صفحة النتائج 43 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6136	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6142	Hana HANA	$0.00001446	-3.81	$128.89K	$0.0000159	$0.00001429	$369.52K	$128.89K	$128.89K
6147	Leeds United Fan Token LUFC	$0.0457 ₿0.0000083	-3.39	$128.63K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$56.37K ₿0.43	$457.06K ₿83.62	$128.63K ₿35.02
6148	Nord Finance NORD	$0.01739 ₿0.0000026	1.27	$128.63K ₿17.38	$0.0174 ₿0.0000027	$0.01716 ₿0.0000024	$26.97K ₿1.97	$158.29K ₿23.65	$128.63K ₿17.38
6153	FaraLand FARA	$0.003002 ₿0.00000040	-0.55	$128.13K ₿17.09	$0.003031 ₿0.00000041	$0.002985 ₿0.00000039	$13.53 ₿0.63	$213.55K ₿28.9	$128.13K ₿17.09
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4338 ₿0.0000042	$0.3884 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	XIDR XIDR	$0.00006027 ₿0.00000000092	-1.91	$127.41K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006025 ₿0.00000000089	$16.08 ₿0.74	$4.16M ₿64.01	$127.41K ₿7.01
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004289 ₿0.000000000041	$0.000004066 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6172	End Federal Reserve EFR	$0.0001268	-4.57	$126.84K	$0.0001368	$0.0001239	$216.96	$126.84K	$126.84K
6173	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1504 ₿0.0000014	$0.1483 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003293 ₿0.000000031	$0.002662 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6179	Grai GRAI	$1.05 ₿0.000014	-1.25	$126.65K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$1.63K ₿4.19	$126.65K ₿81.5	$126.65K ₿81.5
6181	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6188	ChainPort PORTX	$0.0007314 ₿0.00000014	-0.81	$125.18K ₿25.36	$0.0008124 ₿0.00000016	$0.0007133 ₿0.00000014	$26.11K ₿0.48	$497.27K ₿101.61	$125.18K ₿25.36
6191	MOBY MOBY	$0.0000125	-0.74	$125.03K	$0.00001312	$0.00001238	$9.94	$125.03K	$125.03K
6193	Peanut PNUT	$0.01248	-14.51	$124.84K	$0.01566	$0.01246	$41.56K	$124.84K	$124.84K
6194	Wrapped OptiDoge WOPTIDOGE	$0.0000002969 ₿0.000000000019	-5.30	$124.7K ₿8.21	$0.0000003236 ₿0.000000000020	$0.0000002955 ₿0.000000000019	$119.95 ₿0.01	$124.7K ₿8.21	$124.7K ₿8.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Ethereans OS	$0.1454 ₿0.000051	-5.36	$124.5K ₿44.02	$0.1582 ₿0.000057	$0.1447 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6203	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,066.87 ₿0.058	$6,013.53 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6217	Banana Tape Wall BTW	$0.0001221	-6.55	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6223	Metafluence METO	$0.00006776 ₿0.000000014	-0.21	$121.69K ₿0	$0.00006792 ₿0.000000014	$0.00006721 ₿0.000000013	$46.79K ₿2.47	$324.51K ₿67.25	$121.69K ₿0
6226	BABYTRUMP BABYTRUMP	$0.003065 ₿0.00000058	-3.95	$121.57K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$112.46 ₿0.34	$121.57K ₿23.19	$121.57K ₿23.19
6228	peanie PEANIE	$0.0001214	-4.15	$121.32K	$0.0001321	$0.0001199	$517.78	$121.32K	$121.32K
6233	GemLink GLINK	$0.001176 ₿0.00000021	-1.13	$121.08K ₿18.23	$0.001204 ₿0.00000023	$0.001162 ₿0.00000021	$54.68 ₿0	$188.15K ₿34.09	$121.08K ₿18.23
6238	Sync Network SYNC	$0.0007477 ₿0.00000010	-17.40	$120.47K ₿15.72	$0.000937 ₿0.00000011	$0.0007443 ₿0.000000097	$26.48K ₿0.65	$166.18K ₿19.31	$120.47K ₿15.72
6242	Dollar DOLLAR	$0.0001206	-8.39	$120.19K	$0.0001343	$0.0001188	$1.17K	$120.19K	$120.19K
6243	Slop SLOP	$0.00012	-5.60	$120K	$0.0001308	$0.0001184	$27.87K	$120K	$120K
6244	Aperture Finance APTR	$0.001317	-3.20	$119.8K	$0.001376	$0.001318	$77.59K	$1.32M	$119.8K
6254	YAWN YAWN	$0.00001482	10.22	$118.37K	$0.00001574	$0.00001269	$48.06K	$118.37K	$118.37K
6264	StrongHands SHND	$0.000005839 ₿0.0000000021	-3.74	$117.61K ₿39.83	$0.00000625 ₿0.	$0.00000582 ₿0.	$14.13 ₿0	$117.62K	$117.61K ₿39.83
6266	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5492 ₿0.0000053	$0.5183 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6276	Milestone Millions MSMIL	$0.0003039 ₿0.000000014	-6.12	$116.24K ₿6.51	$0.0003237 ₿0.000000018	$0.000299 ₿0.000000014	$892.48 ₿0.18	$152.61K ₿7.33	$116.24K ₿6.51
6284	Basedmilio BASED	$0.0001152	-3.62	$115.29K	$0.0001231	$0.0001141	$117.6	$115.29K	$115.29K
6287	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6296	StareCat HELIA	$0.0001143	-7.45	$114.26K	$0.0001256	$0.0001128	$1.11K	$114.26K	$114.26K
6297	Rockswap ROCK	$0.01252 ₿0.0000011	-5.95	$114.24K ₿11.06	$0.01402 ₿0.0000014	$0.01232 ₿0.0000011	$124.11 ₿0.16	$114.24K ₿11.06	$114.24K ₿11.06
6299	upsidedowncat USDCAT	$0.00001339	-7.26	$114.2K	$0.00001494	$0.00001333	$689.71	$114.2K	$114.2K
6306	Baby BABY	$0.0000001189 ₿0.00000000071	-4.06	$113.56K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001177 ₿0.00000000065	$1.01K ₿18.24	$116.75K ₿714.88	$113.56K ₿0
6311	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.32	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6313	Jason Derulo JASON	$0.0001129	-3.91	$112.91K	$0.0001208	$0.0001115	$869.98	$112.91K	$112.91K
6314	MMFinance (Cronos) MMF	$0.0001153 ₿0.000000090	-3.67	$112.81K ₿77.34	$0.0001207 ₿0.000000094	$0.0001148 ₿0.000000089	$1.35K ₿1.47	$115.31K ₿44.75	$112.81K ₿77.34
6320	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-5.13	$112.34K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$141.65 ₿0.16	$112.34K ₿11.48	$112.34K ₿11.48
6321	The Professor LAB	$0.0001123	-8.88	$112.32K	$0.0001264	$0.000111	$562.1	$112.32K	$112.32K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03715 ₿0.00000036	$0.03324 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Axe Cap AXE	$0.1121 ₿0.000019	-17.06	$112.23K ₿19.03	$0.1361 ₿0.000021	$0.1103 ₿0.000019	$2.09K ₿3.75	$112.23K ₿19.03	$112.23K ₿19.03
6326	Aletheia ALETHEIA	$0.0001119	-10.03	$111.96K	$0.0001301	$0.000111	$1.25K	$111.96K	$111.96K
6330	Boshi BOSHI	$0.0001135	2.52	$111.8K	$0.0001246	$0.0001106	$1.14K	$111.8K	$111.8K
6331	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02085 ₿0.00000020	$0.01154 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6337	Lambda LAMB	$0.00005978 ₿0.00000011	2.52	$111.25K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$29.22K ₿20.17	$358.65K ₿709.75	$111.25K ₿220.15
6338	Ginnan GINNAN	$0.000000111	-6.27	$111.09K	$0.0000001221	$0.0000001105	$809.6	$111.09K	$111.09K
6343	Lemonrocks LEMON	$0.0001106	-0.39	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6346	Flux FLUX	$0.000000005513	3.17	$110.56K	$0.000000005726	$0.000000004784	$596.26	$110.56K	$110.56K
6349	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6350	Scry.info DDD	$0.0002503 ₿0.000000012	-0.09	$110.2K ₿5.56	$0.0002506 ₿0.000000012	$0.0002502 ₿0.000000011	$25.74K ₿0.34	$250.42K ₿12.64	$110.2K ₿5.56
6352	Onigiri ONI	$0.0000002662	11.62	$110.11K	$0.0000002845	$0.0000002294	$48.73K	$112K	$110.11K
6355	Banana for Scale BANANA	$0.0001098	-6.37	$109.85K	$0.0001178	$0.0001085	$2.23K	$109.85K	$109.85K
6358	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,225.82 ₿0.050	$5,092.39 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6363	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6367	Must MUST	$1.07 ₿0.000094	-1.54	$108.74K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$507.13 ₿0.02	$1.07M ₿94.66	$108.74K ₿9.88
6368	Autobahn Network TXL	$0.0008552 ₿0.000000069	-0.21	$108.73K ₿8.79	$0.0008668 ₿0.000000074	$0.0008377 ₿0.000000068	$8.78 ₿0	$513.17K ₿41.47	$108.73K ₿8.79
6370	Collab.Land COLLAB	$0.0004341 ₿0.00000010	-4.37	$108.55K ₿26.19	$0.0004544 ₿0.00000011	$0.0004211 ₿0.00000010	$11.47 ₿0.15	$434.21K ₿104.77	$108.55K ₿26.19
6378	Puffy PUFFY	$0.00000243	-9.96	$107.92K	$0.00000277	$0.000002409	$1.61K	$107.92K	$107.92K
6384	Smart Valor VALOR	$0.001733 ₿0.0000033	-1.42	$106.98K ₿171.34	$0.001828 ₿0.0000034	$0.001726 ₿0.0000033	$257.64 ₿6.73	$130K ₿252.54	$106.98K ₿171.34
6388	Ideaology IDEA	$0.0002139 ₿0.000000050	-0.63	$106.93K ₿28.64	$0.0002325 ₿0.000000051	$0.0002128 ₿0.000000044	$54.46K ₿9.74	$106.93K ₿24.96	$106.93K ₿28.64
6391	Shibashootout $SHIBASHOOT	$0.00004851	-11.53	$106.74K	$0.00006726	$0.00004072	$1.1K	$106.74K	$106.74K
6392	WAWA CAT WAWA	$0.0001077	-11.20	$106.73K	$0.0001525	$0.0001068	$134.29K	$106.73K	$106.73K
6395	Fuku-Kun FUKU	$0.0000002805	-1.47	$106.47K	$0.0000003375	$0.0000002781	$41.6K	$106.47K	$106.47K
6400	Scalia Infrastructure SCALE	$0.001078 ₿0.0000047	-2.92	$105.68K ₿0	$0.00114 ₿0.0000055	$0.001051 ₿0.0000034	$124.41 ₿40.29	$107.82K ₿477.43	$105.68K ₿0
6402	Cyberpunk City CYBER	$0.002815 ₿0.0000022	-4.70	$105.65K ₿75.37	$0.003096 ₿0.0000023	$0.00281 ₿0.0000022	$62.47 ₿0.23	$264.74K ₿209.8	$105.65K ₿75.37
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01514 ₿0.00000014	$0.01361 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	Davos.xyz USD DUSD	$0.9914 ₿0.000014	0.01*	$105.61K ₿0	$0.9915 ₿0.000014	$0.9914 ₿0.000014	$4.99 ₿0.01	$105.61K	$105.61K ₿0
6405	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01947 ₿0.00000018	$0.01812 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6407	Agent Zero $WSB	$0.005017	-5.22	$105.37K	$0.005444	$0.004914	$409.12	$105.37K	$105.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04749 ₿0.00000046	$0.04383 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	BiokriptX SBKPT	$0.00002095	0	$104.74K	$0	$0	$1.15K	$104.74K	$104.74K
6414	RetroCraft RETRO	$0.000219 ₿0.000000033	-1.55	$104.58K ₿14.54	$0.0002224 ₿0.000000033	$0.0002188 ₿0.000000032	$6.26K ₿1.57	$219K ₿33.38	$104.58K ₿14.54
6415	humanDAO HDAO	$0.001543 ₿0.000000067	-1.40	$104.57K ₿4.6	$0.001565 ₿0.000000067	$0.001481 ₿0.000000065	$513.63 ₿0.02	$1.54M ₿67.86	$104.57K ₿4.6
6422	Achain ACT	$0.0001215 ₿0.000000025	0.28	$104.24K ₿21.44	$0.0001825 ₿0.000000025	$0.0001211 ₿0.000000024	$2.19K ₿6.36	$121.58K ₿25	$104.24K ₿21.44
6423	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006066 ₿0.0000000058	$0.0005889 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6429	Ruri - Truth Terminal's Crush RURI	$0.0001035	-5.64	$103.59K	$0.0001134	$0.0001023	$6.96	$103.59K	$103.59K
6430	ICE Poker ICE	$0.0004584 ₿0.000000030	-0.59	$103.45K ₿6.91	$0.0004612 ₿0.000000030	$0.0004583 ₿0.000000029	$1.24 ₿0.01	$103.91K ₿7.03	$103.45K ₿6.91
6432	CatWifHat CATWIF	$0.0001148 ₿0.000000085	-5.80	$103.37K ₿0	$0.0001249 ₿0.00000011	$0.0001131 ₿0.000000083	$114 ₿10.78	$103.37K ₿85.31	$103.37K ₿0
6433	XCeption XCEPT	$0.0001032 ₿0.000000075	-6.19	$103.25K ₿75.97	$0.00011 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6434	Ekta EKTA	$0.0004607 ₿0.000000063	1.94	$103.16K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$811.11 ₿0.44	$187.58K ₿25.51	$103.16K ₿14.11
6437	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9511 ₿0.0000092	$0.9088 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6438	AlphaScan AI ASCN	$0.002094 ₿0.0000013	0.33	$102.74K ₿58.76	$0.002095 ₿0.0000013	$0.002083 ₿0.0000013	$22.19 ₿0.72	$104.78K ₿66.05	$102.74K ₿58.76
6441	Castle Of Blackwater COBE	$0.0137 ₿0.0000062	-14.04	$102.39K ₿0	$0.01627 ₿0.0000078	$0.01361 ₿0.0000062	$67.46K ₿1.69	$1.37M ₿628.76	$102.39K ₿0
6457	Senspark (POL) SEN	$0.001013	1.28	$100.99K	$0.001014	$0.0009987	$9.35	$10.14M	$100.99K
6460	Ken KEN	$0.0001006	4.81	$100.68K	$0.0001156	$0.0000938	$12.7K	$100.68K	$100.68K
6461	NodelyAI $NODE	$0.00012	-13.86	$100.68K	$0.0001392	$0.0001178	$1.24K	$120K	$100.68K
6464	dogecast DOGECAST	$0.0001004	-4.20	$100.4K	$0.000107	$0.00009917	$379.57	$100.4K	$100.4K
6467	Ropirito ROPIRITO	$0.0001002	-5.21	$100.28K	$0.0001153	$0.00009909	$2.79K	$100.28K	$100.28K
6469	Eggdog EGG	$0.0001002 ₿0.000000030	-4.78	$100.21K ₿30.55	$0.000107 ₿0.000000037	$0.00009806 ₿0.000000030	$1.29K ₿13.59	$100.21K ₿30.55	$100.21K ₿30.55
6470	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6473	OccamFi OCC	$0.00393 ₿0.0000032	-8.25	$99.73K ₿82.56	$0.004787 ₿0.0000037	$0.003715 ₿0.0000032	$12.39K ₿1.5	$391.06K ₿323.76	$99.73K ₿82.56
6475	BISO BISO	$0.0004745 ₿0.000000083	-0.21	$99.66K ₿17.58	$0.0005389 ₿0.000000089	$0.0004586 ₿0.000000061	$29.19K ₿6.23	$99.66K ₿17.58	$99.66K ₿17.58
6477	Ethos Reserve Note ERN	$0.9719 ₿0.000014	-0.79	$99.63K ₿31.04	$0.9891 ₿0.000014	$0.967 ₿0.000013	$3.64K ₿1.46	$99.63K ₿31.05	$99.63K ₿31.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}