19 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2180	Troy TROY	$0.0003689 ₿0.000000045	21.24	$3.7M ₿458.24	$0.0004064 ₿0.000000047	$0.0003043 ₿0.000000045	$1.52M ₿40.76	$3.7M ₿458.24	$3.7M ₿458.24
2181	Wrapped AyeAyeCoin WAAC	$0.6173	-4.14	$3.7M	$0.6439	$0.6167	$603.96	$3.7M	$3.7M
2183	Forward FORWARD	$0.0007374 ₿0.000000096	-0.19	$3.7M ₿391.45	$0.0007408 ₿0.00000010	$0.0007344 ₿0.000000094	$244.6K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2184	First Convicted RACCON FRED	$0.003681	-3.78	$3.71M	$0.003921	$0.003693	$5.45M	$3.71M	$3.71M
2185	Karura KAR	$0.03172 ₿0.0000022	-0.90	$3.7M ₿236.77	$0.03242 ₿0.0000025	$0.0316 ₿0.0000022	$105.08K ₿4.34	$5.08M ₿241.83	$3.7M ₿236.77
2187	WOM Token WOM	$0.01557 ₿0.00000051	-0.65	$3.69M ₿96.33	$0.01589 ₿0.00000052	$0.01514 ₿0.00000050	$66.76K ₿2.56	$15.58M ₿512.4	$3.69M ₿96.33
2188	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2189	Veno USD VUSD	$0.9993	-0.22	$3.67M	$1.01	$0.9907	$49.56K	$3.67M	$3.67M
2192	Somnium Space CUBEs CUBE	$0.2465 ₿0.000016	2.41	$3.66M ₿245.61	$0.2526 ₿0.000016	$0.2403 ₿0.000016	$4.31K ₿0.91	$9.88M ₿662.78	$3.66M ₿245.61
2193	Divergence Protocol DIVER	$0.005541 ₿0.00000029	-0.29	$3.66M ₿36.9	$0.005564 ₿0.00000030	$0.005526 ₿0.00000029	$161.46K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2194	Warped Games WARPED	$0.0005632 ₿0.000000022	-1.96	$3.66M ₿122.58	$0.0005798 ₿0.000000023	$0.0005529 ₿0.000000022	$21.01K ₿0.11	$5.63M ₿230.12	$3.66M ₿122.58
2195	Sharpe AI SAI	$0.01275	0.09	$3.65M	$0.0131	$0.01235	$296.88K	$12.77M	$3.65M
2196	Skeb SKEB	$0.0004064 ₿0.000000021	-7.87	$3.65M ₿131.14	$0.000443 ₿0.000000021	$0.000406 ₿0.000000020	$17.5K ₿4.24	$4.06M ₿213.27	$3.65M ₿131.14
2197	Creo Engine CREO	$0.009118 ₿0.0000018	1.66	$3.65M ₿545.12	$0.009123 ₿0.0000019	$0.008892 ₿0.0000018	$1.36M ₿42.78	$7.19M ₿1.86K	$3.65M ₿545.12
2199	Africarare UBU	$0.01779 ₿0.00000088	-0.67	$3.63M ₿37.84	$0.01794 ₿0.00000088	$0.01777 ₿0.00000082	$91.93K ₿2.53	$17.8M ₿881.7	$3.63M ₿37.84
2200	Celer Bridged WBTC (Conflux) WBTC	$92,838	-1.58	$3.62M	$94,359	$92,945	$40.45K	$3.62M	$3.62M
2201	Bitcoin on Base BTCB	$0.2318	-1.88	$3.63M	$0.2439	$0.2318	$13.41K	$3.63M	$3.63M
2202	Neighbourhoods NHT	$0.0003919 ₿0.0000000071	0.54	$3.61M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$36.84K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2203	Expand XZK	$0.009057	3.50	$3.61M	$0.009397	$0.00869	$620.11K	$9.08M	$3.61M
2205	Lybra LBR	$0.04129 ₿0.0000052	-12.15	$3.6M ₿202.9	$0.05616 ₿0.0000055	$0.0406 ₿0.0000051	$1.25M ₿27.95	$3.61M ₿304.75	$3.6M ₿202.9
2206	AlphBanX ABX	$0.04175	1.06	$3.6M	$0.0436	$0.04011	$125.14K	$4.18M	$3.6M
2207	AIT Protocol AIT	$0.01232 ₿0.0000068	-2.95	$3.61M ₿570.83	$0.01284 ₿0.0000074	$0.01167 ₿0.0000067	$46.28K ₿8.26	$3.67M ₿6.82K	$3.61M ₿570.83
2208	SubQuery Network SQT	$0.001514 ₿0.00000043	-2.98	$3.6M ₿345.58	$0.001581 ₿0.00000049	$0.001508 ₿0.00000042	$168.46K ₿38.56	$15.3M ₿4.3K	$3.6M ₿345.58
2209	LikeCoin (ERC-20) LIKE	$0.002454 ₿0.000000026	3.64	$3.6M ₿36.12	$0.002472 ₿0.000000026	$0.002367 ₿0.000000025	$325.99 ₿0	$4.92M ₿52.2	$3.6M ₿36.12
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3456 ₿0.0000037	$0.34 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LightLink LL	$0.01249	0.29	$3.6M	$0.0126	$0.01238	$134.97K	$12.53M	$3.6M
2211	Typus TYPUS	$0.01794	10.41	$3.59M	$0.01878	$0.01582	$50.19K	$17.96M	$3.59M
2213	Levana LVN	$0.004712 ₿0.0000017	-0.97	$3.59M ₿66.97	$0.004892 ₿0.0000017	$0.004662 ₿0.0000016	$1M ₿39.57	$4.71M ₿1.75K	$3.59M ₿66.97
2215	Charles the Chad CHAD	$0.003579	2.28	$3.58M	$0.003847	$0.003451	$3.38K	$3.58M	$3.58M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006953 ₿0.00000000074	$0.00006742 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Re7 WBTC Morpho Vault RE7WBTC	$94,084	-1.76	$3.58M	$95,958	$94,271	$0	$3.58M	$3.58M
2219	Neutaro NTMPI	$0.02647 ₿0.00000055	-3.15	$3.57M ₿0	$0.02736 ₿0.00000058	$0.02643 ₿0.00000053	$353.27K ₿0.71	$10.58M ₿21.09	$3.57M ₿0
2220	Glo Dollar USDGLO	$0.9974 ₿0.000014	-0.24	$3.56M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$20.65K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2221	Dero DERO	$0.2813 ₿0.000061	1.51	$3.57M ₿718.66	$0.2858 ₿0.000057	$0.2771 ₿0.000052	$7.06K ₿2.66	$5.18M ₿1.04K	$3.57M ₿718.66
2222	BOB Token BOB	$0.000005139 ₿0.00000000045	-1.58	$3.56M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005149 ₿0.00000000045	$336.49K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2223	Koinos KOIN	$0.04323 ₿0.000011	-1.17	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2224	LETSTOP STOP	$0.07758	5.15	$3.54M	$0.08149	$0.07267	$1.89M	$7.82M	$3.54M
2228	Trio (Ordinals) TRIO	$0.91	-4.09	$3.51M	$0.9494	$0.9102	$519.77K	$19.11M	$3.51M
2229	Edgeware EDG	$0.0005047 ₿0.0000000063	-77.83	$3.51M ₿44.4	$0.004071 ₿0.0000000068	$0.0004973 ₿0.0000000059	$34.72K ₿5.43	$3.74M ₿47.34	$3.51M ₿44.4
2230	Eliza ELIZA	$0.0035	-10.20	$3.51M	$0.003899	$0.003501	$1.26M	$3.51M	$3.51M
2231	BABB BAX	$0.00004398 ₿0.0000000019	-2.76	$3.5M ₿155.49	$0.00004546 ₿0.0000000020	$0.00004391 ₿0.0000000019	$12.63K ₿1.26	$3.52M ₿157.8	$3.5M ₿155.49
2233	SHUI CFX SCFX	$0.08561 ₿0.0000051	-3.16	$3.48M ₿0	$0.0887	$0.08548	$27.53 ₿0	$3.48M ₿29.54	$3.48M ₿0
2234	Data Ownership Protocol DOP	$0.0003496	1.96	$3.47M	$0.0003559	$0.0003281	$7.77M	$8.16M	$3.47M
2235	라디움 VAL	$0.6508 ₿0.000032	4.47	$3.46M ₿162.83	$0.6579 ₿0.000032	$0.6102 ₿0.000031	$96.04K ₿2.98	$5.85M ₿288.92	$3.46M ₿162.83
2236	Turbos Finance TURBOS	$0.001858 ₿0.000000059	6.53	$3.46M ₿97.3	$0.001947 ₿0.000000062	$0.001744 ₿0.000000059	$288.48K ₿11.29	$6.87M ₿221.51	$3.46M ₿97.3
2237	RigoBlock GRG	$0.5222 ₿0.000037	-1.19	$3.44M ₿248.45	$0.5285 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2239	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,759.77	-3.08	$3.43M	$1,817.74	$1,765.45	$7.07K	$3.43M	$3.43M
2240	DappRadar RADAR	$0.002669 ₿0.00000012	-1.69	$3.44M ₿144.26	$0.002759 ₿0.00000013	$0.002669 ₿0.00000012	$296.89K ₿7.41	$26.7M ₿1.28K	$3.44M ₿144.26
2241	Pundu PUNDU	$0.003436	-0.67	$3.42M	$0.003531	$0.003413	$1.28M	$3.42M	$3.42M
2242	Project89 PROJECT89	$0.003435	-8.37	$3.44M	$0.004444	$0.003416	$387.98K	$3.44M	$3.44M
2243	LocalCoinSwap LCS	$0.08982 ₿0.0000012	-5.32	$3.44M ₿49.11	$0.09487 ₿0.0000012	$0.08982 ₿0.0000012	$628.78 ₿0.08	$6.53M ₿93.37	$3.44M ₿49.11
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Gui Inu GUI	$0.00000617 ₿0.00000000057	-3.18	$3.43M ₿206.08	$0.000006379 ₿0.00000000066	$0.000006139 ₿0.00000000056	$131.94K ₿11.84	$4.8M ₿445.18	$3.43M ₿206.08
2245	WHISKEY WHISKEY	$0.003421	0.44	$3.43M	$0.003509	$0.003356	$6.35K	$3.43M	$3.43M
2247	WHALE WHALE	$0.3737 ₿0.000011	-0.20	$3.42M ₿107.31	$0.3796 ₿0.000011	$0.3703 ₿0.000011	$4.96K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2249	U Coin U	$0.01366	-1.58	$3.42M	$0.01431	$0.01361	$462.99K	$3.42M	$3.42M
2250	Legend of Arcadia ARCA	$0.01944	-5.22	$3.41M	$0.02064	$0.01781	$140.75K	$19.44M	$3.41M
2250	Symbiosis SIS	$0.05231 ₿0.0000061	-0.40	$3.42M ₿378.98	$0.05356 ₿0.0000062	$0.05194 ₿0.0000059	$872.94K ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2251	Landshare Token LAND	$0.5886 ₿0.000063	-1.88	$3.42M ₿243.46	$0.6098 ₿0.000066	$0.5839 ₿0.000055	$165.65K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2252	Gotti Token GOTTI	$68.12	-15.99	$3.41M	$81.14	$68.4	$4.95K	$3.41M	$3.41M
2253	GAMEE GMEE	$0.002496 ₿0.00000026	-3.36	$3.41M ₿177	$0.002584 ₿0.00000027	$0.002481 ₿0.00000026	$85.65K ₿11	$7.94M ₿840.1	$3.41M ₿177
2254	TG.Casino TGC	$0.1541 ₿0.0000051	4.62	$3.4M ₿372.08	$0.1565 ₿0.0000053	$0.1424 ₿0.0000048	$67.56K ₿4.66	$12.41M ₿448.01	$3.4M ₿372.08
2255	Trabzonspor Fan Token TRA	$0.5202 ₿0.000019	-0.45	$3.4M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.32M ₿36.02	$5.2M ₿193.34	$3.4M ₿146.57
2257	Arkadiko DIKO	$0.04464 ₿0.0000078	-1.37	$3.39M ₿605.76	$0.04638 ₿0.000010	$0.04459 ₿0.0000077	$409.22 ₿0.84	$4.46M ₿796.76	$3.39M ₿605.76
2258	Aladdin DAO ALD	$0.02265 ₿0.00000088	-2.66	$3.39M ₿132.71	$0.02327 ₿0.00000094	$0.02265 ₿0.00000082	$19.17K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2260	wanBTC WANBTC	$93,172 ₿1.0035	-2.43	$3.38M ₿0	$95,492 ₿1.022	$92,165 ₿0.98	$14K ₿0.3	$3.38M	$3.38M ₿0
2261	Gamium GMM	$0.00006914 ₿0.000000013	19.44	$3.37M ₿606.37	$0.00006993 ₿0.000000014	$0.00005522 ₿0.000000013	$131.27K ₿6.51	$3.44M ₿619.01	$3.37M ₿606.37
2264	Nuritopia NBLU	$0.002002 ₿0.000000047	-0.75	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$69.2K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2265	Asia Coin ASIA	$0.06723 ₿0.0000019	0.05	$3.36M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.84K ₿0.33	$6.72M ₿191.11	$3.36M ₿95.56
2266	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.34M	$1.09	$1.08	$55.46K	$3.34M	$3.34M
2268	TopGoal GOAL	$0.006204 ₿0.0000010	3.10	$3.33M ₿0	$0.006633 ₿0.0000011	$0.005875 ₿0.0000010	$38.32K ₿1.82	$6.21M	$3.33M ₿0
2269	Piteas PTS	$0.04739 ₿0.0000013	-10.21	$3.33M ₿90.2	$0.05279 ₿0.0000014	$0.04678 ₿0.0000013	$1.97K ₿0.24	$4.76M ₿139.63	$3.33M ₿90.2
2271	M3M3 M3M3	$0.003338	-0.89	$3.33M	$0.003519	$0.003262	$35.26K	$3.33M	$3.33M
2272	hi Dollar HI	$0.000108 ₿0.0000000075	-1.51	$3.33M ₿28.14	$0.0001097 ₿0.0000000078	$0.0001076 ₿0.0000000074	$46.82K ₿1.88	$10.8M ₿73.5	$3.33M ₿28.14
2273	SpaceCatch CATCH	$0.08691 ₿0.000029	-1.73	$3.31M ₿0	$0.08897 ₿0.000030	$0.08142 ₿0.000028	$45.17K ₿9.36	$8.69M ₿2.92K	$3.31M ₿0
2274	AgentTank TANK	$0.003309	-11.40	$3.31M	$0.003823	$0.003305	$1.33M	$3.31M	$3.31M
2275	Yield Yak YAK	$330.57 ₿0.0090	-4.81	$3.31M ₿90.91	$352.67 ₿0.0092	$330.58 ₿0.0089	$8.03K ₿0.23	$3.31M ₿90.91	$3.31M ₿90.91
2277	ZARP Stablecoin ZARP	$0.05279 ₿0.00000075	-0.56	$3.3M ₿0	$0.05308 ₿0.00000076	$0.05257 ₿0.00000072	$4.58K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2279	iBTC Network IBTC	$92,232	-2.47	$3.29M	$95,015	$92,338	$274.43	$3.29M	$3.29M
2280	Radiant RXD	$0.0002536 ₿0.000000028	-1.15	$3.36M ₿294.22	$0.0002568 ₿0.000000031	$0.0002476 ₿0.000000028	$65.34K ₿2.16	$3.36M ₿595.34	$3.36M ₿294.22
2281	Kompete KOMPETE	$0.00485 ₿0.00000049	-0.17	$3.28M ₿332.5	$0.005008 ₿0.00000050	$0.004772 ₿0.00000049	$9.2K ₿0.23	$4.13M ₿418.25	$3.28M ₿332.5
2282	Velvet Unicorn by Virtuals VU	$0.003298	-1.25	$3.28M	$0.003633	$0.003067	$32.71K	$3.28M	$3.28M
2284	메이드세이프 EMAID	$0.1061 ₿0.0000099	-2.44	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2285	Lattice Token LTX	$0.1018 ₿0.0000030	2.39	$3.27M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$203.59K ₿0.84	$10.2M ₿304.21	$3.27M ₿97.61
2286	Cosplay Token COT	$0.003477 ₿0.00000062	-4.23	$3.26M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$60.28K ₿4.83	$3.48M ₿625.73	$3.26M ₿586.7
2287	Wrapped SUI (Universal) USUI	$3.45	-0.05	$3.26M	$3.65	$3.45	$1.17M	$3.26M	$3.26M
2288	Synk SYNK	$0.03257	8.40	$3.26M	$0.03402	$0.02797	$64.57K	$3.26M	$3.26M
2289	Mazze MAZZE	$0.001246 ₿0.00000012	-1.77	$3.25M ₿308.6	$0.001268 ₿0.00000014	$0.001222 ₿0.000000077	$66.75K ₿29.65	$6.03M ₿585.1	$3.25M ₿308.6
2291	Valinity VY	$0.2683	-2.23	$3.25M	$0.2745	$0.2683	$132.46	$3.8M	$3.25M
2292	CumRocket CUMMIES	$0.002449 ₿0.00000015	-1.10	$3.24M ₿202.84	$0.002483 ₿0.00000016	$0.002437 ₿0.00000015	$743.2K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2293	LayerAI LAI	$0.001448 ₿0.00000066	-3.86	$3.24M ₿210.86	$0.00156 ₿0.00000069	$0.001379 ₿0.00000065	$2M ₿131.41	$4.09M ₿1.99K	$3.24M ₿210.86
2294	Grin GRIN	$0.01638 ₿0.00000096	-8.59	$3.24M ₿158.69	$0.01793 ₿0.0000010	$0.01629 ₿0.00000093	$27.21K ₿1.36	$3.24M	$3.24M ₿158.69
2296	Fei USD FEI	$0.9971 ₿0.000013	-0.06	$3.22M ₿214.4	$1 ₿0.000014	$0.997 ₿0.000013	$9.98K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2297	Shido Network SHIDO	$0.0001708 ₿0.000000025	-5.76	$3.22M ₿454.65	$0.0001824 ₿0.000000027	$0.0001708 ₿0.000000024	$128.26K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2298	Netvrk NETVR	$0.03229 ₿0.0000027	3.89	$3.22M ₿175.9	$0.0331 ₿0.0000029	$0.03032 ₿0.0000026	$224.38K ₿2.49	$3.22M ₿274.49	$3.22M ₿175.9
2299	VNX EURO VEUR	$1.13 ₿0.000015	-0.13	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$27.87K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2301	Furmula FURM	$0.004252	-3.63	$3.2M	$0.004441	$0.004262	$532.48K	$3.94M	$3.2M
2302	MagicCraft MCRT	$0.0006362 ₿0.000000032	0.29	$3.2M ₿135.45	$0.0006469 ₿0.000000039	$0.0006343 ₿0.000000032	$225.24K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2303	Chainge Finance XCHNG	$0.006468 ₿0.0000033	-8.38	$3.2M ₿1.67K	$0.007068 ₿0.0000034	$0.006475 ₿0.0000033	$24.05K ₿63.47	$7.77M ₿4.05K	$3.2M ₿1.67K
2304	Nya NYA	$0.00000008695	-2.68	$3.2M	$0.00000008987	$0.00000008698	$12.15K	$3.2M	$3.2M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}