Página de Resultados 19 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2181	Edgevana Staked SOL EDGESOL	$179.88 ₿0.0026	2.12	$3.74M ₿0	$180.02 ₿0.0028	$173.6 ₿0.0026	$6.62K ₿0	$3.74M ₿0.29	$3.74M ₿0
2182	Decubate DCB	$0.009979 ₿0.0000018	-1.56	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$68.01K ₿16.53	$9.97M ₿1.86K	$3.72M ₿629.42
2183	Astroport ASTRO	$0.008792 ₿0.0000022	-2.82	$3.73M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$27.18K ₿2.1	$9.67M ₿2.52K	$3.73M ₿969.85
2184	WOM Token WOM	$0.0157 ₿0.00000051	-0.39	$3.72M ₿96.33	$0.01598 ₿0.00000052	$0.01514 ₿0.00000050	$116.24K ₿2.56	$15.71M ₿512.4	$3.72M ₿96.33
2185	Alltoscan ATS	$0.05915	-12.96	$3.72M	$0.06919	$0.05885	$92.06K	$5.92M	$3.72M
2186	Tottenham Hotspur FC Fan Token SPURS	$0.509 ₿0.000052	6.97	$3.73M ₿0	$0.5367 ₿0.000052	$0.4737 ₿0.000049	$3.01M ₿15.27	$20.41M ₿2.09K	$3.73M ₿0
2189	Forward FORWARD	$0.0007399 ₿0.000000096	0.15	$3.7M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$235.77K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2190	Fuse Network Token FUSE	$0.01211 ₿0.0000011	0.23	$3.69M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$834.43K ₿17.64	$4.63M ₿436.68	$3.69M ₿301.61
2193	Karura KAR	$0.0316 ₿0.0000022	-0.97	$3.69M ₿236.77	$0.03242 ₿0.0000025	$0.03101 ₿0.0000022	$109.74K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2194	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2195	Skeb SKEB	$0.0004105 ₿0.000000021	-7.03	$3.69M ₿131.14	$0.000443 ₿0.000000021	$0.0003949 ₿0.000000020	$17.81K ₿4.24	$4.1M ₿213.27	$3.69M ₿131.14
2196	Bitcoin on Base BTCB	$0.2356	-1.33	$3.68M	$0.2439	$0.2308	$10.15K	$3.68M	$3.68M
2197	Sharpe AI SAI	$0.01284	3.37	$3.69M	$0.0131	$0.01235	$308.41K	$12.88M	$3.69M
2199	Celer Bridged WBTC (Conflux) WBTC	$94,358	0.68	$3.68M	$94,359	$92,637	$48.72K	$3.68M	$3.68M
2200	Creo Engine CREO	$0.009188 ₿0.0000018	3.09	$3.67M ₿545.12	$0.009191 ₿0.0000019	$0.008897 ₿0.0000018	$1.3M ₿42.78	$7.24M ₿1.86K	$3.67M ₿545.12
2202	Veno USD VUSD	$0.9979	0.09	$3.67M	$1	$0.9907	$50.99K	$3.67M	$3.67M
2204	Wownero WOW	$0.03959 ₿0.0000014	-1.41	$3.66M ₿120.48	$0.04216 ₿0.0000015	$0.03921 ₿0.0000014	$8.57K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2205	Divergence Protocol DIVER	$0.005524 ₿0.00000029	-0.22	$3.66M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$159.8K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2208	Africarare UBU	$0.01781 ₿0.00000088	-0.60	$3.64M ₿37.84	$0.01792 ₿0.00000088	$0.01774 ₿0.00000082	$93.63K ₿2.53	$17.82M ₿881.7	$3.64M ₿37.84
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3515 ₿0.0000037	$0.3458 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	AlphBanX ABX	$0.04214	1.53	$3.63M	$0.0436	$0.04011	$125.05K	$4.21M	$3.63M
2210	LikeCoin (ERC-20) LIKE	$0.002483 ₿0.000000026	2.12	$3.63M ₿36.12	$0.002483 ₿0.000000026	$0.002393 ₿0.000000025	$366.99 ₿0	$4.97M ₿52.2	$3.63M ₿36.12
2211	Mint Club MINT	$0.000003159 ₿0.000000000095	-4.46	$3.63M ₿109.87	$0.000003319 ₿0.00000000010	$0.00000314 ₿0.000000000093	$53.39 ₿2.13	$3.63M ₿109.87	$3.63M ₿109.87
2213	Re7 WBTC Morpho Vault RE7WBTC	$95,412	0.54	$3.63M	$95,457	$93,968	$0	$3.63M	$3.63M
2214	Zephyr Protocol ZEPH	$0.495 ₿0.00020	-12.23	$3.62M ₿728.8	$0.5713 ₿0.00022	$0.4904 ₿0.00020	$9.86K ₿13.01	$3.62M ₿728.8	$3.62M ₿728.8
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007071 ₿0.00000000074	$0.00006856 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Lybra LBR	$0.04165 ₿0.0000052	-18.53	$3.62M ₿202.9	$0.05215 ₿0.0000055	$0.04048 ₿0.0000051	$868.04K ₿27.95	$3.64M ₿304.75	$3.62M ₿202.9
2217	U Coin U	$0.01443	2.09	$3.61M	$0.01444	$0.01361	$496.29K	$3.61M	$3.61M
2218	LightLink LL	$0.01256	0.48	$3.61M	$0.0126	$0.0124	$133.01K	$12.56M	$3.61M
2219	Andy ANDY	$0.003607 ₿0.00000035	-16.24	$3.61M ₿0	$0.004308 ₿0.00000040	$0.003592 ₿0.00000017	$39.56K ₿36.67	$3.61M ₿340.48	$3.61M ₿0
2220	Neutaro NTMPI	$0.02666 ₿0.00000055	-0.46	$3.6M ₿0	$0.02715 ₿0.00000058	$0.02642 ₿0.00000053	$345.17K ₿0.71	$10.67M ₿21.09	$3.6M ₿0
2222	Music by Virtuals MUSIC	$0.003603	30.73	$3.59M	$0.003536	$0.002723	$46.62K	$3.59M	$3.59M
2223	Neighbourhoods NHT	$0.0003897 ₿0.0000000071	-0.06	$3.59M ₿65.78	$0.0003948 ₿0.0000000071	$0.0003881 ₿0.0000000063	$37.95K ₿0.37	$3.9M ₿71.34	$3.59M ₿65.78
2225	Somnium Space CUBEs CUBE	$0.2414 ₿0.000016	-1.88	$3.58M ₿245.61	$0.2526 ₿0.000016	$0.2407 ₿0.000016	$3.57K ₿0.91	$9.67M ₿662.78	$3.58M ₿245.61
2226	Levana LVN	$0.004701 ₿0.0000017	-1.35	$3.58M ₿66.97	$0.004892 ₿0.0000017	$0.004683 ₿0.0000016	$1.05M ₿39.57	$4.7M ₿1.75K	$3.58M ₿66.97
2227	Glo Dollar USDGLO	$1 ₿0.000014	-0.04	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$16.97K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2228	M3M3 M3M3	$0.003601	9.29	$3.57M	$0.003579	$0.003266	$51.1K	$3.57M	$3.57M
2229	Koinos KOIN	$0.04322 ₿0.000011	-0.90	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.64K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2230	OpSec OPSEC	$0.03589 ₿0.000026	7.71	$3.56M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$45.97K ₿37.01	$3.56M ₿2.54K	$3.56M ₿2.45K
2231	Billy BILLY	$0.00361	16.29	$3.55M	$0.003654	$0.003103	$1.65M	$3.55M	$3.55M
2232	BABB BAX	$0.00004461 ₿0.0000000019	-1.01	$3.55M ₿155.49	$0.00004518 ₿0.0000000020	$0.00004391 ₿0.0000000019	$11.55K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2233	WHISKEY WHISKEY	$0.003553	4.85	$3.55M	$0.003555	$0.003356	$6.59K	$3.55M	$3.55M
2235	SubQuery Network SQT	$0.001486 ₿0.00000043	-4.40	$3.53M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$183.63K ₿38.56	$15.02M ₿4.3K	$3.53M ₿345.58
2236	SpaceCatch CATCH	$0.09264 ₿0.000029	5.42	$3.53M ₿0	$0.09613 ₿0.000030	$0.08142 ₿0.000028	$69.75K ₿9.36	$9.26M ₿2.92K	$3.53M ₿0
2237	AgentTank TANK	$0.003528	-1.67	$3.53M	$0.003823	$0.003199	$1.41M	$3.53M	$3.53M
2239	Dero DERO	$0.2778 ₿0.000061	-1.02	$3.52M ₿718.66	$0.2858 ₿0.000057	$0.2777 ₿0.000052	$6.87K ₿2.66	$5.11M ₿1.04K	$3.52M ₿718.66
2240	Gui Inu GUI	$0.00000633 ₿0.00000000057	1.52	$3.52M ₿206.08	$0.00000634 ₿0.00000000066	$0.000006139 ₿0.00000000056	$131.69K ₿11.84	$4.92M ₿445.18	$3.52M ₿206.08
2241	BOB Token BOB	$0.00000509 ₿0.00000000045	-2.40	$3.51M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$382.94K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2242	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,805.02	0.29	$3.51M	$1,812.46	$1,759.99	$4.93K	$3.51M	$3.51M
2243	AIT Protocol AIT	$0.01196 ₿0.0000068	-5.05	$3.51M ₿570.83	$0.01282 ₿0.0000074	$0.01167 ₿0.0000067	$50.73K ₿8.26	$3.56M ₿6.82K	$3.51M ₿570.83
2244	Trio (Ordinals) TRIO	$0.9087	-2.86	$3.51M	$0.9472	$0.9071	$507.85K	$19.1M	$3.51M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Pundu PUNDU	$0.003486	1.53	$3.5M	$0.003531	$0.003421	$645.83K	$3.5M	$3.5M
2246	GAMEE GMEE	$0.00256 ₿0.00000026	0.19	$3.49M ₿177	$0.00256 ₿0.00000027	$0.002481 ₿0.00000026	$87.48K ₿11	$8.14M ₿840.1	$3.49M ₿177
2247	Wecan WECAN	$0.002022 ₿0.000000057	4.72	$3.48M ₿99.56	$0.002024 ₿0.000000058	$0.001741 ₿0.000000053	$19.56K ₿0.34	$4.05M ₿115.62	$3.48M ₿99.56
2248	LocalCoinSwap LCS	$0.09104 ₿0.0000012	-0.11	$3.48M ₿49.11	$0.09182 ₿0.0000012	$0.08954 ₿0.0000012	$637.3 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2249	SHUI CFX SCFX	$0.08561 ₿0.0000051	-0.65	$3.48M ₿0	$0.08773	$0.08548	$27.53 ₿0	$3.48M ₿29.54	$3.48M ₿0
2250	Data Ownership Protocol DOP	$0.000347	5.38	$3.44M	$0.0003559	$0.0003281	$6.9M	$8.1M	$3.44M
2252	Polytrader by Virtuals POLY	$0.003476	7.74	$3.47M	$0.003421	$0.002476	$147.12K	$3.47M	$3.47M
2254	DappRadar RADAR	$0.0027 ₿0.00000012	0.41	$3.48M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$295.23K ₿7.41	$27.01M ₿1.28K	$3.48M ₿144.26
2255	Yield Yak YAK	$345.71 ₿0.0090	-0.58	$3.45M ₿90.91	$352.61 ₿0.0092	$330.51 ₿0.0089	$9.4K ₿0.23	$3.45M ₿90.91	$3.45M ₿90.91
2257	Radium VAL	$0.6465 ₿0.000032	2.80	$3.44M ₿162.83	$0.6583 ₿0.000032	$0.6102 ₿0.000031	$105.73K ₿2.98	$5.8M ₿288.92	$3.44M ₿162.83
2259	wanBTC WANBTC	$94,908 ₿1.0035	1.09	$3.44M ₿0	$94,919 ₿1.022	$92,165 ₿0.98	$11.62K ₿0.3	$3.44M	$3.44M ₿0
2260	RigoBlock GRG	$0.5222 ₿0.000037	-0.32	$3.44M ₿248.45	$0.5239 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2261	Symbiosis SIS	$0.05265 ₿0.0000061	-1.57	$3.44M ₿378.98	$0.05348 ₿0.0000062	$0.05194 ₿0.0000059	$975.43K ₿67.79	$5.25M ₿610.79	$3.44M ₿378.98
2262	Landshare Token LAND	$0.5899 ₿0.000063	-2.72	$3.42M ₿243.46	$0.6082 ₿0.000066	$0.5839 ₿0.000055	$165.52K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2263	WHALE WHALE	$0.3759 ₿0.000011	1.50	$3.44M ₿107.31	$0.3796 ₿0.000011	$0.3703 ₿0.000011	$3.26K ₿1.48	$3.76M ₿117.32	$3.44M ₿107.31
2265	Wrapped SUI (Universal) USUI	$3.61	0.78	$3.43M	$3.65	$3.41	$1.04M	$3.43M	$3.43M
2266	Lattice Token LTX	$0.1062 ₿0.0000030	4.85	$3.9M ₿97.61	$0.1231 ₿0.0000030	$0.1 ₿0.0000021	$188.7K ₿0.84	$12.14M ₿304.21	$3.9M ₿97.61
2267	Legend of Arcadia ARCA	$0.01944	-5.02	$3.41M	$0.02055	$0.01781	$125.7K	$19.45M	$3.41M
2268	Gamium GMM	$0.00006943 ₿0.000000013	19.85	$3.4M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$138.36K ₿6.51	$3.47M ₿619.01	$3.4M ₿606.37
2270	Trabzonspor Fan Token TRA	$0.5191 ₿0.000019	-1.25	$3.39M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.34M ₿36.02	$5.19M ₿193.34	$3.39M ₿146.57
2271	Aladdin DAO ALD	$0.02264 ₿0.00000088	-0.36	$3.39M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$19.53K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2272	Arkadiko DIKO	$0.04458 ₿0.0000078	-3.54	$3.39M ₿605.76	$0.04622 ₿0.000010	$0.04454 ₿0.0000077	$382.63 ₿0.84	$4.46M ₿796.76	$3.39M ₿605.76
2273	LETSTOP STOP	$0.07479	2.70	$3.38M	$0.08149	$0.07267	$1.97M	$7.48M	$3.38M
2276	Nuritopia NBLU	$0.002024 ₿0.000000047	0.44	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001986 ₿0.000000046	$74.2K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2277	LayerAI LAI	$0.001472 ₿0.00000066	1.29	$3.38M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.19M ₿131.41	$4.26M ₿1.99K	$3.38M ₿210.86
2279	Asia Coin ASIA	$0.06743 ₿0.0000019	0.18	$3.37M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.93K ₿0.33	$6.74M ₿191.11	$3.37M ₿95.56
2280	Radiant RXD	$0.0002566 ₿0.000000028	0.58	$3.4M ₿294.22	$0.0002569 ₿0.000000031	$0.0002429 ₿0.000000028	$62.91K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2281	Furmula FURM	$0.004451	1.60	$3.35M	$0.004451	$0.004252	$537.24K	$4.12M	$3.35M
2282	High Yield USD (Base) HYUSD	$1.08	0.01	$3.35M	$1.09	$1.08	$53.35K	$3.35M	$3.35M
2283	hi Dollar HI	$0.0001079 ₿0.0000000075	-0.31	$3.33M ₿28.14	$0.0001098 ₿0.0000000078	$0.0001073 ₿0.0000000074	$46.11K ₿1.88	$10.79M ₿73.5	$3.33M ₿28.14
2284	FARM FARM	$2.77	1.01	$3.32M	$2.77	$2.63	$15.55K	$3.32M	$3.32M
2285	iBTC Network IBTC	$93,397	-0.32	$3.32M	$95,015	$92,338	$277.9	$3.32M	$3.32M
2286	Mazze MAZZE	$0.001273 ₿0.00000012	2.08	$3.32M ₿308.6	$0.001273 ₿0.00000014	$0.001222 ₿0.000000077	$68.34K ₿29.65	$6.16M ₿585.1	$3.32M ₿308.6
2287	ZARP Stablecoin ZARP	$0.05293 ₿0.00000075	0.32	$3.31M ₿0	$0.05298 ₿0.00000076	$0.05262 ₿0.00000072	$6.22K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2288	Grin GRIN	$0.01673 ₿0.00000096	-1.49	$3.31M ₿158.69	$0.01701 ₿0.0000010	$0.01629 ₿0.00000093	$22.95K ₿1.36	$3.31M	$3.31M ₿158.69
2289	Edgeware EDG	$0.0004738 ₿0.0000000063	-83.08	$3.29M ₿44.4	$0.004071 ₿0.0000000068	$0.0004734 ₿0.0000000059	$34.5K ₿5.43	$3.51M ₿47.34	$3.29M ₿44.4
2290	Kompete KOMPETE	$0.004879 ₿0.00000049	1.59	$3.3M ₿332.5	$0.005008 ₿0.00000050	$0.004774 ₿0.00000049	$11.09K ₿0.23	$4.15M ₿418.25	$3.3M ₿332.5
2291	Tsotchke TSOTCHKE	$0.003479	1.63	$3.29M	$0.003553	$0.003123	$132.39K	$3.48M	$3.29M
2293	TopGoal GOAL	$0.006136 ₿0.0000010	2.45	$3.29M ₿0	$0.006633 ₿0.0000011	$0.005937 ₿0.0000010	$38.95K ₿1.82	$6.14M	$3.29M ₿0
2294	Netvrk NETVR	$0.03284 ₿0.0000027	4.83	$3.28M ₿175.9	$0.03344 ₿0.0000029	$0.03032 ₿0.0000026	$203.31K ₿2.49	$3.28M ₿274.49	$3.28M ₿175.9
2295	Piteas PTS	$0.04684 ₿0.0000013	-7.60	$3.28M ₿90.2	$0.05194 ₿0.0000014	$0.04571 ₿0.0000013	$3.14K ₿0.24	$4.68M ₿139.63	$3.28M ₿90.2
2296	CumRocket CUMMIES	$0.002483 ₿0.00000015	1.10	$3.27M ₿202.84	$0.002483 ₿0.00000016	$0.002426 ₿0.00000015	$704.81K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2297	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.45	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2298	Cosplay Token COT	$0.00349 ₿0.00000062	-3.36	$3.27M ₿586.7	$0.003694 ₿0.00000063	$0.003401 ₿0.00000057	$41.43K ₿4.83	$3.49M ₿625.73	$3.27M ₿586.7
2300	Nya NYA	$0.00000008884	-0.45	$3.26M	$0.00000008985	$0.00000008654	$15.09K	$3.27M	$3.26M
2302	Premia PREMIA	$0.06751 ₿0.0000052	0.03	$3.26M ₿198.17	$0.07646 ₿0.0000052	$0.06599 ₿0.0000051	$15.06K ₿0.32	$6.75M ₿522.61	$3.26M ₿198.17
2303	Wrapped MistCoin WMC	$7.12 ₿0.00036	23.19	$3.25M ₿0	$7.12 ₿0.00047	$5.72 ₿0.00035	$24.63K ₿8.65	$4.25M ₿80.86	$3.25M ₿0
2304	TG.Casino TGC	$0.1476 ₿0.0000051	-0.94	$3.25M ₿372.08	$0.1565 ₿0.0000053	$0.1424 ₿0.0000048	$64.81K ₿4.66	$11.86M ₿448.01	$3.25M ₿372.08
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}