Página de Resultados 19 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3564	Aura Network AURA	$0.003023 ₿0.00000061	-7.65	$1.25M ₿191.35	$0.00329 ₿0.00000062	$0.002964 ₿0.00000058	$22.8K ₿4.73	$3.02M ₿618.56	$1.25M ₿191.35
3565	NPC On Solana NPCS	$0.001241	-2.78	$1.25M	$0.001321	$0.001236	$55.26K	$1.25M	$1.25M
3566	Nuklai NAI	$0.0002891	-9.27	$1.25M	$0.0003267	$0.0002852	$30.4K	$2.9M	$1.25M
3567	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3569	Jones DAO JONES	$0.2392 ₿0.000011	1.00	$1.24M ₿58.69	$0.2428 ₿0.000011	$0.2358 ₿0.000011	$310.73 ₿0.47	$2.4M ₿114.1	$1.24M ₿58.69
3571	42-coin 42	$29,601 ₿0.67	-0.52	$1.24M ₿28.48	$29,867 ₿0.68	$29,294 ₿0.56	$9.62 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3574	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3576	Andy ANDY	$0.001236 ₿0.00000035	3.43	$1.24M ₿0	$0.001242 ₿0.00000040	$0.001194 ₿0.00000017	$1.39K ₿36.67	$1.24M ₿340.48	$1.24M ₿0
3578	Huobi BTC HBTC	$1,269.36 ₿0.33	4.87	$1.23M ₿2.98K	$1,288.55 ₿0.34	$1,209.44 ₿0.31	$1.49 ₿0	$1.23M ₿2.98K	$1.23M ₿2.98K
3581	Guacamole GUAC	$0.00000001249 ₿0.0000000000028	1.06	$1.23M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001234 ₿0.0000000000027	$13.92K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3584	Cyberperp CYB	$0.4136	-4.87	$1.23M	$0.4414	$0.4093	$104.8	$4.14M	$1.23M
3585	Stable STABLE	$1.22 ₿0.00010	22.31	$1.22M ₿0	$1.23 ₿0.00010	$1 ₿0.000095	$58.27 ₿0.06	$1.22M	$1.22M ₿0
3588	Warthog WART	$0.1137 ₿0.000011	0.42	$1.22M ₿0	$0.1156 ₿0.000012	$0.1131 ₿0.000010	$9.06K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3590	Shiro Neko SHIRO	$0.00000000159	0.71	$1.22M	$0.00000000166	$0.000000001525	$458.23K	$1.22M	$1.22M
3592	MSTR2100 MSTR	$0.05905	-1.42	$1.22M	$0.06159	$0.05786	$370.6K	$1.22M	$1.22M
3595	Autonomous Virtual Beings AVB	$0.001213	-4.73	$1.21M	$0.001329	$0.00119	$265.68K	$1.21M	$1.21M
3596	Nostra NSTR	$0.01213	-7.93	$1.21M	$0.01335 ₿0.	$0.00801 ₿0.	$15.8K ₿0	$1.21M	$1.21M
3605	LTO Network EQTY	$0.004178 ₿0.0000035	6.65	$1.21M ₿1.53K	$0.004348 ₿0.0000036	$0.003918 ₿0.0000034	$163.78K ₿123.34	$1.21M ₿1.53K	$1.21M ₿1.53K
3606	Game Meteor Coin GMTO	$0.00009927	21.13	$1.21M	$0.0001094	$0.00008105	$54.18K	$10.33M	$1.21M
3609	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	2.26	$1.21M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$4.83K ₿0.74	$1.43M ₿87.86	$1.21M ₿71.84
3610	OSCAR OSCAR	$0.001356	-5.24	$1.21M	$0.001456	$0.001339	$109.85K	$1.21M	$1.21M
3611	Welshcorgicoin WELSH	$0.0001206 ₿0.000000095	-9.07	$1.21M ₿954.63	$0.0001326 ₿0.00000010	$0.0001125 ₿0.000000094	$65.38K ₿21.4	$1.21M ₿954.63	$1.21M ₿954.63
3612	Eesee ESE	$0.00192	-3.69	$1.21M	$0.00202	$0.001897	$268.12K	$1.32M	$1.21M
3614	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3616	Turbos Finance TURBOS	$0.0001811 ₿0.000000059	1.04	$1.2M ₿97.3	$0.0001881 ₿0.000000062	$0.0001775 ₿0.000000059	$30.81K ₿11.29	$1.82M ₿221.51	$1.2M ₿97.3
3617	Peng PENG	$0.012 ₿0.0000040	12.05	$1.2M ₿406.18	$0.01216 ₿0.0000045	$0.01069 ₿0.0000032	$204.38K ₿110.29	$1.2M ₿406.18	$1.2M ₿406.18
3618	LEOX LEOX	$0.02364 ₿0.000017	-0.74	$1.2M ₿438.32	$0.02404 ₿0.000018	$0.02337 ₿0.000017	$54.92K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3619	CANTO CANTO	$0.001971 ₿0.0000031	-1.30	$1.2M ₿1.84K	$0.001999 ₿0.0000033	$0.001949 ₿0.0000031	$35.52 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3623	Neurobro BRO	$0.001497	1.64	$1.2M	$0.001574	$0.001407	$2.57K	$1.49M	$1.2M
3624	higher HIGHER	$0.001251 ₿0.0000010	54.73	$1.2M ₿1.05K	$0.00132 ₿0.0000011	$0.0007625 ₿0.0000010	$264.75K ₿29.59	$1.2M ₿1.05K	$1.2M ₿1.05K
3626	SubQuery Network SQT	$0.0003367 ₿0.00000043	0.53	$1.19M ₿345.58	$0.0003381 ₿0.00000049	$0.000333 ₿0.00000042	$88.34K ₿38.56	$3.44M ₿4.3K	$1.19M ₿345.58
3627	SelfKey KEY	$0.0001986 ₿0.00000013	-1.70	$1.19M ₿825.81	$0.0002021 ₿0.00000014	$0.0001901 ₿0.00000013	$5.87K ₿246.22	$1.19M ₿825.81	$1.19M ₿825.81
3634	catwifhat $CWIF	$0.0000000398 ₿0.0000000000041	-2.69	$1.18M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000003952 ₿0.0000000000041	$16.52K ₿11.28	$1.18M	$1.18M ₿0
3635	daCat DACAT	$0.000000002927 ₿0.000000000000091	1.75	$1.18M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$625.53 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3640	XAYA WCHI	$0.02042 ₿0.0000011	0.94	$1.18M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$337.2 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3643	HOLD EARN	$0.002773 ₿0.000000094	-1.68	$1.17M ₿40.6	$0.002892 ₿0.000000095	$0.002781 ₿0.000000093	$262.71 ₿0.03	$1.17M ₿40.6	$1.17M ₿40.6
3649	Harambe on Solana HARAMBE	$0.001161 ₿0.00000020	-0.37	$1.17M ₿202.51	$0.001229 ₿0.00000027	$0.001145 ₿0.00000020	$8.12K ₿6.74	$1.17M ₿202.51	$1.17M ₿202.51
3651	Tron Bull BULL	$0.001157	0.72	$1.16M	$0.001166	$0.001144	$193.22	$1.16M	$1.16M
3653	Prism PRISM	$0.0006303 ₿0.000000051	-0.19	$1.16M ₿95.37	$0.000632 ₿0.000000053	$0.0006303 ₿0.000000049	$11.96K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3657	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02607 ₿0.00000026	$0.02416 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3662	KANGO KANGO	$0.000003989	0.50	$1.15M	$0.000007679	$0.00000386	$85.81K	$1.15M	$1.15M
3663	TEH EPIK DUCK EPIK	$0.001355 ₿0.00000018	-2.05	$1.15M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$100.88K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3666	RWA Inc. RWA	$0.003308	-0.84	$1.15M	$0.003423	$0.0033	$204.93K	$3.25M	$1.15M
3674	Credefi CREDI	$0.00152 ₿0.00000056	-3.05	$1.14M ₿419.47	$0.001605 ₿0.00000065	$0.001521 ₿0.00000055	$64.39K ₿8.73	$1.43M ₿531.54	$1.14M ₿419.47
3676	GIZMO GIZMO	$0.001139	6.61	$1.14M	$0.001151	$0.001038	$3.54K	$1.14M	$1.14M
3677	Treecle TRCL	$0.001143 ₿0.000000023	0.66	$1.14M ₿23.73	$0.001144 ₿0.000000025	$0.001131 ₿0.000000023	$9.28K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3681	LooksRare LOOKS	$0.001143 ₿0.0000024	-2.78	$1.14M ₿2.48K	$0.001176 ₿0.0000025	$0.001113 ₿0.0000022	$185.26K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3682	DexCheck AI DCK	$0.001612 ₿0.0000012	-0.66	$1.14M ₿441.85	$0.001637 ₿0.0000013	$0.001611 ₿0.0000011	$426.48K ₿16.12	$1.55M ₿1.2K	$1.14M ₿441.85
3683	Jeff JEFF	$1.14	-3.19	$1.14M	$1.2	$1.12	$11.44K	$1.14M	$1.14M
3684	WeatherXM WXM	$0.03986	2.70	$1.14M	$0.04125	$0.03857	$57.8K	$3.99M	$1.14M
3686	Sperax USD USDS	$0.9984 ₿0.000014	0.06	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$135.01K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3691	ALEX Lab ALEX	$0.001183 ₿0.0000061	-0.44	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001176 ₿0.0000061	$116.78K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3696	Shark Cat SC	$0.001137 ₿0.0000012	-2.69	$1.12M ₿0	$0.001199 ₿0.0000014	$0.001135 ₿0.0000010	$295.46K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3697	Celsius Network CEL	$0.03138 ₿0.0000029	-2.86	$1.12M ₿1.26K	$0.03314 ₿0.0000032	$0.03136 ₿0.0000029	$201.51K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3701	LockTrip LOC	$0.06787 ₿0.0000033	1.82	$1.12M ₿54.8	$0.06857 ₿0.0000033	$0.06656 ₿0.0000033	$17.98 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3702	Decubate DCB	$0.002886 ₿0.0000018	-0.31	$1.12M ₿629.42	$0.002902 ₿0.0000019	$0.002883 ₿0.0000018	$82.02K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3703	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,691.93 ₿1.011	$96,000.88 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3707	Manifold Finance FOLD	$0.5615 ₿0.00037	1.64	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5523 ₿0.00035	$5.87 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3715	bZx Protocol BZRX	$0.001122 ₿0.00000047	-1.25	$1.1M ₿439.89	$0.001136	$0.00111	$5.08 ₿0	$1.16M ₿484.39	$1.1M ₿439.89
3716	EternalAI EAI	$0.004018	20.94	$1.1M	$0.004053	$0.003295	$67.57K	$3.98M	$1.1M
3717	IDRX IDRX	$0.00005924 ₿0.00000000090	-0.06	$1.1M ₿2.4	$0.00005938 ₿0.00000000091	$0.0000592 ₿0.00000000089	$9.53K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3719	GHOST by McAfee GHOST	$0.03859 ₿0.0000012	-18.00	$1.1M ₿31.13	$0.0479 ₿0.0000013	$0.03734 ₿0.0000012	$1.42K ₿0.06	$1.1M ₿31.13	$1.1M ₿31.13
3722	0xGasless 0XGAS	$0.09944 ₿0.0000070	1.17	$1.09M ₿77.29	$0.1005 ₿0.0000078	$0.09728 ₿0.0000068	$27.13 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3726	Otherworld OWN	$0.03096	0.29	$1.09M	$0.03107	$0.03081	$17.94K	$30.88M	$1.09M
3727	Balance Tokens BALN	$0.04121 ₿0.0000028	-0.75	$1.09M ₿0	$0.04215 ₿0.0000029	$0.04112 ₿0.0000028	$268.8 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3729	Jeo Boden BODEN	$0.001579 ₿0.000010	-1.50	$1.09M ₿7.57K	$0.001674 ₿0.000012	$0.001579 ₿0.000010	$10K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3731	xFund XFUND	$109.14 ₿0.0069	2.00	$1.09M ₿69.15	$109.85 ₿0.0073	$106.42 ₿0.0069	$792.36 ₿0.24	$1.09M ₿69.15	$1.09M ₿69.15
3737	Grumpy Cat Coin GRUMPY	$0.000118	1.58	$1.08M	$0.0001231	$0.0001154	$879.6	$1.08M	$1.08M
3739	Minted MTD	$0.004656 ₿0.00000073	-0.12	$1.08M ₿144.89	$0.004726 ₿0.00000076	$0.004629 ₿0.00000071	$5.75K ₿0.29	$4.65M ₿686.76	$1.08M ₿144.89
3742	POOH POOH	$0.000000002569 ₿0.00000000000047	1.45	$1.08M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002531 ₿0.00000000000045	$55.61K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3746	MAD MAD	$0.00000108	-11.08	$1.08M	$0.000001239	$0.00000108	$174.23K	$1.08M	$1.08M
3748	Creo Engine CREO	$0.001794 ₿0.0000018	-0.33	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001782 ₿0.0000018	$911.77K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3749	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02192 ₿0.00000022	$0.02093 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3750	Only1 LIKE	$0.002722 ₿0.0000027	1.56	$1.07M ₿752.61	$0.00272 ₿0.0000031	$0.002665 ₿0.0000027	$282.83K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3751	Kite KITE	$1.26 ₿0.00024	-2.73	$1.07M ₿0	$1.29 ₿0.00025	$1.21 ₿0.00022	$153.01 ₿0.42	$1.07M ₿249.57	$1.07M ₿0
3753	Auroracoin AUR	$0.05405 ₿0.00000084	7.78	$1.07M ₿16.83	$0.05422 ₿0.00000096	$0.04523 ₿0.00000084	$207.87 ₿0	$1.14M ₿17.88	$1.07M ₿16.83
3754	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01005 ₿0.00000010	$0.009457 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3755	GameGPT DUEL	$0.0001278 ₿0.00000033	0.93	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001264 ₿0.00000033	$133.65K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3756	Honk HONK	$0.001078 ₿0.000000090	-6.34	$1.07M ₿86.83	$0.001179 ₿0.00000010	$0.001078 ₿0.000000088	$3.68K ₿2.16	$1.08M ₿89.52	$1.07M ₿86.83
3757	Belt BELT	$0.05127 ₿0.0000016	0.96	$1.07M ₿28.81	$0.05168 ₿0.0000016	$0.05057 ₿0.0000016	$1.01 ₿0.01	$2.69M ₿62.64	$1.07M ₿28.81
3760	WOZX WOZX	$0.001721 ₿0.00000010	-3.09	$1.07M ₿64.05	$0.001835 ₿0.00000010	$0.001665 ₿0.000000098	$5.62K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3762	Humanode HMND	$0.005947 ₿0.0000038	-1.52	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005887 ₿0.0000037	$165.93K ₿7.47	$2.37M ₿1.55K	$1.07M ₿175.75
3763	VLaunch VPAD	$0.002349 ₿0.00000064	-1.47	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$48.62K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3765	Mobius MOBI	$0.002066 ₿0.00000016	-10.82	$1.06M ₿84.76	$0.002349 ₿0.00000016	$0.002066 ₿0.00000015	$12.3K ₿0.42	$1.84M ₿146.43	$1.06M ₿84.76
3766	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3768	LogX Network LOGX	$0.001826	0.35	$1.06M	$0.001835	$0.001818	$69.11K	$1.83M	$1.06M
3769	Wrapped eHMND (eHMND) WEHMND	$0.005915 ₿0.0000038	-0.54	$1.06M ₿0	$0.006013 ₿0.0000039	$0.005915 ₿0.0000038	$2.02K ₿0.24	$2.37M	$1.06M ₿0
3770	Frodo the Virtual Samurai FROG	$0.0002118	-0.54	$1.06M	$0.0002162	$0.0002104	$1.31K	$1.06M	$1.06M
3771	"　" "　"	$0.001683	-4.70	$1.06M	$0.001888	$0.001678	$1.85K	$1.06M	$1.06M
3778	Defi-Ira IRA	$0.004803	0.60	$1.06M	$0.00491	$0.004706	$312.25	$1.06M	$1.06M
3779	BitCore BTX	$0.05314 ₿0.0000010	-0.06	$1.06M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$194 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3781	ARC ARC	$0.001024 ₿0.0000010	3.50	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$141.48K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3782	Crowny Token CRWNY	$0.001498 ₿0.00000012	-3.61	$1.05M ₿83.28	$0.001557 ₿0.00000012	$0.001493 ₿0.00000011	$1.66K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3783	Billy BILLY	$0.00108	2.12	$1.05M	$0.001107	$0.001052	$203.8K	$1.05M	$1.05M
3786	GOUT GOUT	$0.00000901	-7.79	$1.05M	$0.00000983	$0.000008919	$21.86K	$1.05M	$1.05M
3787	DeFi DEFI	$0.0005589 ₿0.0000020	5.53	$1.05M ₿352.18	$0.0005603 ₿0.0000022	$0.0005225 ₿0.0000020	$373.56K ₿9.12	$1.05M ₿2.07K	$1.05M ₿352.18
3789	Stargaze STARS	$0.0003664 ₿0.00000043	-0.69	$1.05M ₿1.09K	$0.0003713 ₿0.00000044	$0.0003628 ₿0.00000039	$9.59K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3792	MagicCraft MCRT	$0.0002072 ₿0.000000032	-2.35	$1.05M ₿135.45	$0.0002124 ₿0.000000039	$0.0002052 ₿0.000000032	$165.58K ₿10.33	$1.49M ₿202.58	$1.05M ₿135.45
3795	WeSendit WSI	$0.001254 ₿0.00000024	0.98	$1.04M ₿62.92	$0.001256 ₿0.00000024	$0.001242 ₿0.00000023	$14.56K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3796	Web3 Whales W3W	$0.01116 ₿0.00000090	-0.55	$1.04M ₿0	$0.01124 ₿0.00000091	$0.01115 ₿0.00000088	$150.78 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}