Página de Resultados 19 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3564	MContent MCONTENT	$0.000000000339 ₿0.000000000000027	47.95	$1.25M ₿101.02	$0.000000000537 ₿0.000000000000028	$0.000000000228 ₿0.000000000000025	$4.63K ₿9.68	$2.04M ₿165.2	$1.25M ₿101.02
3566	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3567	Jones DAO JONES	$0.2401 ₿0.000011	0.45	$1.25M ₿58.69	$0.2428 ₿0.000011	$0.2358 ₿0.000011	$457.29 ₿0.47	$2.4M ₿114.1	$1.25M ₿58.69
3569	Warthog WART	$0.1156 ₿0.000011	3.10	$1.24M ₿0	$0.1156 ₿0.000012	$0.1121 ₿0.000010	$9.08K ₿0.12	$1.24M ₿13.14	$1.24M ₿0
3571	Huobi BTC HBTC	$1,280.4 ₿0.33	4.53	$1.24M ₿2.98K	$1,276.56 ₿0.34	$1,208.14 ₿0.31	$1.51 ₿0	$1.24M ₿2.98K	$1.24M ₿2.98K
3572	Andy ANDY	$0.00124 ₿0.00000035	3.21	$1.24M ₿0	$0.001241 ₿0.00000040	$0.00119 ₿0.00000017	$1.55K ₿36.67	$1.24M ₿340.48	$1.24M ₿0
3574	42-coin 42	$29,480 ₿0.67	-0.89	$1.24M ₿28.48	$29,867 ₿0.68	$29,294 ₿0.56	$9.58 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3575	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3579	Cyberperp CYB	$0.417	-5.94	$1.24M	$0.4442	$0.4093	$105.82	$4.17M	$1.24M
3581	Guacamole GUAC	$0.00000001256 ₿0.0000000000028	1.25	$1.23M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$14.54K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3582	LTO Network EQTY	$0.004236 ₿0.0000035	7.49	$1.23M ₿1.53K	$0.004348 ₿0.0000036	$0.003916 ₿0.0000034	$164.34K ₿123.34	$1.23M ₿1.53K	$1.23M ₿1.53K
3583	Stable STABLE	$1.23 ₿0.00010	22.85	$1.23M ₿0	$1.23 ₿0.00010	$1 ₿0.000095	$58.52 ₿0.06	$1.23M	$1.23M ₿0
3584	Autonomous Virtual Beings AVB	$0.001227	-2.14	$1.23M	$0.001329	$0.001204	$276.75K	$1.23M	$1.23M
3586	MSTR2100 MSTR	$0.05921	-1.35	$1.22M	$0.06159	$0.05786	$429.8K	$1.22M	$1.22M
3591	LoungeM LZM	$0.008457 ₿0.00000080	0.71	$1.22M ₿52.11	$0.008716 ₿0.00000089	$0.008352 ₿0.00000073	$10.53K ₿0.06	$8.46M ₿803.85	$1.22M ₿52.11
3592	KANGO KANGO	$0.000004249	5.61	$1.22M	$0.000007679	$0.00000386	$94.16K	$1.22M	$1.22M
3595	Nostra NSTR	$0.01217	-7.91	$1.22M	$0.01335 ₿0.	$0.00801 ₿0.	$14.99K ₿0	$1.22M	$1.22M
3600	OSCAR OSCAR	$0.00136	-5.43	$1.21M	$0.001456	$0.001339	$108.35K	$1.21M	$1.21M
3601	LEOX LEOX	$0.02395 ₿0.000017	0.13	$1.21M ₿438.32	$0.02404 ₿0.000018	$0.02337 ₿0.000017	$54.34K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3604	GHOST by McAfee GHOST	$0.04244 ₿0.0000012	-10.46	$1.21M ₿31.13	$0.0479 ₿0.0000013	$0.0417 ₿0.0000012	$928.55 ₿0.06	$1.21M ₿31.13	$1.21M ₿31.13
3605	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	1.72	$1.21M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$4.8K ₿0.74	$1.43M ₿87.86	$1.21M ₿71.84
3608	Eesee ESE	$0.00191	-4.44	$1.21M	$0.002025	$0.001902	$283.21K	$1.32M	$1.21M
3613	Welshcorgicoin WELSH	$0.0001205 ₿0.000000095	-7.27	$1.21M ₿954.63	$0.0001327 ₿0.00000010	$0.0001125 ₿0.000000094	$64.82K ₿21.4	$1.21M ₿954.63	$1.21M ₿954.63
3615	Peng PENG	$0.01204 ₿0.0000040	12.51	$1.2M ₿406.18	$0.01211 ₿0.0000045	$0.01069 ₿0.0000032	$203.34K ₿110.29	$1.2M ₿406.18	$1.2M ₿406.18
3617	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3619	catwifhat $CWIF	$0.00000004011 ₿0.0000000000041	-2.91	$1.2M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000003995 ₿0.0000000000041	$16.66K ₿11.28	$1.2M	$1.2M ₿0
3622	Turbos Finance TURBOS	$0.0001815 ₿0.000000059	-0.54	$1.2M ₿97.3	$0.0001881 ₿0.000000062	$0.0001775 ₿0.000000059	$30.94K ₿11.29	$1.81M ₿221.51	$1.2M ₿97.3
3623	CANTO CANTO	$0.001971 ₿0.0000031	-1.30	$1.2M ₿1.84K	$0.001999 ₿0.0000033	$0.001949 ₿0.0000031	$35.52 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3624	Shiro Neko SHIRO	$0.000000001561	-6.18	$1.2M	$0.000000001664	$0.000000001525	$455.32K	$1.2M	$1.2M
3625	HOLD EARN	$0.002853 ₿0.000000094	-0.57	$1.2M ₿40.6	$0.002892 ₿0.000000095	$0.002799 ₿0.000000093	$316.63 ₿0.03	$1.2M ₿40.6	$1.2M ₿40.6
3626	Neurobro BRO	$0.001495	-4.26	$1.19M	$0.001574	$0.001407	$3.33K	$1.48M	$1.19M
3631	SubQuery Network SQT	$0.0003372 ₿0.00000043	0.09	$1.19M ₿345.58	$0.0003373 ₿0.00000049	$0.000333 ₿0.00000042	$90.69K ₿38.56	$3.44M ₿4.3K	$1.19M ₿345.58
3634	daCat DACAT	$0.000000002941 ₿0.000000000000091	1.34	$1.19M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$628.52 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3637	SelfKey KEY	$0.0001969 ₿0.00000013	-3.47	$1.18M ₿825.81	$0.0002042 ₿0.00000014	$0.0001901 ₿0.00000013	$7.46K ₿246.22	$1.18M ₿825.81	$1.18M ₿825.81
3638	XAYA WCHI	$0.02048 ₿0.0000011	0.16	$1.18M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$338.22 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3642	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5832 ₿0.000014	11.33	$1.17M ₿0	$0.583 ₿0.000014	$0.5175 ₿0.000014	$1.29K ₿67.39	$1.17M	$1.17M ₿0
3644	Harambe on Solana HARAMBE	$0.001166 ₿0.00000020	-1.14	$1.17M ₿202.51	$0.001229 ₿0.00000027	$0.001145 ₿0.00000020	$8.65K ₿6.74	$1.17M ₿202.51	$1.17M ₿202.51
3648	Game Meteor Coin GMTO	$0.0001005	24.06	$1.16M	$0.0001094	$0.00008045	$59.78K	$9.94M	$1.16M
3649	RWA Inc. RWA	$0.003354	-0.16	$1.16M	$0.003423	$0.003332	$218.31K	$3.3M	$1.16M
3651	Prism PRISM	$0.0006316 ₿0.000000051	0.21	$1.16M ₿95.37	$0.000632 ₿0.000000053	$0.0006302 ₿0.000000049	$11.82K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3652	TEH EPIK DUCK EPIK	$0.001367 ₿0.00000018	-2.01	$1.16M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$102.21K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3655	Tron Bull BULL	$0.001155	0.31	$1.16M	$0.001166	$0.001144	$192.84	$1.16M	$1.16M
3657	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.0262 ₿0.00000026	$0.02428 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3659	Credefi CREDI	$0.001538 ₿0.00000056	-1.34	$1.15M ₿419.47	$0.001605 ₿0.00000065	$0.001535 ₿0.00000055	$63K ₿8.73	$1.45M ₿531.54	$1.15M ₿419.47
3666	higher HIGHER	$0.001155 ₿0.0000010	41.25	$1.15M ₿1.05K	$0.00132 ₿0.0000011	$0.0007625 ₿0.0000010	$257.12K ₿29.59	$1.15M ₿1.05K	$1.15M ₿1.05K
3670	Cardstack CARD	$0.0003796 ₿0.000000010	-11.75	$1.14M ₿32.28	$0.0004369 ₿0.000000010	$0.000376 ₿0.0000000094	$34.01K ₿0.57	$2.28M ₿64.58	$1.14M ₿32.28
3674	Shark Cat SC	$0.001166 ₿0.0000012	0.48	$1.14M ₿0	$0.001199 ₿0.0000014	$0.001136 ₿0.0000010	$230.37K ₿158.64	$1.14M ₿1.27K	$1.14M ₿0
3675	DexCheck AI DCK	$0.001617 ₿0.0000012	-1.00	$1.14M ₿441.85	$0.001637 ₿0.0000013	$0.001612 ₿0.0000011	$420.58K ₿16.12	$1.55M ₿1.2K	$1.14M ₿441.85
3676	Treecle TRCL	$0.001143 ₿0.000000023	0.70	$1.14M ₿23.73	$0.001144 ₿0.000000025	$0.001131 ₿0.000000023	$9.16K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3678	WeatherXM WXM	$0.03995	2.28	$1.14M	$0.04125	$0.03857	$58.88K	$3.99M	$1.14M
3679	Jeo Boden BODEN	$0.001647 ₿0.000010	2.37	$1.14M ₿7.57K	$0.001674 ₿0.000012	$0.001594 ₿0.000010	$10.47K ₿31.8	$1.14M ₿7.57K	$1.14M ₿7.57K
3685	Jeff JEFF	$1.14	-2.78	$1.13M	$1.2	$1.12	$14.97K	$1.13M	$1.13M
3688	Celsius Network CEL	$0.03168 ₿0.0000029	-2.53	$1.13M ₿1.26K	$0.03314 ₿0.0000032	$0.03136 ₿0.0000029	$201.77K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3689	ALEX Lab ALEX	$0.001184 ₿0.0000061	-0.32	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001182 ₿0.0000061	$53.27K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3694	Sperax USD USDS	$0.9981 ₿0.000014	-0.03	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$74.82K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3697	GIZMO GIZMO	$0.001125	4.63	$1.13M	$0.001151	$0.001038	$4.82K	$1.13M	$1.13M
3701	Manifold Finance FOLD	$0.5655 ₿0.00037	1.45	$1.12M ₿646.56	$0.5705 ₿0.00040	$0.5523 ₿0.00035	$5.91 ₿4.33	$1.13M ₿757.57	$1.12M ₿646.56
3704	Decubate DCB	$0.002883 ₿0.0000018	-0.48	$1.12M ₿629.42	$0.002902 ₿0.0000019	$0.002883 ₿0.0000018	$83.63K ₿16.53	$2.88M ₿1.86K	$1.12M ₿629.42
3706	Honk HONK	$0.001127 ₿0.000000090	-2.41	$1.12M ₿86.83	$0.001179 ₿0.00000010	$0.001106 ₿0.000000088	$3.71K ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3707	LockTrip LOC	$0.06758 ₿0.0000033	0.23	$1.12M ₿54.8	$0.06857 ₿0.0000033	$0.06656 ₿0.0000033	$36.25 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3708	EternalAI EAI	$0.00403	20.42	$1.12M	$0.004053	$0.003295	$69.35K	$4.03M	$1.12M
3709	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$98,200.92 ₿1.011	$96,501.07 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3716	LooksRare LOOKS	$0.001128 ₿0.0000024	-4.45	$1.12M ₿2.48K	$0.001188 ₿0.0000025	$0.001113 ₿0.0000022	$184.9K ₿320.02	$1.12M ₿2.48K	$1.12M ₿2.48K
3721	bZx Protocol BZRX	$0.001122 ₿0.00000047	-1.25	$1.1M ₿439.89	$0.001136	$0.00111	$5.08 ₿0	$1.16M ₿484.39	$1.1M ₿439.89
3722	Balance Tokens BALN	$0.0415 ₿0.0000028	-0.24	$1.1M ₿0	$0.04215 ₿0.0000029	$0.0412 ₿0.0000028	$270.7 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3723	Grumpy Cat Coin GRUMPY	$0.0001197	2.70	$1.1M	$0.0001213	$0.0001153	$886.41	$1.1M	$1.1M
3724	IDRX IDRX	$0.00005924 ₿0.00000000090	-0.08	$1.1M ₿2.4	$0.00005938 ₿0.00000000091	$0.00005923 ₿0.00000000089	$16.81K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3726	0xGasless 0XGAS	$0.09978 ₿0.0000070	0.51	$1.1M ₿77.29	$0.1005 ₿0.0000078	$0.09728 ₿0.0000068	$50.94 ₿0.41	$1.1M ₿77.29	$1.1M ₿77.29
3732	xFund XFUND	$109.57 ₿0.0069	1.90	$1.09M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$795.48 ₿0.24	$1.09M ₿69.15	$1.09M ₿69.15
3733	Otherworld OWN	$0.03083	-0.14	$1.09M	$0.03107	$0.0308	$17.83K	$30.84M	$1.09M
3735	MAD MAD	$0.000001089	-10.73	$1.09M	$0.000001239	$0.000001089	$171.14K	$1.09M	$1.09M
3736	Kite KITE	$1.28 ₿0.00024	-1.45	$1.09M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$135.97 ₿0.42	$1.09M ₿249.57	$1.09M ₿0
3738	Minted MTD	$0.004667 ₿0.00000073	-0.49	$1.09M ₿144.89	$0.004726 ₿0.00000076	$0.00463 ₿0.00000071	$6.09K ₿0.29	$4.67M ₿686.76	$1.09M ₿144.89
3741	POOH POOH	$0.000000002576 ₿0.00000000000047	0.96	$1.08M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$55.43K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3745	Mobius MOBI	$0.002125 ₿0.00000016	-3.45	$1.08M ₿84.76	$0.002349 ₿0.00000016	$0.002071 ₿0.00000015	$12.2K ₿0.42	$1.87M ₿146.43	$1.08M ₿84.76
3749	Creo Engine CREO	$0.001799 ₿0.0000018	-0.50	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001782 ₿0.0000018	$915.85K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3751	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02204 ₿0.00000022	$0.02104 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3754	Belt BELT	$0.05137 ₿0.0000016	0.60	$1.07M ₿28.81	$0.05168 ₿0.0000016	$0.05057 ₿0.0000016	$1.01 ₿0.01	$2.69M ₿62.64	$1.07M ₿28.81
3755	GameGPT DUEL	$0.0001279 ₿0.00000033	0.73	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001259 ₿0.00000033	$120.57K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3756	Wrapped eHMND (eHMND) WEHMND	$0.005959 ₿0.0000038	0.02	$1.07M ₿0	$0.006013 ₿0.0000039	$0.005929 ₿0.0000038	$2.76K ₿0.24	$2.38M	$1.07M ₿0
3758	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.0101 ₿0.00000010	$0.009506 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3759	"　" "　"	$0.001697	-4.20	$1.07M	$0.001888	$0.001687	$1.6K	$1.07M	$1.07M
3762	e-Radix EXRD	$0.001257 ₿0.00000099	8.87	$1.07M ₿1.14K	$0.001267 ₿0.0000010	$0.001028 ₿0.00000099	$26.6K ₿5.79	$1.07M ₿1.14K	$1.07M ₿1.14K
3765	WOZX WOZX	$0.001719 ₿0.00000010	-0.22	$1.06M ₿64.05	$0.001835 ₿0.00000010	$0.001665 ₿0.000000098	$5.84K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3766	Frodo the Virtual Samurai FROG	$0.0002127	-0.67	$1.06M	$0.0002162	$0.0002104	$1.32K	$1.06M	$1.06M
3767	VLaunch VPAD	$0.002347 ₿0.00000064	-0.77	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$44.76K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3768	Only1 LIKE	$0.002702 ₿0.0000027	0.55	$1.06M ₿752.61	$0.002713 ₿0.0000031	$0.002665 ₿0.0000027	$279.23K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3770	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3771	Humanode HMND	$0.005916 ₿0.0000038	0.15	$1.06M ₿175.75	$0.006132 ₿0.0000039	$0.005889 ₿0.0000037	$163.02K ₿7.47	$2.37M ₿1.55K	$1.06M ₿175.75
3772	BitCore BTX	$0.05334 ₿0.0000010	0.31	$1.06M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$194.73 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3774	Defi-Ira IRA	$0.004833	0.19	$1.06M	$0.00491	$0.004706	$293.23	$1.06M	$1.06M
3775	LogX Network LOGX	$0.00182	0.01*	$1.06M	$0.001835	$0.001818	$68.6K	$1.82M	$1.06M
3777	Billy BILLY	$0.001083	1.41	$1.06M	$0.001107	$0.001052	$205.44K	$1.06M	$1.06M
3780	GOUT GOUT	$0.000009039	-7.92	$1.06M	$0.00000985	$0.000008919	$23.1K	$1.06M	$1.06M
3784	Asymmetry Finance ASF	$0.0798	1.98	$1.05M	$0.08574	$0.07427	$8.4K	$4.07M	$1.05M
3785	Crowny Token CRWNY	$0.001502 ₿0.00000012	-3.07	$1.05M ₿83.28	$0.001557 ₿0.00000012	$0.001493 ₿0.00000011	$1.67K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3786	Stargaze STARS	$0.000367 ₿0.00000043	-0.80	$1.05M ₿1.09K	$0.0003718 ₿0.00000044	$0.0003628 ₿0.00000039	$9.98K ₿9.18	$1.1M ₿1.31K	$1.05M ₿1.09K
3789	ARC ARC	$0.001019 ₿0.0000010	3.10	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$140.61K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3793	WeSendit WSI	$0.001255 ₿0.00000024	0.88	$1.05M ₿62.92	$0.001256 ₿0.00000024	$0.001241 ₿0.00000023	$14.58K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
3796	KiraKuru KRA	$0.001046	0.66	$1.05M	$0.001058	$0.001025	$5.15	$1.05M	$1.05M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}