Página de Resultados 19 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3568	NPC On Solana NPCS	$0.001254	-1.69	$1.25M	$0.001321	$0.001233	$54.54K	$1.25M	$1.25M
3569	Jones DAO JONES	$0.2408 ₿0.000011	1.76	$1.25M ₿58.69	$0.2428 ₿0.000011	$0.2358 ₿0.000011	$312.82 ₿0.47	$2.41M ₿114.1	$1.25M ₿58.69
3570	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3571	Aura Network AURA	$0.003 ₿0.00000061	-8.41	$1.24M ₿191.35	$0.00329 ₿0.00000062	$0.002964 ₿0.00000058	$22.57K ₿4.73	$3M ₿618.56	$1.24M ₿191.35
3572	LTO Network EQTY	$0.004289 ₿0.0000035	9.35	$1.25M ₿1.53K	$0.004348 ₿0.0000036	$0.003922 ₿0.0000034	$165.27K ₿123.34	$1.25M ₿1.53K	$1.25M ₿1.53K
3574	Nuklai NAI	$0.000287	-9.75	$1.24M	$0.000326	$0.0002826	$32.37K	$2.88M	$1.24M
3575	Andy ANDY	$0.001239 ₿0.00000035	3.65	$1.24M ₿0	$0.001242 ₿0.00000040	$0.001194 ₿0.00000017	$1.39K ₿36.67	$1.24M ₿340.48	$1.24M ₿0
3578	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3579	Huobi BTC HBTC	$1,276.05 ₿0.33	5.51	$1.24M ₿2.98K	$1,288.55 ₿0.34	$1,209.44 ₿0.31	$1.5 ₿0	$1.24M ₿2.98K	$1.24M ₿2.98K
3580	42-coin 42	$29,447 ₿0.67	-1.04	$1.24M ₿28.48	$29,867 ₿0.68	$29,294 ₿0.56	$9.57 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3581	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3585	Cyberperp CYB	$0.4149	-3.95	$1.23M	$0.4414	$0.4093	$105.11	$4.15M	$1.23M
3586	Guacamole GUAC	$0.00000001254 ₿0.0000000000028	1.24	$1.23M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001234 ₿0.0000000000027	$14.01K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3589	Stable STABLE	$1.22 ₿0.00010	22.31	$1.22M ₿0	$1.23 ₿0.00010	$1 ₿0.000095	$58.27 ₿0.06	$1.22M	$1.22M ₿0
3590	Welshcorgicoin WELSH	$0.0001223 ₿0.000000095	-7.14	$1.22M ₿954.63	$0.0001317 ₿0.00000010	$0.0001125 ₿0.000000094	$65.74K ₿21.4	$1.22M ₿954.63	$1.22M ₿954.63
3595	MSTR2100 MSTR	$0.05927	-0.98	$1.22M	$0.06159	$0.05786	$372.14K	$1.22M	$1.22M
3598	Warthog WART	$0.1134 ₿0.000011	0.17	$1.22M ₿0	$0.1156 ₿0.000012	$0.1131 ₿0.000010	$9.03K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3600	Nostra NSTR	$0.01215	-7.77	$1.22M	$0.01335 ₿0.	$0.00801 ₿0.	$15.88K ₿0	$1.22M	$1.22M
3605	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	3.15	$1.21M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$4.88K ₿0.74	$1.43M ₿87.86	$1.21M ₿71.84
3607	KANGO KANGO	$0.000004099	6.09	$1.18M	$0.000007679	$0.00000386	$88.34K	$1.18M	$1.18M
3609	Eesee ESE	$0.001905	-5.06	$1.21M	$0.00202	$0.001897	$279.33K	$1.32M	$1.21M
3610	Turbos Finance TURBOS	$0.0001809 ₿0.000000059	1.19	$1.21M ₿97.3	$0.0001881 ₿0.000000062	$0.0001776 ₿0.000000059	$30.32K ₿11.29	$1.82M ₿221.51	$1.21M ₿97.3
3611	Shiro Neko SHIRO	$0.000000001571	-0.42	$1.21M	$0.00000000166	$0.000000001525	$455.42K	$1.21M	$1.21M
3614	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3615	Peng PENG	$0.012 ₿0.0000040	12.21	$1.2M ₿406.18	$0.01216 ₿0.0000045	$0.01069 ₿0.0000032	$203.94K ₿110.29	$1.2M ₿406.18	$1.2M ₿406.18
3616	CANTO CANTO	$0.001971 ₿0.0000031	-1.30	$1.2M ₿1.84K	$0.001999 ₿0.0000033	$0.001949 ₿0.0000031	$35.52 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3617	LEOX LEOX	$0.02366 ₿0.000017	-0.78	$1.2M ₿438.32	$0.02404 ₿0.000018	$0.02337 ₿0.000017	$55.16K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3628	catwifhat $CWIF	$0.00000003991 ₿0.0000000000041	-2.28	$1.19M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000003952 ₿0.0000000000041	$16.55K ₿11.28	$1.19M	$1.19M ₿0
3629	Autonomous Virtual Beings AVB	$0.00119	-6.12	$1.19M	$0.001329	$0.00119	$272.61K	$1.19M	$1.19M
3631	SubQuery Network SQT	$0.0003362 ₿0.00000043	0.41	$1.19M ₿345.58	$0.0003381 ₿0.00000049	$0.000333 ₿0.00000042	$87.53K ₿38.56	$3.43M ₿4.3K	$1.19M ₿345.58
3633	daCat DACAT	$0.000000002937 ₿0.000000000000091	2.18	$1.19M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$627.51 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3635	Game Meteor Coin GMTO	$0.0001021	25.11	$1.18M	$0.0001094	$0.00008105	$55.98K	$10.1M	$1.18M
3636	XAYA WCHI	$0.02052 ₿0.0000011	2.50	$1.18M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$338.79 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3639	Neurobro BRO	$0.001474	0.31	$1.18M	$0.001574	$0.001407	$2.53K	$1.46M	$1.18M
3642	SelfKey KEY	$0.0001955 ₿0.00000013	-2.87	$1.17M ₿825.81	$0.0002021 ₿0.00000014	$0.0001901 ₿0.00000013	$6.19K ₿246.22	$1.17M ₿825.81	$1.17M ₿825.81
3643	HOLD EARN	$0.002771 ₿0.000000094	-1.99	$1.17M ₿40.6	$0.002892 ₿0.000000095	$0.002761 ₿0.000000093	$262.53 ₿0.03	$1.17M ₿40.6	$1.17M ₿40.6
3648	Harambe on Solana HARAMBE	$0.001167 ₿0.00000020	-0.50	$1.16M ₿202.51	$0.001229 ₿0.00000027	$0.001145 ₿0.00000020	$8.16K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3649	Tron Bull BULL	$0.001164	1.56	$1.16M	$0.001166	$0.001144	$194.35	$1.16M	$1.16M
3651	Prism PRISM	$0.0006303 ₿0.000000051	-0.21	$1.16M ₿95.37	$0.000632 ₿0.000000053	$0.0006303 ₿0.000000049	$12.08K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3655	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02614 ₿0.00000026	$0.02423 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3662	TEH EPIK DUCK EPIK	$0.001359 ₿0.00000018	-2.48	$1.15M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$100.37K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3664	RWA Inc. RWA	$0.003304	-1.85	$1.15M	$0.003423	$0.0033	$192.9K	$3.25M	$1.15M
3670	LooksRare LOOKS	$0.001136 ₿0.0000024	-0.98	$1.14M ₿2.48K	$0.001176 ₿0.0000025	$0.001113 ₿0.0000022	$320.62K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3674	GIZMO GIZMO	$0.001141	5.14	$1.14M	$0.001151	$0.001038	$3.55K	$1.14M	$1.14M
3675	Treecle TRCL	$0.001143 ₿0.000000023	0.68	$1.14M ₿23.73	$0.001144 ₿0.000000025	$0.001131 ₿0.000000023	$9.1K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3677	Sperax USD USDS	$0.9949 ₿0.000014	-0.63	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$130.64K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3679	DexCheck AI DCK	$0.001611 ₿0.0000012	-0.78	$1.14M ₿441.85	$0.001637 ₿0.0000013	$0.001611 ₿0.0000011	$429.77K ₿16.12	$1.55M ₿1.2K	$1.14M ₿441.85
3680	WeatherXM WXM	$0.03977	2.52	$1.14M	$0.04125	$0.03857	$57.83K	$3.99M	$1.14M
3682	Jeff JEFF	$1.14	-3.20	$1.14M	$1.2	$1.12	$11.45K	$1.14M	$1.14M
3683	Credefi CREDI	$0.001515 ₿0.00000056	-3.54	$1.13M ₿419.47	$0.001605 ₿0.00000065	$0.001516 ₿0.00000055	$65.96K ₿8.73	$1.43M ₿531.54	$1.13M ₿419.47
3691	Mobius MOBI	$0.002157 ₿0.00000016	-1.89	$1.11M ₿84.76	$0.002349 ₿0.00000016	$0.002066 ₿0.00000015	$12.24K ₿0.42	$1.92M ₿146.43	$1.11M ₿84.76
3693	ALEX Lab ALEX	$0.001183 ₿0.0000061	-0.30	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001176 ₿0.0000061	$116.9K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3696	Jeo Boden BODEN	$0.00164 ₿0.000010	2.25	$1.13M ₿7.57K	$0.001674 ₿0.000012	$0.001562 ₿0.000010	$10.06K ₿31.8	$1.13M ₿7.57K	$1.13M ₿7.57K
3698	LockTrip LOC	$0.06799 ₿0.0000033	2.07	$1.12M ₿54.8	$0.06857 ₿0.0000033	$0.06656 ₿0.0000033	$18.01 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3702	Celsius Network CEL	$0.03137 ₿0.0000029	-5.24	$1.12M ₿1.26K	$0.03314 ₿0.0000032	$0.03136 ₿0.0000029	$199.21K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3704	Decubate DCB	$0.002887 ₿0.0000018	-0.40	$1.12M ₿629.42	$0.002902 ₿0.0000019	$0.002883 ₿0.0000018	$80.07K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3706	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,974.14 ₿1.011	$96,278.21 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3711	Manifold Finance FOLD	$0.5615 ₿0.00037	1.26	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5523 ₿0.00035	$5.87 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3715	GHOST by McAfee GHOST	$0.03865 ₿0.0000012	-18.39	$1.1M ₿31.13	$0.0479 ₿0.0000013	$0.03734 ₿0.0000012	$1.44K ₿0.06	$1.1M ₿31.13	$1.1M ₿31.13
3716	EternalAI EAI	$0.00399	19.63	$1.1M	$0.004053	$0.003295	$67.29K	$3.99M	$1.1M
3717	bZx Protocol BZRX	$0.001122 ₿0.00000047	-1.25	$1.1M ₿439.89	$0.001136	$0.00111	$5.08 ₿0	$1.16M ₿484.39	$1.1M ₿439.89
3719	WOZX WOZX	$0.001777 ₿0.00000010	3.29	$1.1M ₿64.05	$0.001835 ₿0.00000010	$0.001665 ₿0.000000098	$6.37K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3721	0xGasless 0XGAS	$0.09975 ₿0.0000070	1.55	$1.1M ₿77.29	$0.1005 ₿0.0000078	$0.09728 ₿0.0000068	$27.21 ₿0.41	$1.1M ₿77.29	$1.1M ₿77.29
3722	IDRX IDRX	$0.00005924 ₿0.00000000090	-0.07	$1.1M ₿2.4	$0.00005938 ₿0.00000000091	$0.0000592 ₿0.00000000089	$9.53K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3725	xFund XFUND	$109.81 ₿0.0069	2.62	$1.09M ₿69.15	$109.96 ₿0.0073	$106.42 ₿0.0069	$509.37 ₿0.24	$1.09M ₿69.15	$1.09M ₿69.15
3726	Otherworld OWN	$0.03088	-0.02	$1.09M	$0.03107	$0.03081	$17.92K	$30.85M	$1.09M
3728	Balance Tokens BALN	$0.04136 ₿0.0000028	-0.67	$1.1M ₿0	$0.04215 ₿0.0000029	$0.04108 ₿0.0000028	$269.81 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3737	Minted MTD	$0.004658 ₿0.00000073	-0.24	$1.08M ₿144.89	$0.004726 ₿0.00000076	$0.004629 ₿0.00000071	$5.74K ₿0.29	$4.66M ₿686.76	$1.08M ₿144.89
3739	Grumpy Cat Coin GRUMPY	$0.0001186	2.24	$1.09M	$0.0001231	$0.0001154	$720.38	$1.09M	$1.09M
3741	POOH POOH	$0.000000002574 ₿0.00000000000047	1.64	$1.08M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002531 ₿0.00000000000045	$55.88K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3747	Creo Engine CREO	$0.001792 ₿0.0000018	-0.85	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001782 ₿0.0000018	$906.86K ₿42.78	$1.41M ₿1.86K	$1.08M ₿545.12
3748	Only1 LIKE	$0.002723 ₿0.0000027	1.39	$1.08M ₿752.61	$0.002728 ₿0.0000031	$0.002665 ₿0.0000027	$283.3K ₿18.71	$1.36M ₿1.38K	$1.08M ₿752.61
3749	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02199 ₿0.00000022	$0.02099 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3751	Auroracoin AUR	$0.05421 ₿0.00000084	8.07	$1.07M ₿16.83	$0.05422 ₿0.00000096	$0.04523 ₿0.00000084	$208.51 ₿0	$1.14M ₿17.88	$1.07M ₿16.83
3753	"　" "　"	$0.001706	-4.04	$1.07M	$0.001888	$0.001678	$1.83K	$1.07M	$1.07M
3754	GameGPT DUEL	$0.0001278 ₿0.00000033	0.93	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001267 ₿0.00000033	$134.49K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3755	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01008 ₿0.00000010	$0.009484 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3756	Belt BELT	$0.05127 ₿0.0000016	0.74	$1.07M ₿28.81	$0.05168 ₿0.0000016	$0.05057 ₿0.0000016	$1.01 ₿0.01	$2.69M ₿62.64	$1.07M ₿28.81
3757	Shark Cat SC	$0.001077 ₿0.0000012	-6.50	$1.07M ₿0	$0.00151 ₿0.0000014	$0.001058 ₿0.0000010	$352.65K ₿158.64	$1.07M ₿1.27K	$1.07M ₿0
3759	Humanode HMND	$0.005938 ₿0.0000038	-2.80	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005887 ₿0.0000037	$163.72K ₿7.47	$2.38M ₿1.55K	$1.07M ₿175.75
3760	Honk HONK	$0.001079 ₿0.000000090	-6.39	$1.06M ₿86.83	$0.001179 ₿0.00000010	$0.001068 ₿0.000000088	$3.7K ₿2.16	$1.07M ₿89.52	$1.06M ₿86.83
3763	VLaunch VPAD	$0.002337 ₿0.00000064	-2.12	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$50.55K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3764	Frodo the Virtual Samurai FROG	$0.0002126	-0.26	$1.06M	$0.0002162	$0.0002104	$1.56K	$1.06M	$1.06M
3765	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3766	LogX Network LOGX	$0.001825	0.31	$1.06M	$0.001835	$0.001818	$68.89K	$1.83M	$1.06M
3767	Wrapped eHMND (eHMND) WEHMND	$0.005916 ₿0.0000038	-0.81	$1.06M ₿0	$0.006013 ₿0.0000039	$0.005915 ₿0.0000038	$1.9K ₿0.24	$2.37M	$1.06M ₿0
3770	ARC ARC	$0.001029 ₿0.0000010	4.40	$1.06M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$141.86K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3771	Defi-Ira IRA	$0.004825	1.22	$1.06M	$0.00491	$0.004706	$313.67	$1.06M	$1.06M
3772	BitCore BTX	$0.05331 ₿0.0000010	0.19	$1.06M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$194.6 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3774	Kite KITE	$1.25 ₿0.00024	-3.02	$1.06M ₿0	$1.29 ₿0.00025	$1.21 ₿0.00022	$194.93 ₿0.42	$1.06M ₿249.57	$1.06M ₿0
3779	MAD MAD	$0.000001109	-8.91	$1.1M	$0.000001239	$0.000001049	$182.36K	$1.1M	$1.1M
3780	Billy BILLY	$0.001079	2.17	$1.05M	$0.001107	$0.001052	$203.52K	$1.05M	$1.05M
3782	Crowny Token CRWNY	$0.001499 ₿0.00000012	-3.62	$1.05M ₿83.28	$0.001556 ₿0.00000012	$0.001493 ₿0.00000011	$1.72K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3783	Stargaze STARS	$0.0003668 ₿0.00000043	-0.70	$1.05M ₿1.09K	$0.0003713 ₿0.00000044	$0.0003628 ₿0.00000039	$9.55K ₿9.18	$1.1M ₿1.31K	$1.05M ₿1.09K
3786	GOUT GOUT	$0.00000898	-8.59	$1.05M	$0.000009819	$0.000008919	$21.03K	$1.05M	$1.05M
3788	WeSendit WSI	$0.001254 ₿0.00000024	0.82	$1.05M ₿62.92	$0.001256 ₿0.00000024	$0.001242 ₿0.00000023	$14.64K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
3789	DeFi DEFI	$0.0005536 ₿0.0000020	4.63	$1.04M ₿352.18	$0.0005603 ₿0.0000022	$0.0005225 ₿0.0000020	$372.09K ₿9.12	$1.04M ₿2.07K	$1.04M ₿352.18
3790	Web3 Whales W3W	$0.01116 ₿0.00000090	-0.55	$1.04M ₿0	$0.01124 ₿0.00000091	$0.01115 ₿0.00000088	$150.78 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3792	Mirror Protocol MIR	$0.006679 ₿0.0000010	2.32	$1.04M ₿165.81	$0.006781 ₿0.0000011	$0.006328 ₿0.0000010	$4.54K ₿5.82	$2.48M ₿393.75	$1.04M ₿165.81
3794	MagicCraft MCRT	$0.0002068 ₿0.000000032	-2.11	$1.05M ₿135.45	$0.0002124 ₿0.000000039	$0.0002052 ₿0.000000032	$166.68K ₿10.33	$1.49M ₿202.58	$1.05M ₿135.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}