صفحة النتائج 43 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6471	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1457 ₿0.0000013	$0.1393 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6479	Slop SLOP	$0.0001089	5.38	$108.92K	$0.0001089	$0.0001016	$181.33K	$108.92K	$108.92K
6481	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Vibing Cat VCAT	$0.08779 ₿0.000046	0.85	$107.34K ₿0	$0.08779 ₿0.000056	$0.08536 ₿0.000041	$4.56 ₿1.29	$107.34K ₿57.83	$107.34K ₿0
6496	Lemonrocks LEMON	$0.0001073	0.92	$107.33K	$0.0001073	$0.0001057	$7.28	$107.33K	$107.33K
6503	Base Protocol BASE	$0.2227 ₿0.000073	4.46	$107.06K ₿35.25	$0.3156 ₿0.000077	$0.177 ₿0.000069	$99.95K ₿1.76	$156.46K ₿51.52	$107.06K ₿35.25
6505	neversol NEVER	$0.000001349 ₿0.0000000027	-11.86	$107.03K ₿214.75	$0.00000157 ₿0.0000000029	$0.000001219 ₿0.0000000027	$126.52K ₿41.04	$134.82K ₿270.5	$107.03K ₿214.75
6507	Cat Token CAT	$0.01636 ₿0.0000018	0.55	$106.82K ₿12.13	$0.01871 ₿0.0000021	$0.01618 ₿0.0000018	$29.48K ₿0.65	$245.46K ₿27.87	$106.82K ₿12.13
6511	Gaga (Pepe) GAGA	$0.000000000253 ₿0.000000000000093	-6.01	$106.5K ₿0	$0.000000000271 ₿0.00000000000013	$0.000000000251 ₿0.000000000000080	$1.49K ₿6.54	$106.5K ₿39.29	$106.5K ₿0
6516	ICE Poker ICE	$0.0004706 ₿0.000000030	5.41	$106.22K ₿6.91	$0.003291 ₿0.000000030	$0.003098 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6518	Mona Arcane MONA	$0.0001061	-2.93	$106.17K	$0.0001114	$0.0001036	$2.54K	$106.17K	$106.17K
6528	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.0201 ₿0.00000018	$0.01871 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6532	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$230.17K ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6534	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.57 ₿0.000014	$1.5 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6535	Acid Toad TOAD	$0.000000000249	-1.95	$104.87K	$0.000000000256	$0.000000000249	$518.44	$104.87K	$104.87K
6540	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.24 ₿0.000021	$2.03 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6541	Davos.xyz USD DUSD	$0.9934 ₿0.000014	0.22	$104.22K ₿0	$1.04 ₿0.000014	$0.9878 ₿0.000014	$65.48 ₿0.01	$104.22K	$104.22K ₿0
6549	Ethereans OS	$0.121 ₿0.000051	1.59	$103.6K ₿44.02	$0.1222 ₿0.000057	$0.119 ₿0.000047	$1.43 ₿0.82	$121.02K ₿52	$103.6K ₿44.02
6551	Plastiks PLASTIK	$0.00022 ₿0.00000012	-11.64	$103.5K ₿19.69	$0.000249 ₿0.00000013	$0.00022 ₿0.00000012	$42.86 ₿0.61	$220.09K ₿129.14	$103.5K ₿19.69
6554	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,394.23 ₿0.050	$5,256.5 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007383 ₿0.0000000069	$0.0006331 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Hana HANA	$0.00001153	1.81	$102.88K	$0.00001168	$0.00001133	$509.85K	$102.88K	$102.88K
6557	Code Token CODE	$0.0000001023	-0.33	$103.32K	$0.0000001037	$0.0000001013	$96.27	$103.32K	$103.32K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004587 ₿0.0000000043	$0.0004151 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	GemLink GLINK	$0.0009898 ₿0.00000021	-0.19	$102.76K ₿18.23	$0.001003 ₿0.00000023	$0.0009849 ₿0.00000021	$37.29 ₿0	$158.35K ₿34.09	$102.76K ₿18.23
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001623 ₿0.000000015	$0.001379 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001022	3.39	$102.26K	$0.000103	$0.00009841	$1.53K	$102.26K	$102.26K
6573	Rockswap ROCK	$0.01118 ₿0.0000011	-3.97	$101.96K ₿11.06	$0.01204 ₿0.0000014	$0.01118 ₿0.0000011	$119.3 ₿0.16	$101.96K ₿11.06	$101.96K ₿11.06
6575	Dollar DOLLAR	$0.0001022	-6.51	$101.86K	$0.0001097	$0.0001002	$2.57K	$101.86K	$101.86K
6580	Senspark (POL) SEN	$0.00102	1.25	$101.59K	$0.001021	$0.001001	$558.97	$10.2M	$101.59K
6581	Leeds United Fan Token LUFC	$0.03604 ₿0.0000083	-2.30	$101.49K ₿35.02	$0.03689 ₿0.0000083	$0.0356 ₿0.0000071	$54.17K ₿0.43	$360.45K ₿83.62	$101.49K ₿35.02
6584	Cum Inu CUMINU	$0.00001039 ₿0.0000000057	0.48	$101.2K ₿56.11	$0.00001039 ₿0.0000000058	$0.00001031 ₿0.0000000057	$12.92 ₿0.28	$101.2K ₿56.11	$101.2K ₿56.11
6593	Aletheia ALETHEIA	$0.0001005	2.05	$100.56K	$0.0001005	$0.0000966	$15	$100.56K	$100.56K
6597	Scalia Infrastructure SCALE	$0.001023 ₿0.0000047	0.93	$100.23K ₿0	$0.001023 ₿0.0000055	$0.001012 ₿0.0000034	$5.17 ₿40.29	$102.26K ₿477.43	$100.23K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Basedmilio BASED	$0.0001001	0.48	$100.17K	$0.0001006	$0.00009872	$4.53	$100.17K	$100.17K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00447 ₿0.000000042	$0.004086 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	ChainPort PORTX	$0.0005832 ₿0.00000014	-8.08	$99.81K ₿25.36	$0.0006347 ₿0.00000016	$0.0005832 ₿0.00000014	$96.39K ₿0.48	$396.49K ₿101.61	$99.81K ₿25.36
6605	Ember Sword EMBER	$0.0005823	-0.81	$100.84K	$0.0006037	$0.0005517	$100.55K	$1.47M	$100.84K
6608	Liquor LIQ	$0.00000143	7.41	$99.57K	$0.000001469	$0.00000132	$1.39K	$99.57K	$99.57K
6612	OpenDAO SOS	$0.000000002485 ₿0.00000000000057	-0.45	$99.19K ₿22.83	$0.000000002508 ₿0.00000000000060	$0.000000002189 ₿0.00000000000056	$64.76 ₿9.08	$248.63K ₿57.23	$99.19K ₿22.83
6617	Larissa Blockchain LRS	$0.007397 ₿0.00000093	-0.29	$98.98K ₿6.09	$0.00742 ₿0.0000010	$0.007222 ₿0.00000088	$1.92K ₿0.23	$161.79K ₿6.32	$98.98K ₿6.09
6618	Baby BABY	$0.0000001033 ₿0.00000000071	2.70	$98.67K ₿0	$0.0000001033 ₿0.00000000075	$0.00000009939 ₿0.00000000065	$384.54 ₿18.24	$101.44K ₿714.88	$98.67K ₿0
6621	humanDAO HDAO	$0.001449 ₿0.000000067	2.73	$98.19K ₿4.6	$0.007218 ₿0.000000067	$0.007008 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004016 ₿0.000000037	$0.003439 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9817 ₿0.0000092	$0.9381 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6627	Fabwelt WELT	$0.0004541 ₿0.00000018	-0.79	$97.67K ₿40.43	$0.0005513 ₿0.00000021	$0.0004442 ₿0.00000018	$135.7 ₿7.73	$227.07K ₿94	$97.67K ₿40.43
6630	Boshi BOSHI	$0.00009898	-0.67	$97.49K	$0.0001007	$0.00009721	$105.64	$97.49K	$97.49K
6631	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	0.68	$97.47K ₿360.03	$0.0009783 ₿0.0000038	$0.0009625 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6634	Castle Of Blackwater COBE	$0.01299 ₿0.0000062	18.65	$97.13K ₿0	$0.01299 ₿0.0000078	$0.01092 ₿0.0000062	$49.75K ₿1.69	$1.3M ₿628.76	$97.13K ₿0
6638	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05175 ₿0.00000048	$0.007833 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6644	AntiMatter TUNE	$0.002908 ₿0.0000017	-0.11	$96.53K ₿59.05	$0.002911 ₿0.0000018	$0.002903 ₿0.0000014	$100.89K ₿0.67	$290.8K ₿177.9	$96.53K ₿59.05
6646	Wall Street Games WSG	$0.000000000226 ₿0.0000000000000074	81.54	$96.36K ₿3.18	$0.000000000228 ₿0.0000000000000074	$0.00000000012 ₿0.0000000000000072	$8.07 ₿0.04	$226.52K ₿7.47	$96.36K ₿3.18
6653	Ton Inu TINU	$0.00009597 ₿0.000000098	-1.97	$95.92K ₿98.63	$0.00009984 ₿0.00000011	$0.00009503 ₿0.000000058	$462.75 ₿7.37	$95.92K ₿98.63	$95.92K ₿98.63
6658	Onigiri ONI	$0.0000002308	-14.70	$95.47K	$0.0000002844	$0.0000002308	$42.34K	$97.11K	$95.47K
6660	Agent Zero $WSB	$0.004543	0.90	$95.41K	$0.004546	$0.004479	$23.2	$95.41K	$95.41K
6662	Param PARAM	$0.0003681	8.44	$95.36K	$0.0003738	$0.000324	$122.35K	$736.34K	$95.36K
6665	Kamala Horris KAMA	$0.00009548	4.70	$94.91K	$0.00009534	$0.00009118	$28.9K	$94.91K	$94.91K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6668	OccamFi OCC	$0.003732 ₿0.0000032	3.62	$94.69K ₿82.56	$0.003739 ₿0.0000037	$0.003601 ₿0.0000032	$116.84 ₿1.5	$371.33K ₿323.76	$94.69K ₿82.56
6670	Fuku-Kun FUKU	$0.0000002493	0.21	$94.63K	$0.0000002532	$0.0000002164	$48.52K	$94.63K	$94.63K
6680	Corite CO	$0.0004292 ₿0.000000079	5.12	$94.16K ₿17.47	$0.00867 ₿0.000000081	$0.00787 ₿0.000000073	$3.91 ₿1.2	$429.24K ₿79.62	$94.16K ₿17.47
6683	PUFF PUFF	$0.001799 ₿0.00000022	2.64	$93.96K ₿0	$0.0018 ₿0.00000022	$0.001648 ₿0.00000021	$4.53K ₿0.04	$255.78K ₿93.91	$93.96K ₿0
6689	Archethic UCO	$0.0002255 ₿0.00000062	2.69	$93.73K ₿0	$0.0002273 ₿0.00000064	$0.0002121 ₿0.00000055	$99.61 ₿1.12	$217.9K ₿625.11	$93.73K ₿0
6690	PAC Global PAC	$0.00000537 ₿0.0000000012	-33.66	$93.73K ₿22.4	$0.00000812 ₿0.0000000017	$0.000005309 ₿0.0000000011	$0.05 ₿0.59	$268.66K ₿64.21	$93.73K ₿22.4
6691	Shirtum SHI	$0.0002528 ₿0.000000037	0.28	$93.58K ₿7.33	$0.0002531 ₿0.000000037	$0.000249 ₿0.000000035	$74.37K ₿0.67	$189.42K ₿27.77	$93.58K ₿7.33
6697	Dyad DYAD	$0.9974	-0.01*	$92.85K	$0.9974	$0.9973	$399.58	$92.85K	$92.85K
6703	Balls of Fate BOF	$0.00009263	2.16	$92.69K	$0.00009278	$0.00008841	$40.39	$92.69K	$92.69K
6708	TitanSwap TITAN	$0.0001225 ₿0.000000050	-0.01*	$92.31K ₿37.69	$0.0001226 ₿0.000000050	$0.00006124 ₿0.000000049	$5.07K ₿1	$122.57K ₿50.04	$92.31K ₿37.69
6709	Unio Coin UNIO	$0.00016	-5.40	$92.31K	$0.000173	$0.0001495	$33.38K	$640.17K	$92.31K
6714	Runner on ETH RUNNER	$0.00009228	-3.40	$92.25K	$0.00009945	$0.000092	$1.96K	$92.25K	$92.25K
6715	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02987 ₿0.00000028	$0.02663 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6716	StrongHands SHND	$0.000004549 ₿0.0000000021	0.02	$91.87K ₿39.83	$0.0000046 ₿0.	$0.00000451 ₿0.	$1.21 ₿0	$91.88K	$91.87K ₿39.83
6724	Milestone Millions MSMIL	$0.0002405 ₿0.000000014	-5.44	$91.31K ₿6.51	$0.0002594 ₿0.000000018	$0.0002395 ₿0.000000014	$293.4 ₿0.18	$120.23K ₿7.33	$91.31K ₿6.51
6730	Zoomer ZOOMER	$0.0002245	-0.21	$91.12K	$0.0002255	$0.0002156	$397.22	$91.12K	$91.12K
6731	Stick STICK	$0.0001024	4.03	$91.01K	$0.0001029	$0.00009844	$539.17	$91.01K	$91.01K
6733	Bomb Crypto (POL) BCOIN	$0.003595 ₿0.00000085	3.29	$90.85K ₿0	$0.003618 ₿0.00000087	$0.00348 ₿0.00000082	$309.43 ₿0.21	$346.13K ₿85.27	$90.85K ₿0
6736	MeAI MEAI	$0.0003938	0.13	$90.63K	$0.0003962	$0.0003932	$162.85	$374.32K	$90.63K
6737	TrustPad TPAD	$0.0002962 ₿0.00000011	0.36	$90.58K ₿33.74	$0.0002965 ₿0.00000011	$0.0002936 ₿0.00000010	$162.89 ₿0.39	$296.31K ₿110.36	$90.58K ₿33.74
6742	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6745	Pepe On Fire PFIRE	$0.00000001216	-1.13	$89.97K	$0.00000001299	$0.00000001202	$232.18	$89.97K	$89.97K
6750	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001426 ₿0.000000013	$0.001266 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6751	Ginnan GINNAN	$0.00000008965	0.54	$89.63K	$0.00000008967	$0.00000008847	$24.97	$89.63K	$89.63K
6763	ROCK ROCK	$0.00008891	1.36	$88.92K	$0.00008903	$0.00008642	$134.69K	$88.92K	$88.92K
6769	StareCat HELIA	$0.0000888	1.91	$88.76K	$0.00008917	$0.00008537	$100.7	$88.76K	$88.76K
6770	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4616 ₿0.0000043	$0.3637 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6771	Ethos Reserve Note ERN	$0.9845 ₿0.000014	0.25	$88.61K ₿31.04	$0.9875 ₿0.000014	$0.9792 ₿0.000013	$412.55 ₿1.46	$88.61K ₿31.05	$88.61K ₿31.04
6772	GOON GOON	$0.00008857	-2.47	$88.54K	$0.00009103	$0.00008715	$75.92	$88.54K	$88.54K
6773	peanie PEANIE	$0.00008862	3.14	$88.54K	$0.0000887	$0.00008535	$18.29	$88.54K	$88.54K
6780	RetroCraft RETRO	$0.0001851 ₿0.000000033	-0.03	$88.42K ₿14.54	$0.0001852 ₿0.000000033	$0.0001849 ₿0.000000032	$848.12 ₿1.57	$185.16K ₿33.38	$88.42K ₿14.54
6786	Eggdog EGG	$0.00008768 ₿0.000000030	-0.89	$87.69K ₿30.55	$0.00008852 ₿0.000000037	$0.00008699 ₿0.000000030	$9.22 ₿13.59	$87.69K ₿30.55	$87.69K ₿30.55
6788	BISO BISO	$0.0003894 ₿0.000000083	-8.89	$87.44K ₿17.58	$0.0004275 ₿0.000000089	$0.0003893 ₿0.000000061	$109.12K ₿6.23	$87.44K ₿17.58	$87.44K ₿17.58
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002155 ₿0.000000020	$0.001843 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.26 ₿0.000087	$9.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Ken KEN	$0.00008705	-2.79	$87.06K	$0.0000898	$0.00008603	$1.65K	$87.06K	$87.06K
6795	Jason Derulo JASON	$0.00008689	2.07	$86.92K	$0.000087	$0.00008347	$11.36	$86.92K	$86.92K
6800	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007317 ₿0.0000000068	$0.0006318 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6803	sunpepe SUNPEPE	$0.0000864	0.32	$86.41K	$0.0000864	$0.00008613	$18.52	$86.41K	$86.41K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}