Página de Resultados 19 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2123	MagicCraft MCRT	$0.0006846 ₿0.000000032	2.18	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$237.98K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2124	MSTR2100 MSTR	$0.1669	0.84	$3.44M	$0.1669	$0.1594	$183.51K	$3.44M	$3.44M
2125	Napoli Fan Token NAP	$0.7977 ₿0.000044	2.23	$3.44M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$591.07K ₿98.82	$7.97M ₿445.15	$3.44M ₿95.25
2126	Shade Protocol SHD	$0.7424 ₿0.000085	-3.93	$3.44M ₿227.79	$0.7755 ₿0.000087	$0.7349 ₿0.000083	$399.45K ₿4.98	$7.42M ₿857.81	$3.44M ₿227.79
2128	ichi.farm ICHI	$0.3712 ₿0.000037	-1.50	$3.44M ₿312.83	$0.3777 ₿0.000038	$0.3583 ₿0.000037	$100.19 ₿17.79	$3.71M ₿376.26	$3.44M ₿312.83
2129	BlueMove MOVE	$0.01591 ₿0.0000010	-4.51	$3.44M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$54.76K ₿0.83	$4.74M ₿314.51	$3.44M ₿138.65
2130	Poolz Finance POOLX	$0.6686 ₿0.000081	0.27	$3.44M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$362.6K ₿17.19	$3.67M ₿447.56	$3.44M ₿399.74
2131	Dero DERO	$0.2704 ₿0.000061	-5.96	$3.43M ₿718.66	$0.2876 ₿0.000057	$0.2686 ₿0.000052	$6.68K ₿2.66	$4.98M ₿1.04K	$3.43M ₿718.66
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	BIDZ Coin BIDZ	$0.00116 ₿0.00000020	-0.92	$3.42M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$13.61K ₿1.16	$16.06M ₿2.85K	$3.42M ₿204.53
2135	Radium VAL	$0.6422 ₿0.000032	5.06	$3.41M ₿162.83	$0.6418 ₿0.000032	$0.5952 ₿0.000031	$54.41K ₿2.98	$5.78M ₿288.92	$3.41M ₿162.83
2136	Humanode HMND	$0.03384 ₿0.0000038	-2.84	$3.41M ₿175.75	$0.03483 ₿0.0000039	$0.03061 ₿0.0000037	$463.42K ₿7.47	$13.54M ₿1.55K	$3.41M ₿175.75
2138	Zephyr Protocol ZEPH	$0.5806 ₿0.00020	-1.95	$3.41M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$104.48K ₿13.01	$3.41M ₿728.8	$3.41M ₿728.8
2140	Fuse Network Token FUSE	$0.01116 ₿0.0000011	1.89	$3.4M ₿301.61	$0.01184 ₿0.0000012	$0.01078 ₿0.0000011	$840.97K ₿17.64	$4.26M ₿436.68	$3.4M ₿301.61
2141	WOM Token WOM	$0.01426 ₿0.00000051	2.67	$3.39M ₿96.33	$0.01432 ₿0.00000052	$0.01373 ₿0.00000050	$18.66K ₿2.56	$14.32M ₿512.4	$3.39M ₿96.33
2142	Impermax IBEX	$0.04698 ₿0.00000052	0.57	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04644 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2143	PiP PIP	$4.32	-1.16	$3.39M	$4.37	$4.19	$24.41K	$3.39M	$3.39M
2144	Tottenham Hotspur FC Fan Token SPURS	$0.4978 ₿0.000052	-2.38	$3.39M ₿0	$0.5181 ₿0.000052	$0.4974 ₿0.000049	$513.42K ₿15.27	$19.92M ₿2.09K	$3.39M ₿0
2146	LAOS Network LAOS	$0.01059	-5.36	$3.39M	$0.0112	$0.01057	$294.61	$10.6M	$3.39M
2147	Optim Finance O	$0.1925	-1.45	$3.38M	$0.1953	$0.1892	$5.28K	$4.81M	$3.38M
2148	AlphBanX ABX	$0.03918	-1.55	$3.38M	$0.04	$0.03865	$62.47K	$3.92M	$3.38M
2149	DappRadar RADAR	$0.002621 ₿0.00000012	-0.71	$3.38M ₿144.26	$0.002662 ₿0.00000013	$0.002621 ₿0.00000012	$205.8K ₿7.41	$26.23M ₿1.28K	$3.38M ₿144.26
2150	Smoking Chicken Fish SCF	$0.003372	-3.50	$3.38M	$0.003499	$0.003347	$921.96K	$3.38M	$3.38M
2151	Morpheus Network MNW	$0.08973 ₿0.000015	-4.50	$3.37M ₿565.85	$0.09622 ₿0.000015	$0.08592 ₿0.000014	$12.62K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2152	Neutaro NTMPI	$0.02567 ₿0.00000055	-0.01	$3.37M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$113.57K ₿0.71	$10.26M ₿21.09	$3.37M ₿0
2153	SwissCheese SWCH	$0.1842 ₿0.000011	-0.89	$3.36M ₿211.92	$0.1861 ₿0.000011	$0.1813 ₿0.000010	$3.1M ₿8.94	$22.11M ₿1.39K	$3.36M ₿211.92
2154	Storm Trade STORM	$0.01649	1.95	$3.36M	$0.01669	$0.01613	$741.61K	$16.5M	$3.36M
2155	eBTC EBTC	$83,428	-0.79	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2157	Charles the Chad CHAD	$0.003342	-1.04	$3.34M	$0.00338	$0.00318	$4.32K	$3.34M	$3.34M
2158	sekoia by Virtuals SEKOIA	$0.003345	6.40	$3.35M	$0.003476	$0.003126	$141.87K	$3.35M	$3.35M
2159	Aladdin DAO ALD	$0.02227 ₿0.00000088	-0.11	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.82K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2160	Baanx BXX	$0.01334 ₿0.0000024	-5.99	$3.34M ₿84.99	$0.01423 ₿0.0000030	$0.01323 ₿0.0000023	$27.43K ₿16.82	$3.34M ₿588.36	$3.34M ₿84.99
2161	L2 Standard Bridged WETH (Mode) WETH	$1,809.62	-0.87	$3.34M	$1,825.45	$1,780.01	$182.25K	$3.34M	$3.34M
2162	GOUT GOUT	$0.00002146	18.64	$3.31M	$0.00002265	$0.00001809	$207K	$3.31M	$3.31M
2163	Splinterlands SPS	$0.006783 ₿0.00000025	-0.35	$3.32M ₿124.46	$0.006816 ₿0.00000025	$0.006637 ₿0.00000024	$73.75K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2164	M3M3 M3M3	$0.003331	-4.86	$3.32M	$0.003607	$0.003252	$49.71K	$3.32M	$3.32M
2165	PLEARN PLN	$0.0366 ₿0.0000018	-0.41	$3.31M ₿153.8	$0.03736 ₿0.0000019	$0.03611 ₿0.0000018	$177.83K ₿1.08	$12.58M ₿647.65	$3.31M ₿153.8
2166	Expand XZK	$0.008295	-5.57	$3.3M	$0.008816	$0.008289	$408.19K	$8.3M	$3.3M
2167	azit AZIT	$0.01071 ₿0.00000098	-0.50	$3.3M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$207.37K ₿7.31	$5.36M ₿490.43	$3.3M ₿164.05
2168	Ledger AI LEDGER	$0.001532	-2.51	$3.3M	$0.001573	$0.001483	$11.28K	$4.81M	$3.3M
2169	AurusX AX	$0.3313 ₿0.000012	342.20	$3.3M ₿36.3	$0.3311 ₿0.000012	$0.06055 ₿0.000012	$1.35K ₿2.63	$4.97M ₿381.54	$3.3M ₿36.3
2172	ZARP Stablecoin ZARP	$0.05263 ₿0.00000075	-0.54	$3.29M ₿0	$0.05292 ₿0.00000076	$0.05202 ₿0.00000072	$3.16K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2173	Neurobro BRO	$0.004123	-2.00	$3.29M	$0.004218	$0.00394	$4.48K	$4.09M	$3.29M
2174	QVRS QVRS	$0.05471	-0.87	$3.28M	$0.05519	$0.05374	$43.77	$5.47M	$3.28M
2175	RWA Inc. RWA	$0.01309	-4.60	$3.28M	$0.01384	$0.01268	$168.18K	$13.04M	$3.28M
2176	Minted MTD	$0.01334 ₿0.00000073	6.04	$3.27M ₿144.89	$0.05352 ₿0.00000076	$0.01226 ₿0.00000071	$375.01K ₿0.29	$13.5M ₿686.76	$3.27M ₿144.89
2177	Trabzonspor Fan Token TRA	$0.4988 ₿0.000019	-0.17	$3.26M ₿146.57	$0.5006 ₿0.000019	$0.4926 ₿0.000018	$109.48K ₿36.02	$4.99M ₿193.34	$3.26M ₿146.57
2179	First Convicted RACCON FRED	$0.003262	-1.02	$3.26M	$0.003377	$0.003084	$4.18M	$3.26M	$3.26M
2181	SocialGood SG	$0.1427 ₿0.00000036	-4.21	$3.25M ₿8.7	$0.1498 ₿0.00000038	$0.1422 ₿0.00000035	$858.92K ₿0.42	$3.86M ₿9.98	$3.25M ₿8.7
2182	CumRocket CUMMIES	$0.002462 ₿0.00000015	0.82	$3.25M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$730.8K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2183	Celer Bridged WBTC (Conflux) WBTC	$83,347	-0.74	$3.25M	$84,114	$82,419	$33.88K	$3.25M	$3.25M
2184	BOB Token BOB	$0.000004709 ₿0.00000000045	-0.86	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.25M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2185	Dagger XDAG	$0.002555 ₿0.00000010	1.39	$3.25M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$218.46K ₿0.44	$3.7M ₿145.41	$3.25M ₿124.62
2186	LiquidDriver LQDR	$0.3189 ₿0.000010	-1.45	$3.25M ₿43.69	$0.3241 ₿0.000010	$0.3131 ₿0.000010	$199.57 ₿0.42	$3.25M	$3.25M ₿43.69
2187	Premia PREMIA	$0.06772 ₿0.0000052	-11.74	$3.24M ₿198.17	$0.07706 ₿0.0000052	$0.06692 ₿0.0000051	$12.51K ₿0.32	$6.77M ₿522.61	$3.24M ₿198.17
2188	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.93	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2189	Tsotchke TSOTCHKE	$0.003423	-6.76	$3.24M	$0.003686	$0.003155	$94.63K	$3.42M	$3.24M
2190	Altair AIR	$0.00819 ₿0.00000050	-0.84	$3.23M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$4.56K ₿0.27	$3.88M ₿237.39	$3.23M ₿197.5
2191	LogX Network LOGX	$0.01579	1.87	$3.22M	$0.01621	$0.0154	$1.31M	$15.8M	$3.22M
2192	Fei USD FEI	$1.01 ₿0.000013	0.74	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$580.74 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2193	Kompete KOMPETE	$0.004757 ₿0.00000049	-0.93	$3.22M ₿332.5	$0.004802 ₿0.00000050	$0.004657 ₿0.00000049	$812.31 ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2194	Africarare UBU	$0.01754 ₿0.00000088	-0.05	$3.21M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$87.95K ₿2.53	$17.54M ₿881.7	$3.21M ₿37.84
2195	GAMEE GMEE	$0.002351 ₿0.00000026	-5.26	$3.21M ₿177	$0.002482 ₿0.00000027	$0.002322 ₿0.00000026	$72.78K ₿11	$7.48M ₿840.1	$3.21M ₿177
2196	Re7 WBTC Morpho Vault RE7WBTC	$84,481	-0.59	$3.21M	$84,888	$83,153	$0	$3.21M	$3.21M
2198	POOH POOH	$0.000000007623 ₿0.00000000000047	-2.64	$3.2M ₿199.37	$0.000000007868 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$583.29K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2199	STIMA STIMA	$1 ₿0.000014	-1.16	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.68K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2200	Matrix AI Network MAN	$0.006965 ₿0.00000057	-5.79	$3.2M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$97.87K ₿2.62	$5.29M ₿433.59	$3.2M ₿258.2
2201	W Coin WCO	$0.001083	-0.87	$3.19M	$0.001144	$0.001054	$230.71K	$10.99M	$3.19M
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.63 ₿0.00047	$39.28 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2204	Valinity VY	$0.2632	1.18	$3.18M	$0.2633	$0.2595	$249.08	$3.73M	$3.18M
2205	Ethereum Push Notification Service PUSH	$0.0352 ₿0.0000039	-14.05	$3.18M ₿237.24	$0.04149 ₿0.0000041	$0.03516 ₿0.0000038	$1.22M ₿17	$3.52M ₿393	$3.18M ₿237.24
2206	Alltoscan ATS	$0.05066	-6.29	$3.18M	$0.05415	$0.04656	$86.23K	$5.06M	$3.18M
2207	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$61.4K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2209	Snake SNK	$0.03792	-0.01*	$3.17M	$0.03802	$0.03784	$51.96K	$3.17M	$3.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3111 ₿0.0000037	$0.306 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	TONToken TON	$0.01176 ₿0.00000040	5.89	$3.15M ₿109.95	$0.01179 ₿0.00000044	$0.01111 ₿0.00000037	$4.85K ₿0.91	$4.71M ₿164.02	$3.15M ₿109.95
2213	Witch Token WITCH	$0.07941 ₿0.0000043	-1.65	$3.14M ₿116.31	$0.08077 ₿0.0000043	$0.077 ₿0.0000038	$32.3K ₿4.13	$7.94M ₿430.77	$3.14M ₿116.31
2214	MOEW MOEW	$0.0004657 ₿0.000000022	0.42	$3.14M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.55M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006258 ₿0.00000000074	$0.00006067 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Nya NYA	$0.00000008583	-2.23	$3.14M	$0.0000000878	$0.00000008549	$1.87K	$3.15M	$3.14M
2216	TOMI TOMI	$0.002879 ₿0.000010	-2.58	$3.14M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$8.65M ₿267.23	$3.18M ₿1.47K	$3.14M ₿1.22K
2217	Sillynubcat NUB	$0.003115 ₿0.00000068	0.14	$3.12M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$413.2K ₿66.12	$3.12M ₿682.75	$3.12M ₿0
2218	Seedify NFT Space SNFTS	$0.0006213 ₿0.000000060	-2.76	$3.12M ₿281.06	$0.000642 ₿0.000000061	$0.0006182 ₿0.000000059	$8.17 ₿0.35	$12.43M ₿1.2K	$3.12M ₿281.06
2219	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-0.73	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$79.1K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2220	GensoKishi Metaverse MV	$0.007793 ₿0.00000057	0.58	$3.11M ₿135.54	$0.007853 ₿0.00000059	$0.00772 ₿0.00000053	$1.44M ₿41.68	$3.12M ₿231.76	$3.11M ₿135.54
2221	LIMBO LIMBO	$0.003125	-3.05	$3.13M	$0.003273	$0.003077	$234.9K	$3.13M	$3.13M
2222	Beercoin BEER	$0.000003499	-2.69	$3.11M	$0.000003599	$0.000003419	$1.63M	$3.11M	$3.11M
2223	Omax OMAX	$0.0003452 ₿0.000000016	3.03	$3.11M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$373.97K ₿37.79	$3.11M ₿145.1	$3.11M ₿145.1
2224	KiboShib KIBSHI	$0.00000309 ₿0.000000000086	-1.52	$3.11M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$186.09K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2228	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.1078 ₿0.0000012	$0.1062 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2230	wanBTC WANBTC	$84,257 ₿1.0035	-0.85	$3.09M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$3K ₿0.3	$3.09M	$3.09M ₿0
2231	AthenaDAO ATH	$0.3535 ₿0.000011	-0.99	$3.09M ₿93.53	$0.3573 ₿0.000012	$0.3475 ₿0.000011	$122.95 ₿0.01	$10.6M ₿359.83	$3.09M ₿93.53
2232	Crypto Asset Governance Alliance CAGA	$0.00004924 ₿0.0000000079	10.98	$3.08M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$35.53K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2233	STFX STFX	$0.00474 ₿0.00000089	-1.94	$3.08M ₿552.1	$0.00484 ₿0.00000090	$0.004723 ₿0.00000085	$6.6K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2235	hehe HEHE	$0.003662	0.50	$3.08M	$0.003755	$0.003462	$19.64K	$3.08M	$3.08M
2238	BlackCoin BLK	$0.04815 ₿0.00000032	-1.49	$3.05M ₿20.62	$0.0492 ₿0.00000032	$0.0481 ₿0.00000030	$20.74 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2241	Public Masterpiece Token PMT	$0.06579 ₿0.00000077	0.24	$3.03M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$116.25K ₿9.72	$15.86M ₿85.95	$3.03M ₿12.87
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	VinuChain VC	$0.01201 ₿0.00000087	0.69	$3.01M ₿121.79	$0.01213 ₿0.00000090	$0.01179 ₿0.00000086	$176.72K ₿20.28	$11.66M ₿868.41	$3.01M ₿121.79
2246	Netvrk NETVR	$0.0301 ₿0.0000027	-2.68	$3.01M ₿175.9	$0.03448 ₿0.0000029	$0.0297 ₿0.0000026	$255.89K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}