19 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3350	Vtrading VTRADING	$0.001417	1.28	$1.42M	$0.001599	$0.001368	$12.62K	$1.42M	$1.42M
3351	SafeCoin SAFE	$0.04538 ₿0.0000015	10.73	$1.42M ₿49.01	$0.04646 ₿0.0000016	$0.03956 ₿0.0000012	$357.71 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3355	"　" "　"	$0.00224	-6.00	$1.41M	$0.002401	$0.002206	$12.43K	$1.41M	$1.41M
3357	Veno ETH VETH	$3,008.93	-0.78	$1.41M	$3,039.33	$2,987.42	$9.53K	$1.41M	$1.41M
3358	Fren Pet FP	$0.1927 ₿0.00018	-1.34	$1.41M ₿0	$0.198 ₿0.00023	$0.1913 ₿0.00012	$4.12K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3360	Silk SILK	$1.24 ₿0.000016	-2.09	$1.4M ₿63.29	$1.28 ₿0.000016	$1.22 ₿0.000015	$222.17K ₿5.09	$1.4M ₿63.28	$1.4M ₿63.29
3364	Connect Financial CNFI	$0.05615 ₿0.0000013	-1.99	$1.41M ₿32.86	$0.0574	$0.05598	$28.08 ₿0	$6.1M ₿142.63	$1.41M ₿32.86
3366	Kaspy KASPY	$0.00000424	1.27	$1.4M	$0.000004359	$0.000004179	$31.17K	$1.4M	$1.4M
3368	Asymmetry Finance ASF	$0.1105	-9.06	$1.4M	$0.1301	$0.1092	$57.28K	$5.64M	$1.4M
3369	Regen REGEN	$0.009441 ₿0.0000010	-10.03	$1.4M ₿161.13	$0.01053 ₿0.0000011	$0.009411 ₿0.0000010	$5.66K ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3374	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.07	$1.4M ₿12.17	$1.02 ₿0.000020	$1.01 ₿0.000019	$91.51K ₿0.65	$1.39M ₿12.17	$1.4M ₿12.17
3375	OpenOcean OOE	$0.002757 ₿0.00000029	4.23	$1.39M ₿148.08	$0.002777 ₿0.00000029	$0.00261 ₿0.00000029	$42.34K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3376	NPC On Solana NPCS	$0.001395	-0.70	$1.39M	$0.001441	$0.001382	$58.1K	$1.39M	$1.39M
3377	Super Champs CHAMP	$0.001519	-5.58	$1.39M	$0.001729	$0.001499	$398.05K	$1.52M	$1.39M
3382	ICE Token ICE	$0.2059 ₿0.000012	1,055.46	$1.39M ₿84.16	$0.2328 ₿0.000013	$0.01761 ₿0.000012	$17.74 ₿0.02	$4.98M ₿308.84	$1.39M ₿84.16
3387	Manifold Finance FOLD	$0.7015 ₿0.00037	-1.95	$1.38M ₿646.56	$0.7286 ₿0.00040	$0.7026 ₿0.00035	$225.17 ₿4.33	$1.41M ₿757.57	$1.38M ₿646.56
3389	Chudjak CHUD	$0.001483	-10.94	$1.37M	$0.001667	$0.001448	$17.13K	$1.37M	$1.37M
3390	Darwinia Network Native Token RING	$0.0008096 ₿0.000000072	-2.69	$1.38M ₿129.65	$0.0008331 ₿0.000000075	$0.0008096 ₿0.000000071	$25.02K ₿5.69	$1.7M ₿174.83	$1.38M ₿129.65
3391	TITAN TITAN	$0.05213	-0.49	$1.37M	$0.05371	$0.05148	$1.17K	$2.08M	$1.37M
3393	Shoggoth SHOGGOTH	$0.001367	-3.28	$1.37M	$0.001413	$0.001297	$450.17K	$1.37M	$1.37M
3394	DeFi DEFI	$0.0007257 ₿0.0000020	-12.97	$1.5M ₿352.18	$0.0008535 ₿0.0000022	$0.0006742 ₿0.0000020	$279.41K ₿9.12	$1.5M ₿2.07K	$1.5M ₿352.18
3395	WeatherXM WXM	$0.05145	2.39	$1.37M	$0.05283	$0.05022	$16.31K	$5.15M	$1.37M
3396	Shiro Neko SHIRO	$0.000000001776	-2.40	$1.36M	$0.000000001825	$0.000000001753	$420.76K	$1.36M	$1.36M
3398	Reploy RAI	$0.1356	-0.20	$1.36M	$0.1388	$0.1329	$308.24K	$1.36M	$1.36M
3400	Stable STABLE	$1.36 ₿0.00010	27.38	$1.36M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$19.97 ₿0.06	$1.36M	$1.36M ₿0
3407	Etherisc DIP	$0.003523 ₿0.00000035	0.21	$1.36M ₿136.22	$0.00405 ₿0.00000036	$0.003456 ₿0.00000035	$4.11 ₿0.44	$3.54M ₿355.26	$1.36M ₿136.22
3412	LETSTOP STOP	$0.02014	2.11	$1.35M	$0.02035	$0.01951	$250.03K	$2.02M	$1.35M
3413	TEH EPIK DUCK EPIK	$0.00159 ₿0.00000018	-1.84	$1.35M ₿0	$0.00162 ₿0.00000022	$0.001578 ₿0.00000014	$103.07K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3416	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.44K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3417	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.31 ₿0.000080	$7.06 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3418	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.199 ₿0.0000021	$0.1481 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3421	Ridotto RDT	$0.00426 ₿0.00000070	51.69	$1.34M ₿224.83	$0.004605 ₿0.00000073	$0.002797 ₿0.00000059	$128.12 ₿3.15	$2.13M ₿354.59	$1.34M ₿224.83
3422	MAGA Hat MAGA	$0.00000327	-0.11	$1.34M	$0.000003279	$0.00000322	$400.12K	$1.35M	$1.34M
3423	AVAX HAS NO CHILL NOCHILL	$0.000866 ₿0.00000022	0.50	$1.34M ₿348.28	$0.0008732 ₿0.00000024	$0.0008468 ₿0.00000021	$85.43K ₿8.68	$1.34M ₿348.28	$1.34M ₿348.28
3425	GensoKishi Metaverse MV	$0.003341 ₿0.00000057	-5.21	$1.33M ₿135.54	$0.003558 ₿0.00000059	$0.003332 ₿0.00000053	$371.14K ₿41.68	$1.34M ₿231.76	$1.33M ₿135.54
3428	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8369 ₿0.0000092	$0.656 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3433	UpRock UPT	$0.005848	-0.85	$1.33M	$0.005906	$0.005838	$444.31K	$5.8M	$1.33M
3435	Happy Cat HAPPY	$0.0003978	0.68	$1.33M	$0.0003988	$0.0003913	$526.57K	$1.33M	$1.33M
3436	POOH POOH	$0.000000003149 ₿0.00000000000047	-1.58	$1.32M ₿199.37	$0.000000003212 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$56.13K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3440	Humanode HMND	$0.008133 ₿0.0000038	-2.68	$1.32M ₿175.75	$0.008399 ₿0.0000039	$0.008066 ₿0.0000037	$221.51K ₿7.47	$3.25M ₿1.55K	$1.32M ₿175.75
3442	Wrapped eHMND (eHMND) WEHMND	$0.008114 ₿0.0000038	-3.33	$1.32M ₿0	$0.008394 ₿0.0000039	$0.008114 ₿0.0000038	$3.36K ₿0.24	$3.25M	$1.32M ₿0
3444	Chihuahua Chain HUAHUA	$0.00001159 ₿0.0000000025	7.16	$1.32M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001027 ₿0.0000000024	$129.98K ₿3.84	$1.4M ₿262.69	$1.32M ₿257.04
3445	Quadrant Protocol EQUAD	$0.002431 ₿0.00000010	-0.54	$1.32M ₿56.27	$0.002799	$0.00241	$462.72 ₿0.01	$2.43M ₿103.59	$1.32M ₿56.27
3447	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3449	UFO Gaming UFO	$0.00000005134 ₿0.000000000017	-1.52	$1.32M ₿457.39	$0.00000005239 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$36.5K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3450	LOULOU LOULOU	$0.001309	-1.95	$1.31M	$0.00134	$0.001294	$12.07K	$1.31M	$1.31M
3452	Deep Whales AI DEEPAI	$0.01313	5.22	$1.31M	$0.01323	$0.01229	$2.03K	$1.31M	$1.31M
3454	Bad Idea AI BAD	$0.000000001908 ₿0.00000000000052	-0.01	$1.31M ₿288.21	$0.000000001923 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$166.2K ₿26.04	$1.58M ₿436.72	$1.31M ₿288.21
3458	Wrapped MistCoin WMC	$2.55 ₿0.00036	0.19	$1.3M ₿0	$2.6 ₿0.00047	$2.52 ₿0.00035	$412.13 ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3461	Billy BILLY	$0.00132	4.43	$1.3M	$0.001392	$0.001224	$483.66K	$1.3M	$1.3M
3462	Jones DAO JONES	$0.25 ₿0.000011	-0.61	$1.3M ₿58.69	$0.253 ₿0.000011	$0.2486 ₿0.000011	$475.17 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3463	Molecules of Korolchuk IP-NFT VITA-FAST	$1.3 ₿0.000078	-5.30	$1.3M ₿78.43	$1.39	$1.25	$241.98 ₿0	$1.3M ₿78.43	$1.3M ₿78.43
3465	Wonderman Nation WNDR	$0.02772 ₿0.00000047	0.50	$1.29M ₿18.51	$0.02813 ₿0.00000047	$0.02758 ₿0.00000045	$13.4K ₿0.18	$13.86M ₿235.42	$1.29M ₿18.51
3466	Openfabric AI OFN	$0.002585 ₿0.0000061	10.30	$1.29M ₿379.29	$0.002734 ₿0.0000066	$0.002302 ₿0.0000061	$88.41K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3467	LEOX LEOX	$0.02549 ₿0.000017	-1.17	$1.29M ₿438.32	$0.02579 ₿0.000018	$0.02529 ₿0.000017	$60.58K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3469	Tidecoin TDC	$0.06891	7.66	$1.29M	$0.07161	$0.06325	$170.36	$1.29M	$1.29M
3477	Jackal Protocol JKL	$0.0102 ₿0.0000070	-0.52	$1.28M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.74K ₿1.24	$1.79M ₿1.02K	$1.28M ₿690.85
3479	Optim Finance O	$0.07263	0	$1.28M	$0	$0	$430.92	$1.82M	$1.28M
3480	Minted MTD	$0.005472 ₿0.00000073	-3.05	$1.28M ₿144.89	$0.005669 ₿0.00000076	$0.005471 ₿0.00000071	$5.28K ₿0.29	$5.49M ₿686.76	$1.28M ₿144.89
3481	파퓰러스 PPT	$0.03521 ₿0.00000073	10.88	$1.28M ₿26.78	$0.03913 ₿0.00000096	$0.03168 ₿0.00000063	$272.54 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3482	어비스 ABYSS	$0.005567 ₿0.00000016	-12.08	$1.28M ₿38.03	$0.006386 ₿0.00000016	$0.005522 ₿0.00000015	$47.58K ₿0.02	$2.83M ₿84.44	$1.28M ₿38.03
3483	Alchemist MIST	$0.4997 ₿0.000016	0.25	$1.27M ₿36.57	$0.5004 ₿0.000016	$0.4916 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3486	OSCAR OSCAR	$0.001428	-0.95	$1.27M	$0.001536	$0.001407	$106.34K	$1.27M	$1.27M
3487	MSTR2100 MSTR	$0.06162	-0.50	$1.27M	$0.06242	$0.06096	$384.05K	$1.27M	$1.27M
3488	FlowX Finance FLX	$0.1913 ₿0.000016	-0.82	$1.27M ₿19.2	$0.1972 ₿0.000018	$0.1899 ₿0.000016	$1.51K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3489	Giko Cat GIKO	$0.1269	-35.58	$1.27M	$0.197	$0.1221	$88.88K	$1.27M	$1.27M
3492	Prism PRISM	$0.0006931 ₿0.000000051	0.40	$1.27M ₿95.37	$0.0006982 ₿0.000000053	$0.0006838 ₿0.000000049	$11.73K ₿0.28	$1.33M ₿99.45	$1.27M ₿95.37
3493	Neos Credits NCR	$0.03105 ₿0.0000030	-0.22	$1.26M ₿121.99	$0.03135 ₿0.0000047	$0.03088 ₿0.0000029	$88.19 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3494	DeRace ZERC	$0.01049 ₿0.0000043	1.55	$1.26M ₿519.2	$0.01096 ₿0.0000045	$0.01013 ₿0.0000042	$73.09K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3495	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02728 ₿0.00000030	$0.02619 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3498	Mirror Protocol MIR	$0.008073 ₿0.0000010	1.20	$1.26M ₿165.81	$0.008274 ₿0.0000011	$0.007858 ₿0.0000010	$2.76K ₿5.82	$2.99M ₿393.75	$1.26M ₿165.81
3500	Witch Token WITCH	$0.03266 ₿0.0000043	-8.52	$1.26M ₿116.31	$0.03571 ₿0.0000043	$0.03019 ₿0.0000038	$22.64K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3503	XAYA WCHI	$0.02179 ₿0.0000011	-1.20	$1.26M ₿65.79	$0.02221 ₿0.0000011	$0.02173 ₿0.0000011	$503.82 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3506	AgriDex AGRI	$0.003728	2.30	$1.25M	$0.003744	$0.003556	$1.99K	$3.73M	$1.25M
3507	Inter Stable Token IST	$0.8936 ₿0.000014	-1.91	$1.26M ₿20.72	$0.9225 ₿0.000014	$0.8814 ₿0.000014	$3.08K ₿2.02	$1.26M ₿20.72	$1.26M ₿20.72
3509	GenomesDAO GENOME GENOME	$0.00125	-1.52	$1.27M	$0.001278	$0.001238	$61.17K	$1.27M	$1.27M
3510	Kompete KOMPETE	$0.00185 ₿0.00000049	-1.77	$1.25M ₿332.5	$0.001891 ₿0.00000050	$0.001841 ₿0.00000049	$692.45 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3512	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3513	Flamengo Fan Token MENGO	$0.08954 ₿0.0000097	1.06	$1.24M ₿126.5	$0.09071 ₿0.0000097	$0.08825 ₿0.0000094	$89.3K ₿2.2	$2.68M ₿291.89	$1.24M ₿126.5
3517	Gotti Token GOTTI	$24.82	26.83	$1.25M	$25.62	$19.18	$4.99K	$1.25M	$1.25M
3518	ChompCoin CHOMP	$0.01325	-3.05	$1.24M	$0.01386	$0.01325	$1.38K	$1.24M	$1.24M
3519	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3520	GIZMO GIZMO	$0.00124	-3.44	$1.24M	$0.001361	$0.00124	$3.38K	$1.24M	$1.24M
3522	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3523	Harambe on Solana HARAMBE	$0.001233 ₿0.00000020	14.05	$1.24M ₿202.51	$0.00125 ₿0.00000027	$0.001058 ₿0.00000020	$31.77K ₿6.74	$1.24M ₿202.51	$1.24M ₿202.51
3526	SolanaHub staked SOL RASOL	$159.22	-3.22	$1.23M	$164.51	$158.51	$3.86K	$1.23M	$1.23M
3529	AIRian AIR	$0.007978	-11.34	$1.23M	$0.01186	$0.007527	$89.41K	$7.81M	$1.23M
3531	Carbon Browser CSIX	$0.001352 ₿0.0000011	-0.46	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001337 ₿0.0000011	$2.29M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3533	Allbridge ABR	$0.06014 ₿0.0000055	-1.03	$1.22M ₿54.31	$0.06095 ₿0.0000058	$0.05901 ₿0.0000052	$304.93 ₿0.33	$5.82M ₿541.97	$1.22M ₿54.31
3535	LockTrip LOC	$0.07387 ₿0.0000033	0.07	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07297 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3536	Celer Bridged WETH (Astar) WETH	$2,949	-0.37	$1.22M	$3,002.54	$2,874.28	$15.66K	$1.22M	$1.22M
3539	Dtravel TRVL	$0.002675 ₿0.0000010	-3.15	$1.21M ₿317.13	$0.003018 ₿0.0000011	$0.002659 ₿0.0000010	$420.87K ₿2.81	$2.67M ₿1.04K	$1.21M ₿317.13
3542	MagicCraft MCRT	$0.00024 ₿0.000000032	-0.69	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$247.65K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3543	Balance Tokens BALN	$0.04656 ₿0.0000028	0.47	$1.24M ₿0	$0.0491 ₿0.0000029	$0.03845 ₿0.0000028	$167.97 ₿0.07	$1.24M ₿41.62	$1.24M ₿0
3545	Ispolink ISP	$0.0001298 ₿0.000000050	9.40	$1.21M ₿151.61	$0.0001301 ₿0.000000051	$0.0001167 ₿0.000000049	$359.17K ₿7.3	$1.27M ₿504	$1.21M ₿151.61
3552	StellaSwap STELLA	$0.01036 ₿0.00000098	-2.23	$1.2M ₿40.2	$0.01069 ₿0.0000010	$0.01031 ₿0.00000098	$2.35K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3556	SolForge Fusion SFG	$0.1729	-4.13	$1.19M	$0.1803	$0.1722	$2.69K	$14.6M	$1.19M
3559	Sallar ALL	$0.0004588	-8.96	$1.19M	$0.0005083	$0.0004523	$8.08K	$1.19M	$1.19M
3560	CANTO CANTO	$0.001961 ₿0.0000031	-3.00	$1.19M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.21 ₿137.83	$1.96M ₿3.16K	$1.19M ₿1.84K
3561	DeFiChain DFI	$0.001316 ₿0.0000011	-8.78	$1.19M ₿963.87	$0.001447 ₿0.0000011	$0.0006371 ₿0.0000010	$619.64 ₿65.11	$1.58M ₿1.33K	$1.19M ₿963.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}