18M ₿954.63	$0.0003934 ₿0.00000010	$0.0003038 ₿0.000000094	$19.44K ₿21.4	$3.18M ₿954.63	$3.18M ₿954.63
2207	Witch Token WITCH	$0.08032 ₿0.0000043	4.33	$3.18M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$267.36K ₿4.13	$8.04M ₿430.77	$3.18M ₿116.31
2208	Neurai XNA	$0.0002167 ₿0.000000037	-4.97	$3.18M ₿456	$0.0002295 ₿0.000000040	$0.000208 ₿0.000000037	$54.59K ₿8.9	$3.18M ₿456	$3.18M ₿456
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3111 ₿0.0000037	$0.3061 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Radiant RXD	$0.0002422 ₿0.000000028	-7.28	$3.17M ₿294.22	$0.0002621 ₿0.000000031	$0.0002422 ₿0.000000028	$19.4K ₿2.16	$3.17M ₿595.34	$3.17M ₿294.22
2212	다디 EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$131.01K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2213	Snake SNK	$0.03793	-0.01*	$3.17M	$0.03808	$0.03776	$58.78K	$3.17M	$3.17M
2214	LogX Network LOGX	$0.0155	2.01	$3.16M	$0.01567	$0.01488	$3.6M	$15.51M	$3.16M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006259 ₿0.00000000074	$0.00006068 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	UNKJD MBS	$0.005054 ₿0.00000030	16.93	$3.16M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$63.68K ₿1.63	$5.05M ₿304.73	$3.16M ₿132.95
2216	W Coin WCO	$0.00109	-3.37	$3.15M	$0.001203	$0.001073	$363.54K	$10.87M	$3.15M
2217	Gleec Coin GLEEC	$0.01685 ₿0.00000015	-6.93	$3.15M ₿27.53	$0.01874 ₿0.00000017	$0.01547 ₿0.00000013	$62.64K ₿2.41	$3.54M ₿30.96	$3.15M ₿27.53
2219	KiboShib KIBSHI	$0.00000313 ₿0.000000000086	0.45	$3.14M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$252.33K ₿0.42	$3.14M ₿87.84	$3.14M ₿87.84
2220	Utility Cjournal UCJL	$11.5 ₿0.000099	0.23	$3.13M ₿27.21	$13.19 ₿0.00010	$11.17 ₿0.000099	$11.51K ₿2.19	$11.5B ₿99.94K	$3.13M ₿27.21
2221	STFX STFX	$0.004814 ₿0.00000089	-0.62	$3.13M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$11.38K ₿0.95	$4.28M ₿886.01	$3.13M ₿552.1
2223	Buying BUY	$0.004777 ₿0.00000037	11.76	$3.12M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$58.69K ₿4.11	$4.71M ₿369.85	$3.12M ₿230.24
2224	블랙코인 BLK	$0.04913 ₿0.00000032	1.36	$3.12M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$7.43 ₿0	$4.92M ₿32.89	$3.12M ₿20.62
2225	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2226	wanBTC WANBTC	$84,663 ₿1.0035	2.18	$3.12M ₿0	$85,273 ₿1.022	$81,488 ₿0.98	$7.06K ₿0.3	$3.12M	$3.12M ₿0
2227	Harambe on Solana HARAMBE	$0.003119 ₿0.00000020	4.36	$3.11M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$68.08K ₿6.74	$3.11M ₿202.51	$3.11M ₿202.51
2228	sekoia by Virtuals SEKOIA	$0.0031	5.25	$3.1M	$0.003143	$0.002737	$135.71K	$3.1M	$3.1M
2229	MOEW MOEW	$0.0004578 ₿0.000000022	9.22	$3.1M ₿0	$0.0004724 ₿0.000000028	$0.0004191 ₿0.000000021	$1.8M ₿8.57	$3.1M ₿222.95	$3.1M ₿0
2230	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.29	$3.09M ₿49.11	$0.0816 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2231	AthenaDAO ATH	$0.3538 ₿0.000011	0.07	$3.1M ₿93.53	$0.3645 ₿0.000012	$0.3269 ₿0.000011	$5.26K ₿0.01	$10.64M ₿359.83	$3.1M ₿93.53
2232	Netvrk NETVR	$0.0309 ₿0.0000027	18.54	$3.09M ₿175.9	$0.03345 ₿0.0000029	$0.02599 ₿0.0000026	$353.07K ₿2.49	$3.09M ₿274.49	$3.09M ₿175.9
2233	hehe HEHE	$0.003663	4.48	$3.08M	$0.003687	$0.003222	$42.22K	$3.08M	$3.08M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}