Página de Resultados 19 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3564	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3565	Shutter SHU	$0.003294 ₿0.0000016	-12.38	$1.25M ₿126.08	$0.003813 ₿0.0000019	$0.003222 ₿0.0000013	$54.23K ₿14.35	$3.29M ₿1.67K	$1.25M ₿126.08
3566	KANGO KANGO	$0.00000423	3.70	$1.24M	$0.000007679	$0.00000386	$92.24K	$1.24M	$1.24M
3570	42-coin 42	$29,499 ₿0.67	-0.62	$1.24M ₿28.48	$29,867 ₿0.68	$29,294 ₿0.56	$9.59 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3571	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3573	Jones DAO JONES	$0.2376 ₿0.000011	-1.38	$1.23M ₿58.69	$0.2428 ₿0.000011	$0.2358 ₿0.000011	$427.43 ₿0.47	$2.38M ₿114.1	$1.23M ₿58.69
3574	Eesee ESE	$0.001947	-4.73	$1.24M	$0.002059	$0.001913	$287.31K	$1.35M	$1.24M
3576	Cyberperp CYB	$0.4168	-5.79	$1.23M	$0.4442	$0.4093	$1.56	$4.16M	$1.23M
3579	Huobi BTC HBTC	$1,269.75 ₿0.33	0.27	$1.23M ₿2.98K	$1,273.69 ₿0.34	$1,208.14 ₿0.31	$1.49 ₿0	$1.23M ₿2.98K	$1.23M ₿2.98K
3582	Warthog WART	$0.1139 ₿0.000011	1.67	$1.22M ₿0	$0.1147 ₿0.000012	$0.1119 ₿0.000010	$8.5K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3583	Andy ANDY	$0.001224 ₿0.00000035	1.55	$1.22M ₿0	$0.001239 ₿0.00000040	$0.00119 ₿0.00000017	$1.53K ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3585	Autonomous Virtual Beings AVB	$0.001224	-1.30	$1.22M	$0.001329	$0.001207	$277.98K	$1.22M	$1.22M
3587	Stable STABLE	$1.22 ₿0.00010	21.94	$1.22M ₿0	$1.22 ₿0.00010	$1 ₿0.000095	$58.09 ₿0.06	$1.22M	$1.22M ₿0
3589	LoungeM LZM	$0.008455 ₿0.00000080	0.66	$1.22M ₿52.11	$0.008716 ₿0.00000089	$0.008352 ₿0.00000073	$10.53K ₿0.06	$8.46M ₿803.85	$1.22M ₿52.11
3595	LEOX LEOX	$0.02397 ₿0.000017	0.99	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$55.22K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3598	SingularityDAO SDAO	$0.0134 ₿0.000011	-5.89	$1.21M ₿1.04K	$0.01458 ₿0.000012	$0.0133 ₿0.000011	$1.58K ₿13.24	$1.34M ₿1.15K	$1.21M ₿1.04K
3599	Shiro Neko SHIRO	$0.000000001575	-4.84	$1.21M	$0.000000001677	$0.000000001525	$458.16K	$1.21M	$1.21M
3601	Nostra NSTR	$0.01211	-8.54	$1.21M	$0.01335 ₿0.	$0.00801 ₿0.	$14.79K ₿0	$1.21M	$1.21M
3606	GHOST by McAfee GHOST	$0.04227 ₿0.0000012	-11.77	$1.21M ₿31.13	$0.04811 ₿0.0000013	$0.0417 ₿0.0000012	$914.9 ₿0.06	$1.21M ₿31.13	$1.21M ₿31.13
3607	Welshcorgicoin WELSH	$0.0001179 ₿0.000000095	-11.23	$1.18M ₿954.63	$0.0001338 ₿0.00000010	$0.0001125 ₿0.000000094	$63.12K ₿21.4	$1.18M ₿954.63	$1.18M ₿954.63
3609	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3612	MSTR2100 MSTR	$0.05823	-3.23	$1.2M	$0.06159	$0.05786	$431.88K	$1.2M	$1.2M
3614	CANTO CANTO	$0.001976 ₿0.0000031	-10.03	$1.2M ₿1.84K	$0.002199 ₿0.0000033	$0.001949 ₿0.0000031	$35.6 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3615	catwifhat $CWIF	$0.0000000402 ₿0.0000000000041	-3.78	$1.2M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000003995 ₿0.0000000000041	$16.63K ₿11.28	$1.2M	$1.2M ₿0
3617	Turbos Finance TURBOS	$0.0001797 ₿0.000000059	-1.60	$1.2M ₿97.3	$0.0001881 ₿0.000000062	$0.0001775 ₿0.000000059	$30.74K ₿11.29	$1.81M ₿221.51	$1.2M ₿97.3
3620	LTO Network EQTY	$0.004104 ₿0.0000035	5.00	$1.19M ₿1.53K	$0.004348 ₿0.0000036	$0.003909 ₿0.0000034	$160.83K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3623	Kaspy KASPY	$0.000003599	-7.59	$1.19M	$0.000003899	$0.00000352	$15.9K	$1.19M	$1.19M
3626	SelfKey KEY	$0.0001979 ₿0.00000013	1.43	$1.19M ₿825.81	$0.0002074 ₿0.00000014	$0.0001901 ₿0.00000013	$7.46K ₿246.22	$1.19M ₿825.81	$1.19M ₿825.81
3627	HOLD EARN	$0.002816 ₿0.000000094	-1.89	$1.19M ₿40.6	$0.002892 ₿0.000000095	$0.002799 ₿0.000000093	$364.32 ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3629	SubQuery Network SQT	$0.0003369 ₿0.00000043	1.84	$1.19M ₿345.58	$0.0003378 ₿0.00000049	$0.0003307 ₿0.00000042	$99.83K ₿38.56	$3.44M ₿4.3K	$1.19M ₿345.58
3631	Peng PENG	$0.01184 ₿0.0000040	9.31	$1.18M ₿406.18	$0.01187 ₿0.0000045	$0.01069 ₿0.0000032	$202.16K ₿110.29	$1.18M ₿406.18	$1.18M ₿406.18
3633	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	-1.32	$1.18M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$6.57K ₿0.74	$1.4M ₿87.86	$1.18M ₿71.84
3637	Game Meteor Coin GMTO	$0.000102	25.75	$1.18M	$0.0001094	$0.00008045	$69.71K	$10.06M	$1.18M
3641	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5824 ₿0.000014	11.04	$1.17M ₿0	$0.5824 ₿0.000014	$0.5175 ₿0.000014	$1.34K ₿67.39	$1.17M	$1.17M ₿0
3644	daCat DACAT	$0.000000002903 ₿0.000000000000091	-0.38	$1.17M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$622.6 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3647	Neurobro BRO	$0.001462	-3.92	$1.17M	$0.001574	$0.001407	$3.26K	$1.45M	$1.17M
3648	XAYA WCHI	$0.02026 ₿0.0000011	-0.38	$1.17M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$347.57 ₿0.26	$1.56M ₿88.29	$1.17M ₿65.79
3649	RWA Inc. RWA	$0.003357	0.11	$1.17M	$0.003423	$0.003332	$240.96K	$3.3M	$1.17M
3651	Harambe on Solana HARAMBE	$0.001163 ₿0.00000020	-1.15	$1.16M ₿202.51	$0.001229 ₿0.00000027	$0.001145 ₿0.00000020	$8.8K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3652	Tron Bull BULL	$0.001158	-0.14	$1.16M	$0.001166	$0.001144	$188.02	$1.16M	$1.16M
3653	Prism PRISM	$0.0006316 ₿0.000000051	-0.01*	$1.16M ₿95.37	$0.000632 ₿0.000000053	$0.0006302 ₿0.000000049	$11.97K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3658	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02601 ₿0.00000026	$0.02411 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3660	Credefi CREDI	$0.001539 ₿0.00000056	-0.66	$1.15M ₿419.47	$0.001605 ₿0.00000065	$0.001535 ₿0.00000055	$63.75K ₿8.73	$1.45M ₿531.54	$1.15M ₿419.47
3664	TEH EPIK DUCK EPIK	$0.001364 ₿0.00000018	-2.16	$1.16M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$101.72K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3667	Mobius MOBI	$0.002245 ₿0.00000016	2.22	$1.15M ₿84.76	$0.002349 ₿0.00000016	$0.002071 ₿0.00000015	$12.36K ₿0.42	$1.98M ₿146.43	$1.15M ₿84.76
3668	Jeff JEFF	$1.15	0.72	$1.14M	$1.2	$1.12	$19.63K	$1.14M	$1.14M
3672	Treecle TRCL	$0.001143 ₿0.000000023	0.60	$1.14M ₿23.73	$0.001144 ₿0.000000025	$0.001131 ₿0.000000023	$9.39K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3674	DexCheck AI DCK	$0.001619 ₿0.0000012	-0.60	$1.14M ₿441.85	$0.001637 ₿0.0000013	$0.001612 ₿0.0000011	$414.53K ₿16.12	$1.55M ₿1.2K	$1.14M ₿441.85
3677	Sperax USD USDS	$0.994 ₿0.000014	-0.45	$1.13M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$135.07K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3678	WeatherXM WXM	$0.03987	2.13	$1.14M	$0.04125	$0.03857	$60.68K	$3.99M	$1.14M
3679	Jeo Boden BODEN	$0.001631 ₿0.000010	1.59	$1.13M ₿7.57K	$0.001674 ₿0.000012	$0.001594 ₿0.000010	$9.47K ₿31.8	$1.13M ₿7.57K	$1.13M ₿7.57K
3680	Shark Cat SC	$0.00114 ₿0.0000012	-2.90	$1.13M ₿0	$0.001199 ₿0.0000014	$0.001142 ₿0.0000010	$286.03K ₿158.64	$1.13M ₿1.27K	$1.13M ₿0
3682	LooksRare LOOKS	$0.00113 ₿0.0000024	-3.19	$1.12M ₿2.48K	$0.001188 ₿0.0000025	$0.001118 ₿0.0000022	$236.83K ₿320.02	$1.12M ₿2.48K	$1.12M ₿2.48K
3686	ALEX Lab ALEX	$0.001185 ₿0.0000061	-0.14	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001182 ₿0.0000061	$56.01K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3690	Celsius Network CEL	$0.03157 ₿0.0000029	-1.27	$1.13M ₿1.26K	$0.03314 ₿0.0000032	$0.03136 ₿0.0000029	$203.54K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3699	Decubate DCB	$0.002891 ₿0.0000018	-0.24	$1.12M ₿629.42	$0.002904 ₿0.0000019	$0.00289 ₿0.0000018	$80.24K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3702	GIZMO GIZMO	$0.001115	3.86	$1.11M	$0.001151	$0.001038	$4.76K	$1.11M	$1.11M
3703	Manifold Finance FOLD	$0.5629 ₿0.00037	0.44	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5523 ₿0.00035	$5.88 ₿4.33	$1.13M ₿757.57	$1.11M ₿646.56
3704	MAD MAD	$0.000001109	-8.87	$1.11M	$0.000001239	$0.000001109	$167.66K	$1.11M	$1.11M
3705	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,495.64 ₿1.011	$95,808 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3711	"　" "　"	$0.001762	-0.65	$1.11M	$0.001888	$0.001687	$1.26K	$1.11M	$1.11M
3712	LockTrip LOC	$0.06712 ₿0.0000033	-0.46	$1.11M ₿54.8	$0.06857 ₿0.0000033	$0.06656 ₿0.0000033	$36.01 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3716	Honk HONK	$0.001117 ₿0.000000090	-3.32	$1.1M ₿86.83	$0.001179 ₿0.00000010	$0.001106 ₿0.000000088	$3.68K ₿2.16	$1.11M ₿89.52	$1.1M ₿86.83
3720	bZx Protocol BZRX	$0.001122 ₿0.00000047	-1.25	$1.1M ₿439.89	$0.001136	$0.00111	$5.08 ₿0	$1.16M ₿484.39	$1.1M ₿439.89
3721	IDRX IDRX	$0.00005924 ₿0.00000000090	-0.26	$1.1M ₿2.4	$0.00005941 ₿0.00000000091	$0.00005924 ₿0.00000000089	$19.24K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3725	Balance Tokens BALN	$0.04141 ₿0.0000028	-0.62	$1.09M ₿0	$0.04215 ₿0.0000029	$0.04124 ₿0.0000028	$270.14 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3726	Otherworld OWN	$0.03094	-0.06	$1.09M	$0.03107	$0.0308	$17.8K	$30.96M	$1.09M
3732	Grumpy Cat Coin GRUMPY	$0.0001181	1.03	$1.08M	$0.0001213	$0.0001153	$893.7	$1.08M	$1.08M
3735	Creo Engine CREO	$0.00179 ₿0.0000018	-0.97	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001783 ₿0.0000018	$473.86K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3736	POOH POOH	$0.000000002561 ₿0.00000000000047	0.28	$1.08M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$55.9K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3737	0xGasless 0XGAS	$0.09811 ₿0.0000070	-0.62	$1.08M ₿77.29	$0.1005 ₿0.0000078	$0.09728 ₿0.0000068	$105.84 ₿0.41	$1.08M ₿77.29	$1.08M ₿77.29
3738	Minted MTD	$0.004689 ₿0.00000073	0.11	$1.08M ₿144.89	$0.004726 ₿0.00000076	$0.00463 ₿0.00000071	$6.33K ₿0.29	$4.64M ₿686.76	$1.08M ₿144.89
3741	Synternet SYNT	$0.0009993	37.84	$1.08M	$0.001297	$0.0006697	$194.53K	$1.19M	$1.08M
3744	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02188 ₿0.00000022	$0.02088 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3747	GameGPT DUEL	$0.0001273 ₿0.00000033	0.60	$1.06M ₿494.74	$0.0001317 ₿0.00000039	$0.0001259 ₿0.00000033	$110.72K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3748	xFund XFUND	$107.69 ₿0.0069	-0.24	$1.07M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$680.76 ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3751	Kite KITE	$1.26 ₿0.00024	-3.13	$1.07M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$138 ₿0.42	$1.08M ₿249.57	$1.07M ₿0
3755	Wrapped eHMND (eHMND) WEHMND	$0.005959 ₿0.0000038	-0.31	$1.07M ₿0	$0.006013 ₿0.0000039	$0.005929 ₿0.0000038	$2.96K ₿0.24	$2.38M	$1.07M ₿0
3757	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01003 ₿0.00000010	$0.009438 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3758	Humanode HMND	$0.005942 ₿0.0000038	0.85	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005882 ₿0.0000037	$123.24K ₿7.47	$2.38M ₿1.55K	$1.07M ₿175.75
3759	Only1 LIKE	$0.002706 ₿0.0000027	0.44	$1.07M ₿752.61	$0.002703 ₿0.0000031	$0.002665 ₿0.0000027	$277.17K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3762	LogX Network LOGX	$0.001834	0.73	$1.07M	$0.001835	$0.001818	$68.95K	$1.84M	$1.07M
3765	WOZX WOZX	$0.001721 ₿0.00000010	-3.18	$1.07M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$7.69K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3767	VLaunch VPAD	$0.002349 ₿0.00000064	-0.50	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$39.43K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3768	Billy BILLY	$0.00108	1.63	$1.06M	$0.001107	$0.001052	$204.41K	$1.06M	$1.06M
3769	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3771	Frodo the Virtual Samurai FROG	$0.0002119	-1.28	$1.06M	$0.0002162	$0.0002104	$1.45K	$1.06M	$1.06M
3775	ARC ARC	$0.001024 ₿0.0000010	3.51	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$141.58K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3776	GOUT GOUT	$0.000009029	-8.67	$1.05M	$0.000009919	$0.000008919	$23.53K	$1.05M	$1.05M
3779	BitCore BTX	$0.05306 ₿0.0000010	-16.65	$1.05M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$272.63 ₿0	$1.05M ₿22.09	$1.05M ₿20.55
3780	Belt BELT	$0.05116 ₿0.0000016	0.31	$1.05M ₿28.81	$0.05168 ₿0.0000016	$0.05057 ₿0.0000016	$1.01 ₿0.01	$2.65M ₿62.64	$1.05M ₿28.81
3781	Crowny Token CRWNY	$0.001501 ₿0.00000012	-1.82	$1.05M ₿83.28	$0.001557 ₿0.00000012	$0.001493 ₿0.00000011	$1.92K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3784	Defi-Ira IRA	$0.004774	-2.09	$1.05M	$0.00491	$0.004706	$370.38	$1.05M	$1.05M
3785	Stargaze STARS	$0.0003653 ₿0.00000043	-1.91	$1.05M ₿1.09K	$0.0003725 ₿0.00000044	$0.0003628 ₿0.00000039	$9.18K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3786	MagicCraft MCRT	$0.0002073 ₿0.000000032	-2.27	$1.05M ₿135.45	$0.0002126 ₿0.000000039	$0.0002052 ₿0.000000032	$164.28K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3787	Web3 Whales W3W	$0.01116 ₿0.00000090	-0.17	$1.04M ₿0	$0.01124 ₿0.00000091	$0.01115 ₿0.00000088	$150.78 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3789	Dither DITH	$0.01043 ₿0.0000022	0.13	$1.04M ₿0	$0.01053 ₿0.0000025	$0.01012 ₿0.0000021	$5.03K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3791	WeSendit WSI	$0.00125 ₿0.00000024	0.24	$1.04M ₿62.92	$0.001256 ₿0.00000024	$0.001241 ₿0.00000023	$14.53K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3799	KiraKuru KRA	$0.001037	-1.02	$1.04M	$0.001058	$0.001025	$56.88	$1.04M	$1.04M
3800	Meter MTRG	$0.03201 ₿0.000027	-2.54	$1.03M ₿985.73	$0.03324 ₿0.000027	$0.03096 ₿0.000025	$74.72K ₿3.01	$1.57M ₿1.28K	$1.03M ₿985.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}