19 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3362	Vtrading VTRADING	$0.001401	-0.07	$1.4M	$0.001599	$0.001384	$12.49K	$1.4M	$1.4M
3364	Veno ETH VETH	$3,003.31	-1.50	$1.41M	$3,049.41	$2,987.42	$10.42K	$1.41M	$1.41M
3365	Fren Pet FP	$0.1925 ₿0.00018	-1.59	$1.4M ₿0	$0.198 ₿0.00023	$0.1913 ₿0.00012	$3.98K ₿137.32	$1.4M ₿1.81K	$1.4M ₿0
3367	Silk SILK	$1.24 ₿0.000016	-1.26	$1.41M ₿63.29	$1.28 ₿0.000016	$1.24 ₿0.000015	$212.26K ₿5.09	$1.41M ₿63.28	$1.41M ₿63.29
3368	Kaspy KASPY	$0.00000424	1.30	$1.4M	$0.000004359	$0.000004159	$31.13K	$1.4M	$1.4M
3370	Connect Financial CNFI	$0.05614 ₿0.0000013	-2.85	$1.4M ₿32.86	$0.05779	$0.05598	$28.07 ₿0	$6.09M ₿142.63	$1.4M ₿32.86
3371	Shark Cat SC	$0.001416 ₿0.0000012	-12.11	$1.42M ₿0	$0.001614 ₿0.0000014	$0.001415 ₿0.0000010	$303.28K ₿158.64	$1.42M ₿1.27K	$1.42M ₿0
3372	"　" "　"	$0.002225	-5.07	$1.39M	$0.002401	$0.002206	$14.35K	$1.39M	$1.39M
3373	파퓰러스 PPT	$0.03864 ₿0.00000073	20.24	$1.4M ₿26.78	$0.03913 ₿0.00000096	$0.03168 ₿0.00000063	$83.48 ₿4.74	$2.06M ₿39.36	$1.4M ₿26.78
3374	Darwinia Network Native Token RING	$0.0008239 ₿0.000000072	-1.87	$1.4M ₿129.65	$0.0008396 ₿0.000000075	$0.0008203 ₿0.000000071	$19.95K ₿5.69	$1.73M ₿174.83	$1.4M ₿129.65
3376	Manifold Finance FOLD	$0.7109 ₿0.00037	-3.49	$1.4M ₿646.56	$0.7366 ₿0.00040	$0.7049 ₿0.00035	$82.1 ₿4.33	$1.42M ₿757.57	$1.4M ₿646.56
3382	OpenOcean OOE	$0.002759 ₿0.00000029	5.51	$1.39M ₿148.08	$0.002765 ₿0.00000029	$0.002566 ₿0.00000029	$42K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3385	Chudjak CHUD	$0.001497	-7.54	$1.38M	$0.00167	$0.001448	$20.2K	$1.38M	$1.38M
3386	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	-0.51	$1.39M ₿12.17	$1.02 ₿0.000020	$1.01 ₿0.000019	$91.66K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3390	NPC On Solana NPCS	$0.001387	-0.70	$1.38M	$0.001413	$0.001387	$53.86K	$1.38M	$1.38M
3393	SafeCoin SAFE	$0.04424 ₿0.0000015	7.95	$1.38M ₿49.01	$0.04646 ₿0.0000016	$0.03956 ₿0.0000012	$467.59 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3397	Super Champs CHAMP	$0.0015	-5.60	$1.38M	$0.001729	$0.001499	$398.16K	$1.5M	$1.38M
3398	Shiro Neko SHIRO	$0.00000000179	-1.38	$1.37M	$0.000000001825	$0.000000001753	$422.94K	$1.37M	$1.37M
3400	TITAN TITAN	$0.05189	-1.62	$1.37M	$0.05371	$0.05148	$1.06K	$2.08M	$1.37M
3402	WeatherXM WXM	$0.05111	3.11	$1.36M	$0.05283	$0.04939	$16.97K	$5.11M	$1.36M
3403	Andy ANDY	$0.00136 ₿0.00000035	17.54	$1.36M ₿0	$0.001413 ₿0.00000040	$0.001137 ₿0.00000017	$13.04K ₿36.67	$1.36M ₿340.48	$1.36M ₿0
3404	Reploy RAI	$0.1359	-0.10	$1.36M	$0.1388	$0.1344	$312.1K	$1.36M	$1.36M
3411	Stable STABLE	$1.35 ₿0.00010	25.70	$1.35M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$19.93 ₿0.06	$1.35M	$1.35M ₿0
3414	LETSTOP STOP	$0.02024	0.84	$1.35M	$0.02035	$0.01951	$250.09K	$2.02M	$1.35M
3415	Ridotto RDT	$0.004287 ₿0.00000070	49.43	$1.35M ₿224.83	$0.004605 ₿0.00000073	$0.002797 ₿0.00000059	$118.61 ₿3.15	$2.14M ₿354.59	$1.35M ₿224.83
3419	AVAX HAS NO CHILL NOCHILL	$0.0008692 ₿0.00000022	1.03	$1.35M ₿348.28	$0.0008732 ₿0.00000024	$0.0008468 ₿0.00000021	$83.2K ₿8.68	$1.35M ₿348.28	$1.35M ₿348.28
3420	Molecules of Korolchuk IP-NFT VITA-FAST	$1.35 ₿0.000078	-1.71	$1.35M ₿78.43	$1.39	$1.25	$163.07 ₿0	$1.35M ₿78.43	$1.35M ₿78.43
3422	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.37K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3424	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.32 ₿0.000080	$7.06 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3425	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-0.20	$1.34M ₿0	$0.002611 ₿0.0000021	$0.002606 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3427	Etherisc DIP	$0.003504 ₿0.00000035	0.47	$1.34M ₿136.22	$0.00405 ₿0.00000036	$0.003454 ₿0.00000035	$462.06 ₿0.44	$3.5M ₿355.26	$1.34M ₿136.22
3429	Chihuahua Chain HUAHUA	$0.00001174 ₿0.0000000025	6.13	$1.34M ₿257.04	$0.00001207 ₿0.0000000025	$0.00001027 ₿0.0000000024	$133.13K ₿3.84	$1.43M ₿262.69	$1.34M ₿257.04
3431	Wrapped eHMND (eHMND) WEHMND	$0.008212 ₿0.0000038	-2.43	$1.34M ₿0	$0.008418 ₿0.0000039	$0.008148 ₿0.0000038	$2.96K ₿0.24	$3.29M	$1.34M ₿0
3432	TEH EPIK DUCK EPIK	$0.001579 ₿0.00000018	-2.09	$1.34M ₿0	$0.00162 ₿0.00000022	$0.001578 ₿0.00000014	$99.18K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3435	Humanode HMND	$0.00819 ₿0.0000038	-2.25	$1.33M ₿175.75	$0.008407 ₿0.0000039	$0.008076 ₿0.0000037	$194.67K ₿7.47	$3.28M ₿1.55K	$1.33M ₿175.75
3436	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8372 ₿0.0000092	$0.6563 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3441	MAGA Hat MAGA	$0.000003239	-0.05	$1.33M	$0.000003279	$0.00000322	$403.76K	$1.34M	$1.33M
3443	Tidecoin TDC	$0.071	11.79	$1.33M	$0.07161	$0.06325	$171.21	$1.33M	$1.33M
3444	UpRock UPT	$0.005838	-0.85	$1.33M	$0.005906	$0.005838	$449.58K	$5.78M	$1.33M
3450	Quadrant Protocol EQUAD	$0.002433 ₿0.00000010	-0.74	$1.32M ₿56.27	$0.002799	$0.00241	$450.65 ₿0.01	$2.43M ₿103.59	$1.32M ₿56.27
3451	POOH POOH	$0.000000003139 ₿0.00000000000047	-2.04	$1.32M ₿199.37	$0.00000000322 ₿0.00000000000051	$0.00000000313 ₿0.00000000000045	$54.89K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3452	Happy Cat HAPPY	$0.0003959	-0.54	$1.32M	$0.0003998	$0.0003913	$521.16K	$1.32M	$1.32M
3453	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3455	LOULOU LOULOU	$0.001313	-1.82	$1.31M	$0.00134	$0.001294	$13.8K	$1.31M	$1.31M
3456	Shoggoth SHOGGOTH	$0.001312	-8.05	$1.31M	$0.001428	$0.001297	$424.3K	$1.31M	$1.31M
3458	Wrapped MistCoin WMC	$2.55 ₿0.00036	-0.40	$1.3M ₿0	$2.57 ₿0.00047	$2.52 ₿0.00035	$2.41K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3461	Bad Idea AI BAD	$0.0000000019 ₿0.00000000000052	-1.37	$1.3M ₿288.21	$0.000000001927 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$163.56K ₿26.04	$1.57M ₿436.72	$1.3M ₿288.21
3463	Wonderman Nation WNDR	$0.02784 ₿0.00000047	1.12	$1.3M ₿18.51	$0.02813 ₿0.00000047	$0.02752 ₿0.00000045	$12.9K ₿0.18	$13.92M ₿235.42	$1.3M ₿18.51
3464	Jones DAO JONES	$0.2499 ₿0.000011	-1.22	$1.3M ₿58.69	$0.2531 ₿0.000011	$0.2486 ₿0.000011	$497.82 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3467	Sallar ALL	$0.0004968	-2.28	$1.29M	$0.0005084	$0.0004864	$4.21K	$1.29M	$1.29M
3469	Minted MTD	$0.005547 ₿0.00000073	-0.09	$1.29M ₿144.89	$0.005691 ₿0.00000076	$0.005522 ₿0.00000071	$2.81K ₿0.29	$5.55M ₿686.76	$1.29M ₿144.89
3471	Deep Whales AI DEEPAI	$0.01286	6.14	$1.29M	$0.01302	$0.01203	$2.25K	$1.29M	$1.29M
3473	LEOX LEOX	$0.02529 ₿0.000017	-1.18	$1.28M ₿438.32	$0.02609 ₿0.000018	$0.02529 ₿0.000017	$61.52K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3477	ChompCoin CHOMP	$0.01364	0.75	$1.28M	$0.01386	$0.01324	$1.86K	$1.28M	$1.28M
3478	Optim Finance O	$0.07263	-1.64	$1.28M	$0.07384	$0.07263	$430.92	$1.82M	$1.28M
3481	Alchemist MIST	$0.4997 ₿0.000016	-0.97	$1.27M ₿36.57	$0.5047 ₿0.000016	$0.4916 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3482	Prism PRISM	$0.000693 ₿0.000000051	0.11	$1.27M ₿95.37	$0.0006982 ₿0.000000053	$0.0006838 ₿0.000000049	$11.73K ₿0.28	$1.33M ₿99.45	$1.27M ₿95.37
3483	FlowX Finance FLX	$0.1914 ₿0.000016	-2.64	$1.27M ₿19.2	$0.1972 ₿0.000018	$0.1906 ₿0.000016	$2.2K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3485	MSTR2100 MSTR	$0.06142	-1.65	$1.27M	$0.06245	$0.06096	$445.8K	$1.27M	$1.27M
3486	어비스 ABYSS	$0.005529 ₿0.00000016	-13.26	$1.27M ₿38.03	$0.006386 ₿0.00000016	$0.005529 ₿0.00000015	$48.03K ₿0.02	$2.81M ₿84.44	$1.27M ₿38.03
3488	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02729 ₿0.00000030	$0.0262 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3489	OSCAR OSCAR	$0.001417	-8.79	$1.26M	$0.001554	$0.001407	$108.63K	$1.26M	$1.26M
3490	Neos Credits NCR	$0.03108 ₿0.0000030	-1.18	$1.26M ₿121.99	$0.03145 ₿0.0000047	$0.03088 ₿0.0000029	$88.28 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3492	Dtravel TRVL	$0.002773 ₿0.0000010	1.30	$1.26M ₿317.13	$0.003018 ₿0.0000011	$0.002667 ₿0.0000010	$402.02K ₿2.81	$2.77M ₿1.04K	$1.26M ₿317.13
3493	DeRace ZERC	$0.01048 ₿0.0000043	-1.32	$1.26M ₿519.2	$0.01096 ₿0.0000045	$0.01013 ₿0.0000042	$82.01K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3496	XAYA WCHI	$0.0218 ₿0.0000011	-2.53	$1.26M ₿65.79	$0.02236 ₿0.0000011	$0.02173 ₿0.0000011	$520.67 ₿0.26	$1.68M ₿88.29	$1.26M ₿65.79
3500	Croak $CROAK	$0.0006223	-33.09	$1.25M	$0.000937	$0.0006106	$198.55K	$1.25M	$1.25M
3502	r/FortNiteBR Bricks BRICK	$0.01958 ₿0.0000023	147.24	$1.25M ₿153.31	$0.02115 ₿0.0000024	$0.007813 ₿0.0000022	$619.68K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3504	Inter Stable Token IST	$0.8909 ₿0.000014	-1.78	$1.25M ₿20.72	$0.9262 ₿0.000014	$0.8916 ₿0.000014	$3.01K ₿2.02	$1.25M ₿20.72	$1.25M ₿20.72
3505	AgriDex AGRI	$0.003726	2.36	$1.25M	$0.003742	$0.003556	$4.18K	$3.73M	$1.25M
3507	GenomesDAO GENOME GENOME	$0.001249	-0.79	$1.25M	$0.001278	$0.001238	$67.06K	$1.25M	$1.25M
3509	Kompete KOMPETE	$0.001846 ₿0.00000049	-1.96	$1.25M ₿332.5	$0.001891 ₿0.00000050	$0.001841 ₿0.00000049	$610.44 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3510	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.77 ₿7.92	$1.25M	$1.25M ₿0
3512	AIRian AIR	$0.00797	-32.78	$1.3M	$0.01186	$0.007527	$136.38K	$8.26M	$1.3M
3514	Jackal Protocol JKL	$0.009959 ₿0.0000070	-3.91	$1.24M ₿690.85	$0.01036 ₿0.0000074	$0.009943 ₿0.0000070	$2.43K ₿1.24	$1.73M ₿1.02K	$1.24M ₿690.85
3520	GIZMO GIZMO	$0.00124	-3.39	$1.24M	$0.001361	$0.00124	$3.34K	$1.24M	$1.24M
3521	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3522	Gotti Token GOTTI	$24.8	26.68	$1.24M	$25.62	$19.18	$4.97K	$1.24M	$1.24M
3524	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3525	Flamengo Fan Token MENGO	$0.08888 ₿0.0000097	-0.43	$1.24M ₿126.5	$0.09089 ₿0.0000097	$0.08825 ₿0.0000094	$103.24K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3528	Celer Bridged WETH (Astar) WETH	$2,985.81	0.09	$1.23M	$3,002.54	$2,874.28	$14.91K	$1.23M	$1.23M
3530	Giko Cat GIKO	$0.1233	-45.16	$1.23M	$0.2248	$0.1221	$108.35K	$1.23M	$1.23M
3531	Witch Token WITCH	$0.03191 ₿0.0000043	-0.64	$1.23M ₿116.31	$0.03573 ₿0.0000043	$0.03019 ₿0.0000038	$46.77K ₿4.13	$3.19M ₿430.77	$1.23M ₿116.31
3533	Openfabric AI OFN	$0.002458 ₿0.0000061	6.43	$1.23M ₿379.29	$0.00262 ₿0.0000066	$0.002302 ₿0.0000061	$83.61K ₿16.88	$1.23M ₿3.09K	$1.23M ₿379.29
3534	SolanaHub staked SOL RASOL	$158.83	-3.28	$1.23M	$164.85	$158.51	$3.85K	$1.23M	$1.23M
3536	Mirror Protocol MIR	$0.007859 ₿0.0000010	-3.48	$1.23M ₿165.81	$0.008274 ₿0.0000011	$0.007858 ₿0.0000010	$2.16K ₿5.82	$2.91M ₿393.75	$1.23M ₿165.81
3537	Billy BILLY	$0.001246	-1.63	$1.22M	$0.001392	$0.001234	$395.81K	$1.22M	$1.22M
3538	Convertible JPY Token CJPY	$0.005757 ₿0.000000088	2.75	$1.22M ₿2.82	$0.005758	$0.005446	$15.5K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3539	catwifhat $CWIF	$0.00000004074 ₿0.0000000000041	7.42	$1.22M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003793 ₿0.0000000000041	$24.3K ₿11.28	$1.22M	$1.22M ₿0
3544	Carbon Browser CSIX	$0.001342 ₿0.0000011	-0.43	$1.22M ₿438.87	$0.001367 ₿0.0000011	$0.001337 ₿0.0000011	$2.52M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3546	LockTrip LOC	$0.07387 ₿0.0000033	-0.33	$1.22M ₿54.8	$0.07412 ₿0.0000033	$0.07297 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3547	MagicCraft MCRT	$0.0002404 ₿0.000000032	-0.21	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$243.22K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3550	Allbridge ABR	$0.05927 ₿0.0000055	-2.56	$1.2M ₿54.31	$0.06096 ₿0.0000058	$0.05901 ₿0.0000052	$11.98 ₿0.33	$5.74M ₿541.97	$1.2M ₿54.31
3557	StellaSwap STELLA	$0.01035 ₿0.00000098	-2.73	$1.2M ₿40.2	$0.01069 ₿0.0000010	$0.01035 ₿0.00000098	$2.22K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3558	SolForge Fusion SFG	$0.1739	-0.01*	$1.19M	$0.1814	$0.1722	$9.27K	$14.61M	$1.19M
3559	VitaRNA VITARNA	$0.5237	-0.18	$1.2M	$0.5278	$0.5141	$22.02	$2.62M	$1.2M
3560	Eigenpie EGP	$0.3241	-0.89	$1.2M	$0.3282	$0.3236	$2.35M	$3.24M	$1.2M
3565	XOXNO XOXNO	$0.01796	4.30	$1.19M	$0.01951	$0.01513	$27.37K	$1.8M	$1.19M
3566	CANTO CANTO	$0.001961 ₿0.0000031	-3.76	$1.19M ₿1.84K	$0.002038 ₿0.0000033	$0.001959 ₿0.0000031	$30.22 ₿137.83	$1.96M ₿3.16K	$1.19M ₿1.84K
3568	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}