Página de Resultados 19 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3335	DeFi DEFI	$0.0007528 ₿0.0000020	0.23	$1.41M ₿352.18	$0.000807 ₿0.0000022	$0.0007149 ₿0.0000020	$291.35K ₿9.12	$1.41M ₿2.07K	$1.41M ₿352.18
3337	CatSlap SLAP	$0.0003575	5.08	$1.41M	$0.0003579	$0.0003331	$263.2	$2.7M	$1.41M
3346	PoSciDonDAO Token SCI	$0.2766	6.36	$1.4M	$0.2795	$0.2548	$3.61K	$5.23M	$1.4M
3347	Shiden Network SDN	$0.02057 ₿0.0000044	8.14	$1.4M ₿290.59	$0.02067 ₿0.0000046	$0.01825 ₿0.0000043	$13.57K ₿6.3	$1.79M ₿377	$1.4M ₿290.59
3350	Nostra NSTR	$0.01385	1.97	$1.39M	$0.01389 ₿0.	$0.01345 ₿0.	$24.43K ₿0	$1.39M	$1.39M
3357	Wrapped MistCoin WMC	$2.7 ₿0.00036	10.39	$1.38M ₿0	$2.7 ₿0.00047	$2.37 ₿0.00035	$8.37K ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3358	Veno ETH VETH	$2,954.85	4.74	$1.38M	$2,956.83	$2,764.88	$22.22K	$1.38M	$1.38M
3360	Xend Finance RWA	$0.006908 ₿0.0000033	1.07	$1.38M ₿395.27	$0.006912 ₿0.0000036	$0.006779 ₿0.0000033	$12.9K ₿13.89	$1.38M ₿676.28	$1.38M ₿395.27
3364	Shyft Network SHFT	$0.0005887 ₿0.00000012	4.48	$1.37M ₿140.91	$0.0006342 ₿0.00000013	$0.0005539 ₿0.00000012	$9.11K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3365	Darwinia Network Native Token RING	$0.0008093 ₿0.000000072	3.56	$1.37M ₿129.65	$0.0008092 ₿0.000000075	$0.0007797 ₿0.000000071	$17.52K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3366	Keep3rV1 KP3R	$2.88 ₿0.0014	0.75	$1.37M ₿763.75	$2.93 ₿0.0015	$2.76 ₿0.0013	$111.13K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3367	Blockasset BLOCK	$0.004398 ₿0.0000024	-2.26	$1.37M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$14.14K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3373	Serenity SERSH	$0.03205 ₿0.0000090	5.78	$1.37M ₿39.65	$0.03211 ₿0.0000099	$0.03012 ₿0.0000085	$27.46K ₿105.58	$3.18M ₿899.69	$1.37M ₿39.65
3376	ISKRA Token ISK	$0.002555 ₿0.0000036	5.54	$1.37M ₿513.66	$0.002767 ₿0.0000036	$0.002421 ₿0.0000034	$16.87K ₿1.86	$2.55M ₿3.64K	$1.37M ₿513.66
3378	Shark Cat SC	$0.00137 ₿0.0000012	16.01	$1.36M ₿0	$0.001527 ₿0.0000014	$0.001156 ₿0.0000010	$207.44K ₿158.64	$1.36M ₿1.27K	$1.36M ₿0
3381	MSTR2100 MSTR	$0.06579	22.07	$1.36M	$0.06589	$0.05296	$459.75K	$1.36M	$1.36M
3385	higher HIGHER	$0.00135 ₿0.0000010	-6.73	$1.35M ₿1.05K	$0.001449 ₿0.0000011	$0.001256 ₿0.0000010	$174.96K ₿29.59	$1.35M ₿1.05K	$1.35M ₿1.05K
3388	SolForge Fusion SFG	$0.1939	3.72	$1.34M	$0.1963	$0.1795	$2.72K	$16.37M	$1.34M
3389	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.11K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3391	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.16 ₿0.000080	$6.91 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3395	Vtrading VTRADING	$0.001342	0.23	$1.34M	$0.001387	$0.001311	$8.28K	$1.34M	$1.34M
3396	Rubidium RBD	$0.02883 ₿0.00000064	0.25	$1.33M ₿29.92	$0.02976 ₿0.00000064	$0.01354 ₿0.00000052	$19.29K ₿0.4	$28.66M ₿643	$1.33M ₿29.92
3399	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3401	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8196 ₿0.0000092	$0.6425 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3403	Inter Stable Token IST	$0.9464 ₿0.000014	0.65	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.39K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3404	MAGA Hat MAGA	$0.000003229	4.32	$1.33M	$0.000003239	$0.00000305	$481.48K	$1.34M	$1.33M
3405	Bad Idea AI BAD	$0.000000001943 ₿0.00000000000052	4.08	$1.33M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$162.15K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3406	WeatherXM WXM	$0.05002	0.89	$1.32M	$0.05011	$0.04615	$17.6K	$5M	$1.32M
3407	Ternoa CAPS	$0.0007247 ₿0.00000035	6.04	$1.33M ₿535.48	$0.0007246 ₿0.00000036	$0.0006815 ₿0.00000033	$15.22K ₿8.03	$1.81M ₿873.85	$1.33M ₿535.48
3411	TEH EPIK DUCK EPIK	$0.001558 ₿0.00000018	4.21	$1.32M ₿0	$0.001558 ₿0.00000022	$0.001468 ₿0.00000014	$98.53K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3413	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3416	Happy Cat HAPPY	$0.0003942	2.39	$1.31M	$0.0003943	$0.0003789	$498.89K	$1.31M	$1.31M
3417	Decubate DCB	$0.0034 ₿0.0000018	-0.13	$1.31M ₿629.42	$0.003424 ₿0.0000019	$0.003388 ₿0.0000018	$105.97K ₿16.53	$3.4M ₿1.86K	$1.31M ₿629.42
3424	Young Peezy AKA Pepe PEEZY	$0.001306 ₿0.000000035	4.38	$1.31M ₿0	$0.001306 ₿0.000000049	$0.001226 ₿0.000000018	$1.6K ₿4.14	$1.31M ₿35.28	$1.31M ₿0
3425	LETSTOP STOP	$0.01944	-2.10	$1.3M	$0.02009	$0.01862	$233.73K	$1.94M	$1.3M
3428	Jeo Boden BODEN	$0.00189 ₿0.000010	1.81	$1.31M ₿7.57K	$0.001895 ₿0.000012	$0.001748 ₿0.000010	$9.09K ₿31.8	$1.31M ₿7.57K	$1.31M ₿7.57K
3432	Quadrant Protocol EQUAD	$0.002403 ₿0.00000010	-6.83	$1.31M ₿56.27	$0.002628	$0.002227	$420 ₿0.01	$2.4M ₿103.59	$1.31M ₿56.27
3435	UFO Gaming UFO	$0.00000005039 ₿0.000000000017	15.96	$1.3M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$38.27K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3437	AgriDex AGRI	$0.003827	10.78	$1.29M	$0.004117	$0.003454	$14.64K	$3.83M	$1.29M
3439	OpenOcean OOE	$0.002551 ₿0.00000029	0.45	$1.29M ₿148.08	$0.002556 ₿0.00000029	$0.002497 ₿0.00000029	$29.33K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3440	U Coin U	$0.005158	0.14	$1.29M	$0.005197	$0.005147	$55.48K	$1.29M	$1.29M
3441	LOULOU LOULOU	$0.001288	3.96	$1.29M	$0.001307	$0.001201	$19.79K	$1.29M	$1.29M
3443	Etherisc DIP	$0.003353 ₿0.00000035	-14.25	$1.29M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.09K ₿0.44	$3.35M ₿355.26	$1.29M ₿136.22
3445	FlowX Finance FLX	$0.1937 ₿0.000016	10.38	$1.28M ₿19.2	$0.1938 ₿0.000018	$0.1721 ₿0.000016	$6.11K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3447	rETH2 RETH2	$2,934.59 ₿0.050	8.12	$1.28M ₿45.49	$2,934.59 ₿0.050	$2,714.14 ₿0.050	$41.41 ₿0	$1.28M ₿45.49	$1.28M ₿45.49
3448	NPC On Solana NPCS	$0.001284	8.98	$1.28M	$0.001285	$0.001169	$31.78K	$1.28M	$1.28M
3449	OSCAR OSCAR	$0.001432	8.83	$1.28M	$0.00148	$0.001298	$131.36K	$1.28M	$1.28M
3450	GenomesDAO GENOME GENOME	$0.00128	-0.81	$1.28M	$0.001309	$0.001229	$63.64K	$1.28M	$1.28M
3453	Neos Credits NCR	$0.03129 ₿0.0000030	0.29	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$572.02 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3454	Humanode HMND	$0.007991 ₿0.0000038	6.07	$1.28M ₿175.75	$0.007975 ₿0.0000039	$0.007523 ₿0.0000037	$226.24K ₿7.47	$3.2M ₿1.55K	$1.28M ₿175.75
3456	Timeless LIT	$0.002865 ₿0.00000029	5.35	$1.27M ₿66.81	$0.002864 ₿0.00000030	$0.002662 ₿0.00000028	$18.47 ₿0.09	$1.87M ₿179.06	$1.27M ₿66.81
3458	Wonderman Nation WNDR	$0.02718 ₿0.00000047	2.79	$1.27M ₿18.51	$0.02718 ₿0.00000047	$0.02602 ₿0.00000045	$10.56K ₿0.18	$13.59M ₿235.42	$1.27M ₿18.51
3459	Prism PRISM	$0.0006903 ₿0.000000051	2.15	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$7.09K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3461	Abyss Token ABYSS	$0.005542 ₿0.00000016	-3.05	$1.27M ₿38.03	$0.006226 ₿0.00000016	$0.00515 ₿0.00000015	$44.44K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3463	Dtravel TRVL	$0.002788 ₿0.0000010	-11.57	$1.27M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$574.39K ₿2.81	$2.79M ₿1.04K	$1.27M ₿317.13
3464	Wrapped eHMND (eHMND) WEHMND	$0.007907 ₿0.0000038	2.75	$1.26M ₿0	$0.007906 ₿0.0000039	$0.007635 ₿0.0000038	$3.1K ₿0.24	$3.16M	$1.26M ₿0
3466	POOH POOH	$0.00000000301 ₿0.00000000000047	5.84	$1.26M ₿199.37	$0.000000003011 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$55.93K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3470	LEOX LEOX	$0.02469 ₿0.000017	3.31	$1.25M ₿438.32	$0.02469 ₿0.000018	$0.0236 ₿0.000017	$56.75K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3471	MagicCraft MCRT	$0.0002485 ₿0.000000032	0.01*	$1.25M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$294.89K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3472	Minted MTD	$0.005366 ₿0.00000073	-0.84	$1.25M ₿144.89	$0.005449 ₿0.00000076	$0.005147 ₿0.00000071	$8.88K ₿0.29	$5.37M ₿686.76	$1.25M ₿144.89
3476	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2972 ₿0.0000033	$0.2767 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3477	Ethereum Push Notification Service PUSH	$0.01384 ₿0.0000039	4.28	$1.25M ₿237.24	$0.01385 ₿0.0000041	$0.01296 ₿0.0000038	$453.85K ₿17	$1.38M ₿393	$1.25M ₿237.24
3478	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3479	Alchemist MIST	$0.4893 ₿0.000016	5.17	$1.25M ₿36.57	$0.49 ₿0.000016	$0.4561 ₿0.000016	$11.28 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3480	UpRock UPT	$0.005478	1.29	$1.25M	$0.005478	$0.005337	$429.1K	$5.42M	$1.25M
3481	Rubic RBC	$0.006031 ₿0.00000050	5.10	$1.25M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$133.92K ₿3.79	$1.25M ₿50.62	$1.25M ₿50.62
3483	GIZMO GIZMO	$0.00124	-2.37	$1.24M	$0.001291	$0.001114	$9.52K	$1.24M	$1.24M
3484	Astroport ASTRO	$0.002936 ₿0.0000022	27.77	$1.24M ₿969.85	$0.002979 ₿0.0000023	$0.002298 ₿0.0000022	$24.07K ₿2.1	$3.23M ₿2.52K	$1.24M ₿969.85
3485	BABB BAX	$0.00001561 ₿0.0000000019	-16.63	$1.24M ₿155.49	$0.00001872 ₿0.0000000020	$0.00001328 ₿0.0000000019	$54.09K ₿1.26	$1.25M ₿157.8	$1.24M ₿155.49
3487	Flamengo Fan Token MENGO	$0.08941 ₿0.0000097	3.74	$1.24M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$101.59K ₿2.2	$2.68M ₿291.89	$1.24M ₿126.5
3488	DeRace ZERC	$0.01064 ₿0.0000043	0.44	$1.28M ₿519.2	$0.01067 ₿0.0000045	$0.009519 ₿0.0000042	$106.5K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3489	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3491	Tidecoin TDC	$0.06575	-1.92	$1.23M	$0.06718	$0.06485	$73.59	$1.23M	$1.23M
3492	LockTrip LOC	$0.07499 ₿0.0000033	1.27	$1.24M ₿54.8	$0.0752 ₿0.0000033	$0.07278 ₿0.0000033	$106.86 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3494	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$612.06 ₿0.0068	$583.54 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3496	AVAX HAS NO CHILL NOCHILL	$0.0007942 ₿0.00000022	7.93	$1.24M ₿348.28	$0.000798 ₿0.00000024	$0.0007319 ₿0.00000021	$86.39K ₿8.68	$1.24M ₿348.28	$1.24M ₿348.28
3497	Brett (ETH) BRETT	$0.01795	-4.72	$1.23M	$0.01892	$0.01657	$203.59K	$1.23M	$1.23M
3498	XAYA WCHI	$0.02139 ₿0.0000011	4.96	$1.23M ₿65.79	$0.02141 ₿0.0000011	$0.01999 ₿0.0000011	$302.62 ₿0.26	$1.65M ₿88.29	$1.23M ₿65.79
3499	Azuro Protocol AZUR	$0.00513	1.70	$1.23M	$0.005176	$0.004871	$31.17K	$5.13M	$1.23M
3500	Bficoin BFIC	$0.6499 ₿0.00017	-8.65	$1.23M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$2.78K ₿89.87	$13.65M ₿3.73K	$1.23M ₿335.42
3501	SolanaHub staked SOL RASOL	$158.98	4.86	$1.23M	$159.16	$147.04	$1.44K	$1.23M	$1.23M
3502	Kompete KOMPETE	$0.001813 ₿0.00000049	5.80	$1.23M ₿332.5	$0.001827 ₿0.00000050	$0.001687 ₿0.00000049	$523.86 ₿0.23	$1.54M ₿418.25	$1.23M ₿332.5
3508	VitaRNA VITARNA	$0.5302	2.01	$1.21M	$0.5355	$0.5037	$141.97	$2.65M	$1.21M
3513	ChompCoin CHOMP	$0.01292	0.26	$1.21M	$0.01343	$0.01222	$2.38K	$1.21M	$1.21M
3515	Celer Bridged WETH (Astar) WETH	$2,940.37	4.40	$1.21M	$2,913.22	$2,768.45	$2.37K	$1.21M	$1.21M
3517	Eigenpie EGP	$0.3257	2.88	$1.2M	$0.3255	$0.315	$1.88M	$3.26M	$1.2M
3518	Openfabric AI OFN	$0.002398 ₿0.0000061	-7.41	$1.2M ₿379.29	$0.002613 ₿0.0000066	$0.002397 ₿0.0000061	$77.12K ₿16.88	$1.2M ₿3.09K	$1.2M ₿379.29
3519	Reploy RAI	$0.1199	2.59	$1.2M	$0.1224	$0.1142	$311.53K	$1.2M	$1.2M
3520	Carbon Browser CSIX	$0.001318 ₿0.0000011	2.02	$1.2M ₿438.87	$0.00133 ₿0.0000011	$0.001256 ₿0.0000011	$2.22M ₿18.79	$1.2M ₿1.04K	$1.2M ₿438.87
3521	Kaspy KASPY	$0.000003629	-2.06	$1.2M	$0.000003729	$0.00000357	$29.67K	$1.2M	$1.2M
3522	Tron Bull BULL	$0.001198	0.40	$1.2M	$0.001202	$0.00119	$118.86	$1.2M	$1.2M
3524	ORBIO ORBIO	$0.0000356 ₿0.000000027	-8.43	$1.2M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$84.04K ₿8.73	$1.57M ₿1.36K	$1.2M ₿0
3529	Optim Finance O	$0.06829	9.23	$1.19M	$0.06825	$0.06117	$3.71K	$1.69M	$1.19M
3530	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3531	Convertible JPY Token CJPY	$0.005582 ₿0.000000088	2.77	$1.19M ₿2.82	$0.005607	$0.00534	$8.04K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3536	Shiba Predator QOM	$0.00000000197 ₿0.00000000000072	5.64	$1.18M ₿435	$0.000000001974 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$962.41 ₿0.81	$1.18M ₿435	$1.18M ₿435
3537	Allbridge ABR	$0.05826 ₿0.0000055	-0.09	$1.18M ₿54.31	$0.05835 ₿0.0000058	$0.05757 ₿0.0000052	$454.85 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3540	Catcoin CAT	$0.07592 ₿0.00000019	0.33	$1.18M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.68K ₿0	$1.59M	$1.18M ₿1.37
3541	daCat DACAT	$0.000000002917 ₿0.000000000000091	5.61	$1.18M ₿36.91	$0.000000002919 ₿0.000000000000092	$0.000000002762 ₿0.000000000000084	$119.91 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3542	Sallar ALL	$0.0004525	1.22	$1.18M	$0.0004639	$0.0004248	$3.85K	$1.18M	$1.18M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}