19 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2534	Javsphere JAV	$0.01085	-9.17	$2.89M	$0.01196	$0.0108	$20.74K	$8.74M	$2.89M
2535	PLAY PLAY	$0.003875	18.12	$2.88M	$0.004033	$0.002983	$1.33K	$3.88M	$2.88M
2536	Afreum AFR	$0.0005096 ₿0.000000015	-1.76	$2.88M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$9.91K ₿2.83	$4.08M ₿125.04	$2.88M ₿88.31
2537	Radiant RXD	$0.0002178 ₿0.000000028	3.28	$2.87M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$119.2K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2538	mStable USD MUSD	$0.996 ₿0.000014	-0.63	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$60.39 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2539	Brian BRIAN	$0.002945	-4.35	$2.86M	$0.003467	$0.002754	$245.48K	$2.86M	$2.86M
2542	XNET Mobile XNET	$0.02191	-2.40	$2.85M	$0.02578	$0.02175	$19.26K	$28.63M	$2.85M
2543	Utility Web3Shot UW3S	$0.113 ₿0.0000025	-6.99	$2.84M ₿63.62	$0.1243 ₿0.0000026	$0.115 ₿0.0000024	$10.57K ₿0.04	$1.15B ₿25.75K	$2.84M ₿63.62
2544	Permission Coin ASK	$0.0001296 ₿0.0000000065	-2.08	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001295 ₿0.0000000064	$60.58K ₿2.11	$12.96M ₿657.17	$2.84M ₿138.93
2547	Meter MTRG	$0.0878 ₿0.000027	-7.58	$2.83M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$179.11K ₿3.01	$4.29M ₿1.28K	$2.83M ₿985.73
2550	Dogebonk DOBO	$0.000000005179 ₿0.00000000000014	-0.48	$2.82M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005173 ₿0.00000000000014	$689.18 ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2553	Karura KAR	$0.02414 ₿0.0000022	-9.01	$2.82M ₿236.77	$0.02656 ₿0.0000025	$0.02415 ₿0.0000022	$161.24K ₿4.34	$3.86M ₿241.83	$2.82M ₿236.77
2554	VitaRNA VITARNA	$1.24	-2.00	$2.82M	$1.28	$1.23	$563.12	$6.2M	$2.82M
2555	Wrapped MistCoin WMC	$6.15 ₿0.00036	-6.10	$2.81M ₿0	$6.59 ₿0.00047	$6.14 ₿0.00035	$18.45K ₿8.65	$3.67M ₿80.86	$2.81M ₿0
2556	Shido Network SHIDO	$0.0001557 ₿0.000000025	-4.71	$2.8M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$139.85K ₿20.75	$2.8M ₿458.64	$2.8M ₿454.65
2558	BitBonk BBONK	$0.00000934	-0.09	$2.8M	$0.000009409	$0.00000932	$29.1	$6.54M	$2.8M
2560	ARI ARI	$0.005833	4.40	$2.8M	$0.005989	$0.005586	$25.04K	$2.8M	$2.8M
2562	Ispolink ISP	$0.0003073 ₿0.000000050	-5.86	$2.79M ₿151.61	$0.0003291 ₿0.000000051	$0.0003006 ₿0.000000049	$215.23K ₿7.3	$3.04M ₿504	$2.79M ₿151.61
2563	IMPT IMPT	$0.002345 ₿0.000000060	-1.55	$2.79M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$213.78K ₿1.99	$3.86M ₿130.64	$2.79M ₿72.04
2565	Creo Engine CREO	$0.006962 ₿0.0000018	-0.71	$2.79M ₿545.12	$0.007036 ₿0.0000019	$0.006952 ₿0.0000018	$1.21M ₿42.78	$5.49M ₿1.86K	$2.79M ₿545.12
2566	VNX EURO VEUR	$1.18 ₿0.000015	0.48	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.36M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2567	Napoli Fan Token NAP	$0.5989 ₿0.000044	-1.53	$2.76M ₿95.25	$0.6187 ₿0.000048	$0.598 ₿0.000040	$383.71K ₿98.82	$5.99M ₿445.15	$2.76M ₿95.25
2568	Asia Coin ASIA	$0.05526 ₿0.0000019	3.95	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.54K ₿0.33	$5.53M ₿191.11	$2.76M ₿95.56
2569	Beercoin BEER	$0.000003099	-1.00	$2.76M	$0.000003239	$0.00000305	$439.35K	$2.76M	$2.76M
2570	LIMBO LIMBO	$0.002766	0.08	$2.76M	$0.002908	$0.00265	$141.57K	$2.76M	$2.76M
2571	Celsius Network CEL	$0.07741 ₿0.0000029	-3.09	$2.76M ₿1.26K	$0.08199 ₿0.0000032	$0.0773 ₿0.0000029	$308.92K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2572	Seedworld SWORLD	$0.0003631	-3.65	$2.76M	$0.0003857	$0.0003611	$16.92K	$7.26M	$2.76M
2573	Gui Inu GUI	$0.00000494 ₿0.00000000057	1.32	$2.75M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000484 ₿0.00000000056	$73.42K ₿11.84	$3.84M ₿445.18	$2.75M ₿206.08
2575	Friend.tech FRIEND	$0.02888	9.01	$2.74M	$0.03005	$0.02384	$90.29	$2.74M	$2.74M
2576	Rejuve.AI RJV	$0.005108 ₿0.00000049	-1.28	$2.74M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$871.36K ₿6.67	$5.11M ₿496.24	$2.74M ₿266.12
2577	LEA AI LEA	$0.002733	10.47	$2.73M	$0.002929	$0.00245	$45.12K	$2.73M	$2.73M
2581	Forward FORWARD	$0.0005451 ₿0.000000096	0.19	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$147.37K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2582	Osmosis allETH ETH	$2,452.95	-1.88	$2.72M	$2,518.94	$2,440.07	$1.2M	$2.72M	$2.72M
2585	Regen REGEN	$0.0183 ₿0.0000010	-2.35	$2.72M ₿161.13	$0.01878 ₿0.0000011	$0.01786 ₿0.0000010	$1.79K ₿0.1	$2.72M ₿161.13	$2.72M ₿161.13
2586	MOE MOE	$0.02134 ₿0.0000046	-0.02	$2.71M ₿179.81	$0.02182 ₿0.0000046	$0.02089 ₿0.0000037	$4.03K ₿14.7	$8.11M ₿1.35K	$2.71M ₿179.81
2588	Okayeg OKAYEG	$0.00000643	-7.41	$2.7M	$0.00000698	$0.000006379	$12.09K	$2.7M	$2.7M
2589	Expand XZK	$0.006578	16.83	$2.7M	$0.006621	$0.005538	$276.23K	$6.58M	$2.7M
2593	Welshcorgicoin WELSH	$0.0002679 ₿0.000000095	1.95	$2.68M ₿954.63	$0.0002725 ₿0.00000010	$0.0002627 ₿0.000000094	$8.2K ₿21.4	$2.68M ₿954.63	$2.68M ₿954.63
2596	Cream CREAM	$1.15 ₿0.00069	-7.65	$2.67M ₿530.76	$1.25 ₿0.00070	$1.14 ₿0.00053	$81.06K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2597	Simmi Token SIMMI	$0.00002671	4.61	$2.67M	$0.00002693	$0.00002502	$99.67K	$2.67M	$2.67M
2598	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-0.90	$2.67M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$281.92K ₿152.61	$2.67M ₿569.09	$2.67M ₿569.09
2599	MSTR2100 MSTR	$0.1291	-9.64	$2.67M	$0.1441	$0.1284	$960.9K	$2.67M	$2.67M
2600	dogi DOGI	$0.1269 ₿0.000026	-6.13	$2.67M ₿0	$0.1352 ₿0.000029	$0.1254 ₿0.000025	$83.83K ₿4.64	$2.67M	$2.67M ₿0
2601	Loky by Virtuals LOKY	$0.002884	-6.62	$2.66M	$0.0031	$0.002797	$25.15K	$2.87M	$2.66M
2602	Kolin KOLIN	$0.002663	-0.11	$2.66M	$0.002843	$0.002596	$20.17K	$2.66M	$2.66M
2603	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.81	$2.66M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$3.75K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2604	Saber SBR	$0.001185 ₿0.000000053	-1.84	$2.66M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$582.89K ₿3.19	$3.61M ₿63.3	$2.66M ₿63.3
2607	Safemars SAFEMARS	$0.000000006923 ₿0.00000000000016	0.08	$2.65M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006878 ₿0.00000000000016	$152.91 ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2608	Monkey Pox POX	$0.00265	0.21	$2.65M	$0.002796	$0.002614	$595.56	$2.65M	$2.65M
2609	Neurobro BRO	$0.003316	-11.07	$2.65M	$0.003729	$0.003245	$11.45K	$3.29M	$2.65M
2610	Nasdaq420 NASDAQ420	$0.002642	3.91	$2.64M	$0.002964	$0.002454	$91.3K	$2.64M	$2.64M
2611	Ref Finance REF	$0.06869 ₿0.0000065	-5.47	$2.64M ₿212.68	$0.07294 ₿0.0000071	$0.06806 ₿0.0000064	$168.07K ₿0.23	$6.87M ₿657.61	$2.64M ₿212.68
2615	Angle Protocol ANGLE	$0.01307 ₿0.0000015	-5.97	$2.63M ₿317.7	$0.0139 ₿0.0000018	$0.01297 ₿0.0000013	$6.34K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2616	yfii finance YFII	$65.17 ₿0.0076	-1.92	$2.63M ₿305.55	$67.5 ₿0.0077	$63.38 ₿0.0075	$167.69K ₿534.38	$2.65M ₿307.61	$2.63M ₿305.55
2619	ADAMANT Messenger ADM	$0.02304 ₿0.00000044	0.38	$2.62M ₿50.38	$0.02335 ₿0.00000044	$0.02295 ₿0.00000043	$191.27K ₿16.09	$2.62M ₿50.38	$2.62M ₿50.38
2620	Klima DAO KLIMA	$0.1293 ₿0.000041	0.19	$2.62M ₿366.38	$0.1312 ₿0.000042	$0.1277 ₿0.000039	$2.86K ₿7.7	$2.62M ₿366.38	$2.62M ₿366.38
2624	Dotcom Y2K	$0.002603	-8.32	$2.6M	$0.002944	$0.00258	$53.1K	$2.6M	$2.6M
2625	Salvium SAL	$0.08009	-0.24	$2.6M	$0.08785	$0.07832	$46.1K	$4.78M	$2.6M
2626	Increment Staked FLOW STFLOW	$0.4062 ₿0.000019	-4.11	$2.6M ₿150.94	$0.4236 ₿0.000020	$0.4058 ₿0.000019	$3.16K ₿0.58	$2.6M ₿150.94	$2.6M ₿150.94
2627	Rave KRAV	$0.002596 ₿0.00000062	-1.65	$2.6M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$637.32 ₿26.77	$25.96M ₿6.36K	$2.6M ₿636.36
2630	Neurai XNA	$0.00017 ₿0.000000037	-3.55	$2.59M ₿456	$0.0001768 ₿0.000000040	$0.0001703 ₿0.000000037	$78.49K ₿8.9	$2.59M ₿456	$2.59M ₿456
2631	Terminus TERMINUS	$0.02584	-3.75	$2.58M	$0.02731	$0.02579	$479.05K	$2.58M	$2.58M
2634	Stride Staked Osmo STOSMO	$0.1925 ₿0.000022	-6.93	$2.58M ₿453.11	$0.2068 ₿0.000023	$0.192 ₿0.000022	$9.68K ₿0.69	$2.58M ₿453.11	$2.58M ₿453.11
2635	GameGPT DUEL	$0.0005726 ₿0.00000033	-4.39	$2.58M ₿494.74	$0.0006019 ₿0.00000039	$0.000561 ₿0.00000033	$627.96K ₿53.03	$5.73M ₿3.4K	$2.58M ₿494.74
2638	Real Smurf Cat SMURFCAT	$0.00002561 ₿0.0000000011	-2.33	$2.56M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002555 ₿0.0000000011	$126.07K ₿7.73	$2.56M ₿117.27	$2.56M ₿117.27
2639	Etherisc DIP	$0.00668 ₿0.00000035	7.83	$2.56M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$15.4K ₿0.44	$6.68M ₿355.26	$2.56M ₿136.22
2640	Merkle Trade MKL	$0.09028	2.14	$2.56M	$0.09439	$0.08738	$7.58K	$9.03M	$2.56M
2641	Super Champs CHAMP	$0.002869	3.26	$2.56M	$0.002923	$0.00276	$441.53K	$2.87M	$2.56M
2642	TONToken TON	$0.00954 ₿0.00000040	31.64	$2.56M ₿109.95	$0.00997 ₿0.00000044	$0.007015 ₿0.00000037	$63.33K ₿0.91	$3.82M ₿164.02	$2.56M ₿109.95
2645	TEH EPIK DUCK EPIK	$0.003007 ₿0.00000018	-0.60	$2.55M ₿0	$0.003175 ₿0.00000022	$0.002983 ₿0.00000014	$147.84K ₿34.17	$2.55M ₿184.9	$2.55M ₿0
2647	Roko Network ROKO	$0.00001222 ₿0.00000000097	-2.34	$2.54M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$46.23K ₿2.5	$4.52M ₿360.08	$2.54M ₿191.75
2648	wanBTC WANBTC	$104,818 ₿1.0035	-4.10	$2.54M ₿0	$109,300 ₿1.022	$104,648 ₿0.98	$9.59K ₿0.3	$2.54M	$2.54M ₿0
2651	Biconomy Exchange Token BIT	$0.000008889 ₿0.000000000079	-0.80	$2.54M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.41M ₿50.99	$2.54M ₿23.86
2653	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$184.6K ₿34.21	$2.53M	$2.53M ₿0
2655	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01442 ₿0.00000013	$0.01128 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2657	LiquidDriver LQDR	$0.248 ₿0.000010	-1.99	$2.53M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.3K ₿0.42	$2.53M	$2.53M ₿43.69
2658	The Lokie Cabal CABAL	$0.002522	-1.60	$2.52M	$0.002594	$0.002516	$5.07	$2.52M	$2.52M
2659	DexKit KIT	$0.2521 ₿0.0000055	-1.48	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$184.38 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2662	BananaCat BCAT	$0.002667 ₿0.000000026	13.43	$2.52M ₿25.48	$0.002897 ₿0.000000029	$0.002322 ₿0.000000026	$176.62K ₿0.05	$2.52M ₿25.48	$2.52M ₿25.48
2663	Neutrino XTN	$0.02488 ₿0.00000065	-29.09	$2.52M ₿48.76	$0.03509 ₿0.00000070	$0.02478 ₿0.00000063	$1.68K ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2666	Crypto.com Bridged DAI (Cronos) DAI	$0.9981	-0.16	$2.5M	$1	$0.9926	$7.93K	$2.5M	$2.5M
2667	Carbify CBY	$0.254 ₿0.000059	1.73	$2.5M ₿582.93	$0.2556 ₿0.000060	$0.2489 ₿0.000056	$14.51K ₿3.76	$12.7M ₿2.96K	$2.5M ₿582.93
2668	GensoKishi Metaverse MV	$0.006217 ₿0.00000057	0.84	$2.49M ₿135.54	$0.006214 ₿0.00000059	$0.006081 ₿0.00000053	$1.13M ₿41.68	$2.49M ₿231.76	$2.49M ₿135.54
2671	Byte BYTE	$0.000002569 ₿0.00000000031	-0.25	$2.48M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$57.2K ₿5.06	$2.48M ₿306.89	$2.48M ₿306.89
2672	Chain-key Ethereum CKETH	$2,463.8 ₿0.051	-0.65	$2.48M ₿0	$2,515.12 ₿0.051	$2,438.74 ₿0.049	$3.56K ₿0.05	$2.48M	$2.48M ₿0
2673	BRN Metaverse BRN	$0.09795 ₿0.0000095	-3.90	$2.48M ₿215.12	$0.1057 ₿0.000010	$0.0976 ₿0.0000091	$409.34K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2674	TOMI TOMI	$0.0007791 ₿0.000010	-11.50	$2.48M ₿1.22K	$0.0008811 ₿0.000010	$0.0007798 ₿0.0000099	$3.33M ₿267.23	$2.48M ₿1.47K	$2.48M ₿1.22K
2675	BABB BAX	$0.00003106 ₿0.0000000019	-1.28	$2.47M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$11.59K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2676	GameSwift GSWIFT	$0.006391 ₿0.0000069	0.16	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$558.47K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2677	Ledger AI LEDGER	$0.001145	-7.00	$2.47M	$0.001257	$0.001136	$19.64K	$3.6M	$2.47M
2680	Dtravel TRVL	$0.005569 ₿0.0000010	-1.99	$2.46M ₿317.13	$0.005683 ₿0.0000011	$0.005561 ₿0.0000010	$145.46K ₿2.81	$5.57M ₿1.04K	$2.46M ₿317.13
2681	Ta-da TADA	$0.003689 ₿0.0000032	-2.21	$2.46M ₿195.92	$0.003853 ₿0.0000033	$0.003655 ₿0.0000032	$115.57K ₿3.84	$3.69M ₿3.28K	$2.46M ₿195.92
2682	Gamium GMM	$0.00005016 ₿0.000000013	-7.26	$2.46M ₿606.37	$0.0000545 ₿0.000000014	$0.00004996 ₿0.000000013	$121.66K ₿6.51	$2.51M ₿619.01	$2.46M ₿606.37
2683	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01009 ₿0.000000094	$0.00974 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2686	Liquina LQNA	$2.29	-2.93	$2.45M	$2.36	$2.17	$18.47K	$2.45M	$2.45M
2688	Crypto Asset Governance Alliance CAGA	$0.00003928 ₿0.0000000079	-6.74	$2.45M ₿468.84	$0.00004233 ₿0.0000000080	$0.00003881 ₿0.0000000077	$115.05K ₿15.62	$3.93M ₿799.13	$2.45M ₿468.84
2690	PoSciDonDAO Token SCI	$0.6235	1.06	$2.44M	$0.6416	$0.5858	$14.09K	$11.79M	$2.44M
2691	FRIC FRIC	$0.002437	-2.82	$2.43M	$0.002689	$0.00243	$480.44K	$2.43M	$2.43M
2694	Kaspy KASPY	$0.000007359	-0.90	$2.43M	$0.000007679	$0.000006909	$71.41K	$2.43M	$2.43M
2695	AgentTank TANK	$0.002429	-6.24	$2.43M	$0.002769	$0.002401	$781.45K	$2.43M	$2.43M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}