Página de Resultados 19 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3332	Phoenixcoin PXC	$0.01531 ₿0.00000011	13.99	$1.42M ₿10.45	$0.01534 ₿0.00000011	$0.0134 ₿0.00000011	$2.28K ₿0	$1.42M ₿11.31	$1.42M ₿10.45
3333	OmniFlix Network FLIX	$0.00277 ₿0.0000018	-7.99	$1.42M ₿0	$0.003905 ₿0.0000021	$0.002603 ₿0.0000016	$3.05K ₿1.89	$1.56M ₿743.86	$1.42M ₿0
3336	Reddcoin RDD	$0.00004196 ₿0.0000000016	-4.16	$1.42M ₿52.36	$0.0000438 ₿0.0000000019	$0.0000409 ₿0.0000000016	$272.98 ₿0.04	$1.42M	$1.42M ₿52.36
3339	ORBIO ORBIO	$0.00004202 ₿0.000000027	-1.85	$1.42M ₿0	$0.00004677 ₿0.000000028	$0.00004194 ₿0.000000024	$159.82K ₿8.73	$1.85M ₿1.36K	$1.42M ₿0
3344	Vtrading VTRADING	$0.001408	-2.06	$1.41M	$0.001489	$0.001352	$10.41K	$1.41M	$1.41M
3345	GensoKishi Metaverse MV	$0.003517 ₿0.00000057	1.76	$1.41M ₿135.54	$0.003537 ₿0.00000059	$0.003448 ₿0.00000053	$318.89K ₿41.68	$1.41M ₿231.76	$1.41M ₿135.54
3347	UpRock UPT	$0.006172	-0.21	$1.4M	$0.006394	$0.006172	$485.37K	$6.11M	$1.4M
3350	Carbon Browser CSIX	$0.001394 ₿0.0000011	-2.54	$1.4M ₿438.87	$0.0015 ₿0.0000011	$0.001393 ₿0.0000011	$2.37M ₿18.79	$1.27M ₿1.04K	$1.4M ₿438.87
3352	Inter Stable Token IST	$0.9939 ₿0.000014	0.91	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$5.03K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3354	Darwinia Network Native Token RING	$0.0008212 ₿0.000000072	-8.16	$1.39M ₿129.65	$0.001043 ₿0.000000075	$0.0008183 ₿0.000000071	$39.61K ₿5.69	$1.72M ₿174.83	$1.39M ₿129.65
3355	Prism PRISM	$0.0007572 ₿0.000000051	-13.06	$1.39M ₿95.37	$0.0008711 ₿0.000000053	$0.0007513 ₿0.000000049	$10.24K ₿0.28	$1.45M ₿99.45	$1.39M ₿95.37
3356	Molecules of Korolchuk IP-NFT VITA-FAST	$1.39 ₿0.000078	-0.31	$1.39M ₿78.43	$1.52	$1.3	$137.57 ₿0	$1.39M ₿78.43	$1.39M ₿78.43
3358	Shoggoth SHOGGOTH	$0.001385	-0.77	$1.39M	$0.001551	$0.001381	$445.41K	$1.39M	$1.39M
3360	LETSTOP STOP	$0.02074	-7.54	$1.38M	$0.0225	$0.02053	$225.57K	$2.07M	$1.38M
3361	Ternoa CAPS	$0.0007564 ₿0.00000035	2.68	$1.38M ₿535.48	$0.000763 ₿0.00000036	$0.0007123 ₿0.00000033	$22.97K ₿8.03	$1.89M ₿873.85	$1.38M ₿535.48
3366	Real Smurf Cat SMURFCAT	$0.0000138 ₿0.0000000011	-5.00	$1.38M ₿117.27	$0.00001574 ₿0.0000000012	$0.00001375 ₿0.0000000011	$105.82K ₿7.73	$1.38M ₿117.27	$1.38M ₿117.27
3367	renBTC RENBTC	$4,530.46 ₿1.00020	-2.35	$1.38M ₿304.56	$4,978.38 ₿1.011	$4,535.34 ₿0.98	$9.81K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3370	Keep3rV1 KP3R	$2.89 ₿0.0014	-0.56	$1.37M ₿763.75	$2.99 ₿0.0015	$2.85 ₿0.0013	$100.21K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3372	Stride Staked Osmo STOSMO	$0.125 ₿0.000022	1.51	$1.37M ₿453.11	$0.1306 ₿0.000023	$0.1221 ₿0.000022	$42.52K ₿0.69	$1.37M ₿453.11	$1.37M ₿453.11
3373	CatSlap SLAP	$0.0003448	-3.30	$1.37M	$0.0003712	$0.0003431	$1.19K	$2.61M	$1.37M
3375	Dolan Duck DOLAN	$0.0139 ₿0.00000019	-1.10	$1.36M ₿0	$0.01571 ₿0.00000024	$0.01388 ₿0.00000016	$97.89K ₿1.34	$1.36M ₿19.47	$1.36M ₿0
3377	EternalAI EAI	$0.005926	-3.66	$1.36M	$0.0081	$0.005894	$60.01K	$5.92M	$1.36M
3378	TITAN TITAN	$0.05158	-3.50	$1.36M	$0.05644	$0.05146	$1.36K	$2.06M	$1.36M
3379	SolanaHub staked SOL RASOL	$151.01	0.23	$1.36M	$165.14	$149.36	$3.43K	$1.36M	$1.36M
3380	DeFi DEFI	$0.0007228 ₿0.0000020	0.20	$1.36M ₿352.18	$0.0007547 ₿0.0000022	$0.0007056 ₿0.0000020	$356.89K ₿9.12	$1.36M ₿2.07K	$1.36M ₿352.18
3381	Happy Cat HAPPY	$0.0004069	-4.31	$1.36M	$0.0004371	$0.000405	$574.03K	$1.36M	$1.36M
3382	Openfabric AI OFN	$0.002712 ₿0.0000061	-6.84	$1.36M ₿379.29	$0.003085 ₿0.0000066	$0.002699 ₿0.0000061	$73.61K ₿16.88	$1.36M ₿3.09K	$1.36M ₿379.29
3388	CANTO CANTO	$0.002218 ₿0.0000031	202.83	$1.35M ₿1.84K	$0.002236 ₿0.0000033	$0.0007325 ₿0.0000031	$1.56K ₿137.83	$2.22M ₿3.16K	$1.35M ₿1.84K
3391	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.38K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3392	The Root Network ROOT	$0.0004408 ₿0.00000097	-17.30	$1.34M ₿0	$0.0005472 ₿0.0000010	$0.0004058 ₿0.00000093	$1.74M ₿212.3	$5.29M ₿11.54K	$1.34M ₿0
3393	Bficoin BFIC	$0.7105 ₿0.00017	-1.24	$1.34M ₿335.42	$0.7219 ₿0.00018	$0.6942 ₿0.00016	$292.11 ₿89.87	$14.92M ₿3.73K	$1.34M ₿335.42
3395	Regen REGEN	$0.009045 ₿0.0000010	7.21	$1.34M ₿161.13	$0.01006 ₿0.0000011	$0.00832 ₿0.0000010	$8.13K ₿0.1	$1.34M ₿161.13	$1.34M ₿161.13
3399	Bad Idea AI BAD	$0.000000001949 ₿0.00000000000052	-1.91	$1.33M ₿288.21	$0.000000002129 ₿0.00000000000057	$0.000000001949 ₿0.00000000000052	$183.32K ₿26.04	$1.62M ₿436.72	$1.33M ₿288.21
3400	GIZMO GIZMO	$0.001312	-5.90	$1.34M	$0.001477	$0.00133	$4.85K	$1.34M	$1.34M
3403	LibertAI LTAI	$0.07775	-6.02	$1.34M	$0.09021	$0.06618	$543.13	$2.01M	$1.34M
3404	OPEN Ticketing Ecosystem OPN	$0.00005827 ₿0.000000045	-11.77	$1.34M ₿284.09	$0.00006778 ₿0.000000057	$0.00005821 ₿0.000000044	$11.39K ₿5.25	$1.34M ₿284.09	$1.34M ₿284.09
3410	Blockasset BLOCK	$0.004244 ₿0.0000024	0.63	$1.33M ₿587.91	$0.00434 ₿0.0000025	$0.004217 ₿0.0000019	$19.33K ₿6.19	$1.33M ₿775.19	$1.33M ₿587.91
3412	Populous PPT	$0.03655 ₿0.00000073	3.31	$1.32M ₿26.78	$0.03961 ₿0.00000096	$0.0348 ₿0.00000063	$19.74 ₿4.74	$1.95M ₿39.36	$1.32M ₿26.78
3413	Libra Incentix LIXX	$0.0001976 ₿0.000000061	4.11	$1.32M ₿411.6	$0.0001977 ₿0.000000061	$0.0001817 ₿0.000000058	$5.71K ₿16.27	$2.96M ₿921.48	$1.32M ₿411.6
3417	Veno ETH VETH	$2,817.23	-3.61	$1.32M	$3,048.4	$2,808.52	$25.33K	$1.32M	$1.32M
3418	SolForge Fusion SFG	$0.1902	-1.30	$1.32M	$0.2097	$0.1894	$3.85K	$16.17M	$1.32M
3419	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3421	Wrapped MistCoin WMC	$2.57 ₿0.00036	-2.74	$1.32M ₿0	$2.79 ₿0.00047	$2.55 ₿0.00035	$3.21K ₿8.65	$1.53M ₿80.86	$1.32M ₿0
3422	Chihuahua Chain HUAHUA	$0.00001148 ₿0.0000000025	2.22	$1.31M ₿257.04	$0.00001253 ₿0.0000000025	$0.00001053 ₿0.0000000024	$137.55K ₿3.84	$1.4M ₿262.69	$1.31M ₿257.04
3423	PoSciDonDAO Token SCI	$0.2601	-4.45	$1.31M	$0.2813	$0.2583	$3.12K	$4.92M	$1.31M
3429	Smoking Chicken Fish SCF	$0.001319	0.39	$1.31M	$0.001501	$0.001296	$26.52K	$1.31M	$1.31M
3430	Numerico NWC	$0.008409 ₿0.0000021	-1.57	$1.31M ₿370.47	$0.00924 ₿0.0000024	$0.008001 ₿0.0000020	$30.49K ₿7.8	$2.23M ₿590.34	$1.31M ₿370.47
3433	LanaCoin LANA	$0.0003611 ₿0.0000000054	2.75	$1.3M ₿18.36	$0.0003637 ₿0.0000000055	$0.0003511 ₿0.0000000053	$0.11 ₿0.01	$2.71M ₿40.78	$1.3M ₿18.36
3435	Wonderman Nation WNDR	$0.02777 ₿0.00000047	-1.92	$1.3M ₿18.51	$0.02889 ₿0.00000047	$0.02764 ₿0.00000045	$12.19K ₿0.18	$13.89M ₿235.42	$1.3M ₿18.51
3436	OpenOcean OOE	$0.002561 ₿0.00000029	-1.67	$1.29M ₿148.08	$0.002629 ₿0.00000029	$0.002509 ₿0.00000029	$67.64K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3437	Serenity SERSH	$0.03045 ₿0.0000090	-0.25	$1.29M ₿39.65	$0.03219 ₿0.0000099	$0.03038 ₿0.0000085	$18.98K ₿105.58	$3.02M ₿899.69	$1.29M ₿39.65
3440	AVAX HAS NO CHILL NOCHILL	$0.000831 ₿0.00000022	-4.84	$1.29M ₿348.28	$0.0008935 ₿0.00000024	$0.0008033 ₿0.00000021	$99.71K ₿8.68	$1.29M ₿348.28	$1.29M ₿348.28
3442	OSCAR OSCAR	$0.001436	-6.27	$1.29M	$0.00167	$0.001439	$108.58K	$1.29M	$1.29M
3445	Kaspy KASPY	$0.00000387	0.49	$1.28M	$0.00000403	$0.00000366	$29.96K	$1.28M	$1.28M
3446	Evercraft Ecotechnologies ECET	$0.00186	0	$1.28M	$0	$0	$369.29	$1.47M	$1.28M
3451	MagicCraft MCRT	$0.0002534 ₿0.000000032	-0.75	$1.28M ₿135.45	$0.0002591 ₿0.000000039	$0.0002535 ₿0.000000032	$282.65K ₿10.33	$1.83M ₿202.58	$1.28M ₿135.45
3452	FlowX Finance FLX	$0.191 ₿0.000016	-2.75	$1.28M ₿19.2	$0.2078 ₿0.000018	$0.1912 ₿0.000016	$4.55K ₿0.45	$1.92M ₿168.7	$1.28M ₿19.2
3454	Settled EthXY Token SEXY	$0.01276 ₿0.000022	-15.99	$1.28M ₿0	$0.01592 ₿0.000024	$0.01274 ₿0.000021	$52.77K ₿5.74	$1.28M	$1.28M ₿0
3455	U Coin U	$0.005153	0.54	$1.28M	$0.005353	$0.004996	$48.4K	$1.28M	$1.28M
3456	AgriDex AGRI	$0.003833	6.19	$1.28M	$0.003868	$0.003601	$10.56K	$3.8M	$1.28M
3457	LTO Network EQTY	$0.004379 ₿0.0000035	-5.99	$1.27M ₿1.53K	$0.00483 ₿0.0000036	$0.004376 ₿0.0000034	$186.88K ₿123.34	$1.27M ₿1.53K	$1.27M ₿1.53K
3459	Timeless LIT	$0.002866 ₿0.00000029	2.01	$1.27M ₿66.81	$0.002879 ₿0.00000030	$0.002765 ₿0.00000028	$0.41 ₿0.09	$1.87M ₿179.06	$1.27M ₿66.81
3461	TEH EPIK DUCK EPIK	$0.001502 ₿0.00000018	0.86	$1.27M ₿0	$0.001603 ₿0.00000022	$0.001477 ₿0.00000014	$104.44K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3462	Simmi Token SIMMI	$0.00001271	-3.91	$1.27M	$0.00001375	$0.0000127	$134.45K	$1.27M	$1.27M
3464	daCat DACAT	$0.000000003119 ₿0.000000000000091	-5.45	$1.26M ₿36.91	$0.00000000342 ₿0.000000000000092	$0.000000003101 ₿0.000000000000084	$1.62K ₿0.52	$1.26M ₿36.91	$1.26M ₿36.91
3465	MAGA Hat MAGA	$0.000003059	-4.80	$1.26M	$0.00000331	$0.00000305	$511.52K	$1.27M	$1.26M
3468	Talken TALK	$0.003937 ₿0.0000036	-9.39	$1.26M ₿724.25	$0.004357 ₿0.0000036	$0.003936 ₿0.0000034	$94.49K ₿1.31	$1.97M ₿1.78K	$1.26M ₿724.25
3469	NPC On Solana NPCS	$0.001257	-1.65	$1.26M	$0.001442	$0.00125	$21.89K	$1.26M	$1.26M
3475	EarnBet EBET	$0.00029 ₿0.000000021	3.40	$1.25M ₿101.72	$0.00029 ₿0.000000021	$0.0002796 ₿0.000000021	$70.81 ₿0.05	$2.01M ₿159.01	$1.25M ₿101.72
3477	Wrapped eHMND (eHMND) WEHMND	$0.007807 ₿0.0000038	2.60	$1.25M ₿0	$0.008047 ₿0.0000039	$0.007474 ₿0.0000038	$8.17K ₿0.24	$3.12M	$1.25M ₿0
3478	Minted MTD	$0.005347 ₿0.00000073	-4.27	$1.25M ₿144.89	$0.005824 ₿0.00000076	$0.005346 ₿0.00000071	$12.51K ₿0.29	$5.36M ₿686.76	$1.25M ₿144.89
3479	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$94.87 ₿7.92	$1.25M	$1.25M ₿0
3480	V.SYSTEMS VSYS	$0.0003507 ₿0.000000018	-1.87	$1.25M ₿57.24	$0.000358 ₿0.000000021	$0.0003485 ₿0.000000017	$406.74K ₿26.59	$2.5M ₿123.1	$1.25M ₿57.24
3481	Quadrant Protocol EQUAD	$0.002293 ₿0.00000010	-37.58	$1.25M ₿56.27	$0.003839	$0.002273	$382.29 ₿0.01	$2.29M ₿103.59	$1.25M ₿56.27
3483	LEOX LEOX	$0.02456 ₿0.000017	-1.94	$1.24M ₿438.32	$0.02533 ₿0.000018	$0.02456 ₿0.000017	$55.5K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3484	Humanode HMND	$0.007783 ₿0.0000038	0.91	$1.24M ₿175.75	$0.00818 ₿0.0000039	$0.007416 ₿0.0000037	$290.99K ₿7.47	$3.1M ₿1.55K	$1.24M ₿175.75
3489	Shrub SHRUB	$0.001315	-2.73	$1.24M	$0.001426	$0.001286	$311.75K	$1.25M	$1.24M
3490	Neos Credits NCR	$0.03046 ₿0.0000030	-1.09	$1.24M ₿121.99	$0.03166 ₿0.0000047	$0.03022 ₿0.0000029	$417.58 ₿1.59	$1.52M ₿150	$1.24M ₿121.99
3491	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$596.87 ₿0.0068	$569.06 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3492	LockTrip LOC	$0.07485 ₿0.0000033	4.35	$1.24M ₿54.8	$0.07485 ₿0.0000033	$0.07147 ₿0.0000033	$52.18 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3493	LOULOU LOULOU	$0.001234	0.76	$1.23M	$0.001355	$0.001212	$14.43K	$1.23M	$1.23M
3494	Andy ANDY	$0.001234 ₿0.00000035	-4.98	$1.23M ₿0	$0.001346 ₿0.00000040	$0.001235 ₿0.00000017	$3.19K ₿36.67	$1.23M ₿340.48	$1.23M ₿0
3495	Credefi CREDI	$0.001644 ₿0.00000056	6.00	$1.23M ₿419.47	$0.001799 ₿0.00000065	$0.00155 ₿0.00000055	$88.17K ₿8.73	$1.56M ₿531.54	$1.23M ₿419.47
3496	GOATS GOATS	$0.00006561	-5.73	$1.23M	$0.00006959	$0.00006391	$9.46K	$1.27M	$1.23M
3498	Octavia VIA	$0.0123 ₿0.000015	-1.34	$1.23M ₿227.94	$0.01321 ₿0.000017	$0.01188 ₿0.000015	$116.26K ₿8.95	$1.23M ₿1.59K	$1.23M ₿227.94
3499	VitaRNA VITARNA	$0.5379	-0.23	$1.23M	$0.5719	$0.5305	$752.26	$2.69M	$1.23M
3502	Super Champs CHAMP	$0.001338	1.77	$1.22M	$0.001397	$0.001231	$385.12K	$1.34M	$1.22M
3503	Rubic RBC	$0.005919 ₿0.00000050	-2.59	$1.22M ₿50.62	$0.006399 ₿0.00000051	$0.005859 ₿0.00000047	$132.31K ₿3.79	$1.22M ₿50.62	$1.22M ₿50.62
3505	rETH2 RETH2	$2,784.41 ₿0.050	-8.49	$1.22M ₿45.49	$3,042.7 ₿0.050	$2,783.59 ₿0.050	$13.68 ₿0	$1.22M ₿45.49	$1.22M ₿45.49
3506	Flamengo Fan Token MENGO	$0.08772 ₿0.0000097	-2.05	$1.22M ₿126.5	$0.09332 ₿0.0000097	$0.08717 ₿0.0000094	$90.01K ₿2.2	$2.63M ₿291.89	$1.22M ₿126.5
3507	Mirror Protocol MIR	$0.007797 ₿0.0000010	-3.53	$1.22M ₿165.81	$0.008123 ₿0.0000011	$0.007644 ₿0.0000010	$6.68K ₿5.82	$2.89M ₿393.75	$1.22M ₿165.81
3508	Reploy RAI	$0.1215	-1.49	$1.22M	$0.1307	$0.1177	$306.9K	$1.22M	$1.22M
3511	Stable STABLE	$1.21 ₿0.00010	-14.01	$1.21M ₿0	$1.41 ₿0.00010	$1.21 ₿0.000095	$88.59 ₿0.06	$1.21M	$1.21M ₿0
3512	Abyss Token ABYSS	$0.005289 ₿0.00000016	-12.76	$1.21M ₿38.03	$0.0064 ₿0.00000016	$0.005256 ₿0.00000015	$39.01K ₿0.02	$2.69M ₿84.44	$1.21M ₿38.03
3514	Tron Bull BULL	$0.001208	-1.14	$1.21M	$0.001253	$0.001198	$1.73K	$1.21M	$1.21M
3515	Milady Wif Hat LADYF	$0.00000121	-0.13	$1.21M	$0.0000013	$0.000001199	$9K	$1.21M	$1.21M
3516	Ethereum Push Notification Service PUSH	$0.01337 ₿0.0000039	-3.68	$1.21M ₿237.24	$0.01443 ₿0.0000041	$0.01335 ₿0.0000038	$452.02K ₿17	$1.34M ₿393	$1.21M ₿237.24
3517	Optimus AI OPTI	$0.01205 ₿0.0000041	-15.52	$1.21M ₿419.12	$0.0145 ₿0.0000046	$0.01187 ₿0.0000040	$103.62K ₿11.32	$1.21M ₿419.12	$1.21M ₿419.12
3520	Shark Cat SC	$0.001215 ₿0.0000012	0.93	$1.2M ₿0	$0.001316 ₿0.0000014	$0.001197 ₿0.0000010	$304.19K ₿158.64	$1.2M ₿1.27K	$1.2M ₿0
3523	WeatherXM WXM	$0.04578	-6.84	$1.2M	$0.05114	$0.04512	$15.7K	$4.54M	$1.2M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}