$3.4T
إجمالي القيمة السوقية
$61.04B
إجمالي حجم التداول
BTC 61.52%     ETH 8.88%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1125 Orderly Network  ORDER $0.0804
-0.22 $21.63M
$0.08236
$0.08037
$3.83M
$80.41M
$21.63M
التنبؤ بسعر Orderly Network(order)
1126 Unizen  ZCX $0.03426
₿0.0000044
0.12 $21.54M
₿3.11K
$0.03491
₿0.0000047
$0.03335
₿0.0000044
$1.46M
₿36.79
$32.44M
₿4.25K
$21.54M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1128 IDEX  IDEX $0.02251
₿0.0000012
-2.24 $21.44M
₿1.01K
$0.02329
₿0.0000013
$0.02248
₿0.0000012
$3.31M
₿119.93
$22.53M
₿1.24K
$21.44M
₿1.01K
التنبؤ بسعر IDEX(idex)
1130 SideShift Token  XAI $0.1433
₿0.0000027
3.30 $21.34M
₿360.39
$0.1454
₿0.0000027
$0.1382
₿0.0000026
$41.02K
₿0.14
$30.1M
₿568.86
$21.34M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1131 Neuron  NRN $0.05006
0.20 $21.32M
$0.05056
$0.04983
$284.6K
$50.06M
$21.32M
التنبؤ بسعر Neuron(nrn)
1132 Guild of Guardians  GOG $0.02876
₿0.0000025
-4.88 $21.27M
₿1.42K
$0.03078
₿0.0000025
$0.02872
₿0.0000018
$922.45K
₿27.1
$28.76M
₿2.56K
$21.27M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1133 League of Kingdoms  LOKA $0.05614
₿0.0000052
-1.71 $21.02M
₿604.15
$0.05796
₿0.0000055
$0.05607
₿0.0000052
$2.55M
₿102.16
$28.08M
₿1.07K
$21.02M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1134 Star Atlas  ATLAS $0.001084
₿0.00000010
-0.64 $20.99M
₿1.63K
$0.001106
₿0.00000010
$0.001074
₿0.00000010
$831.45K
₿25.07
$39.04M
₿3.77K
$20.99M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1135 Polkastarter  POLS $0.2108
₿0.000015
-1.73 $20.92M
₿1.56K
$0.2161
₿0.000016
$0.2108
₿0.000015
$1.62M
₿69.81
$21.09M
₿1.57K
$20.92M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1136 GamerCoin  GHX $0.02977
₿0.0000024
-1.70 $20.92M
₿1.55K
$0.03114
₿0.0000027
$0.02953
₿0.0000024
$444.36K
₿24.72
$24.06M
₿2K
$20.92M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1137 Artrade  ATR $0.0166
₿0.00000071
4.07 $20.92M
₿1.32K
$0.01703
₿0.00000086
$0.01591
₿0.00000067
$895.21K
₿18.04
$20.98M
₿1.32K
$20.92M
₿1.32K
التنبؤ بسعر Artrade(atr)
1138 Bitrise Token  BRISE $0.00000005283
₿0.0000000000029
0.29 $20.89M
₿1.16K
$0.00000005454
₿0.0000000000030
$0.00000005268
₿0.0000000000028
$3.61M
₿31.31
$22.55M
₿1.25K
$20.89M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1139 ARPA  ARPA $0.02127
₿0.0000014
-0.93 $20.89M
₿1.43K
$0.02154
₿0.0000015
$0.02119
₿0.0000013
$5.29M
₿842.73
$42.54M
₿2.92K
$20.89M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1140 TomoChain  VIC $0.172
₿0.000013
-1.80 $20.85M
₿1.35K
$0.1767
₿0.000014
$0.1719
₿0.000013
$1.05M
₿84.76
$36.11M
₿1.38K
$20.85M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1141 Pepecoin  PEP $0.0002315
₿0.00000000046
-1.48 $20.75M
₿0
$0.0002469
₿0.00000000060
$0.0002291
₿0.00000000046
$171.36K
₿0.15
$20.75M
₿8.44
$20.75M
₿0
التنبؤ بسعر Pepecoin(pep)
1142 AMATERASU OMIKAMI  OMIKAMI $0.02068
₿0.000000039
14.14 $20.68M
₿39.87
$0.02125
₿0.000000042
$0.01757
₿0.000000039
$434.65K
₿0.19
$20.68M
₿39.87
$20.68M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1144 MorpheusAI  MOR $5.74
3.50 $20.55M
$5.82
$5.53
$69.06K
$37.42M
$20.55M
التنبؤ بسعر MorpheusAI(mor)
1145 stake.link  SDL $0.3513
₿0.0000077
-11.89 $20.51M
₿111.98
$0.403
₿0.0000078
$0.3059
₿0.0000076
$73.51K
₿0
$35.11M
₿769.09
$20.51M
₿111.98
التنبؤ بسعر stake.link(sdl)
1146 Hanu Yokia  HANU $0.0000001368
₿0.0000000000040
-0.45 $20.51M
₿115.62
$0.0000001388
₿0.0000000000041
$0.0000001368
₿0.0000000000040
$81
₿0.01
$81.21M
₿2.43K
$20.51M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1147 Maya Protocol  CACAO $0.205
₿0.000017
-0.22 $20.51M
₿1.73K
$0.2074
₿0.000018
$0.205
₿0.000016
$160.77K
₿16.88
$20.51M
₿1.73K
$20.51M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1148 StrikeCoin  STRX $0.02416
₿0.0000013
3.22 $20.46M
₿1.15K
$0.02474
₿0.0000014
$0.02341
₿0.0000013
$10.6K
₿16.98
$21.43M
₿1.21K
$20.46M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1150 PaLM AI  PALM $0.2644
₿0.000012
1.40 $20.41M
₿972.22
$0.273
₿0.000013
$0.2568
₿0.000012
$48.38K
₿17.56
$20.41M
₿972.22
$20.41M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1151 StraitsX XUSD  XUSD $1
0.06 $20.41M
$1
$0.9996
$2.31M
$20.41M
$20.41M
التنبؤ بسعر StraitsX XUSD(xusd)
1152 Flamingo Finance  FLM $0.03732
₿0.0000019
-4.74 $20.39M
₿1.13K
$0.03932
₿0.0000021
$0.03673
₿0.0000019
$4.49M
₿271.31
$20.39M
₿1.13K
$20.39M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1154 ORA Coin  ORA $0.4036
-6.23 $20.31M
$0.4547
$0.4006
$49.93K
$134.54M
$20.31M
التنبؤ بسعر ORA Coin(ora)
1155 MOOxMOO  MOOX $0.1533
₿0.0000022
0.37 $20.25M
₿292.77
$0.1536
₿0.0000022
$0.1528
₿0.0000021
$65K
₿1.5
$153.38M
₿2.22K
$20.25M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1156 Joe Coin  JOE $0.02023
₿0.000000034
4.65 $20.23M
₿34.14
$0.02075
₿0.000000034
$0.01928
₿0.000000030
$1.72M
₿1.75
$20.23M
₿34.14
$20.23M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1157 Brickken  BKN $0.2828
₿0.000011
2.78 $20.2M
₿360.89
$0.3049
₿0.000011
$0.2751
₿0.000010
$1.35M
₿3.37
$40.44M
₿1.58K
$20.2M
₿360.89
التنبؤ بسعر Brickken(bkn)
1158 Gelato  GEL $0.07697
₿0.0000073
0.45 $20.16M
₿1.76K
$0.07857
₿0.0000076
$0.07652
₿0.0000073
$212.19K
₿7.8
$32.36M
₿3.08K
$20.16M
₿1.76K
التنبؤ بسعر Gelato(gel)
1159 HERBCOIN  HERB $0.2183
11.24 $20.15M
$0.2238
$0.195
$3.9K
$21.83M
$20.15M
التنبؤ بسعر HERBCOIN(herb)
1160 Mango Markets  MNGO $0.01798
₿0.00000051
-0.11 $20.1M
₿666.43
$0.01827
₿0.00000051
$0.01684
₿0.00000032
$7.98K
₿17.03
$89.92M
₿2.56K
$20.1M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1161 King Protocol  KING $924.88
-2.75 $20.04M
$981.44
$924.64
$19.98K
$20.04M
$20.04M
التنبؤ بسعر King Protocol(king)
1162 Equilibria Finance ePENDLE  EPENDLE $2.39
₿0.000014
-4.07 $20.01M
₿0
$2.53
$2.36
$1.69K
₿0.01
$20.01M
$20.01M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1163 Gems VIP  GEMS $0.0392
-0.32 $20.01M
$0.03995
$0.03916
$1.37M
$32.86M
$20.01M
التنبؤ بسعر Gems VIP(gems)
1165 GoGoPool  GGP $2.79
₿0.00020
0.01 $20M
₿706.93
$2.93
₿0.00020
$2.78
₿0.00019
$26.24K
₿0.8
$54.56M
₿3.82K
$20M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1166 ApeX  APEX $0.204
₿0.000046
-2.83 $19.96M
₿2.11K
$0.2155
₿0.000048
$0.2005
₿0.000045
$3.5M
₿1.6K
$102.01M
₿46.01K
$19.96M
₿2.11K
التنبؤ بسعر ApeX(apex)
1167 DIMO  DIMO $0.06138
₿0.0000055
1.64 $19.92M
₿1.19K
$0.06299
₿0.0000057
$0.06038
₿0.0000053
$225.13K
₿5.67
$61.42M
₿5.57K
$19.92M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1168 district0x  DNT $0.02647
₿0.0000010
-2.00 $19.89M
₿801.55
$0.02743
₿0.0000011
$0.02647
₿0.0000010
$53.04K
₿13.6
$26.48M
₿1.07K
$19.89M
₿801.55
التنبؤ بسعر district0x(dnt)
1171 Vita Inu  VINU $0.00000002203
₿0.00000000000029
21.43 $19.86M
₿266.49
$0.00000002319
₿0.00000000000034
$0.00000001809
₿0.00000000000029
$3.1M
₿55.4
$19.86M
₿266.49
$19.86M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1172 IlluminatiCoin  NATI $0.0000006008
₿0.0000000000010
11.77 $19.83M
₿0
$0.000000615
₿0.0000000000011
$0.0000005355
₿0.0000000000010
$51.09K
₿0.06
$19.83M
₿35.12
$19.83M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1173 Impossible Finance Launchpad  IDIA $0.02645
₿0.0000011
0.86 $19.8M
₿827.24
$0.02659
₿0.0000011
$0.02622
₿0.0000010
$13.38K
₿1.17
$26.45M
₿1.11K
$19.8M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1175 Harvest Finance  FARM $29.31
₿0.0015
-1.01 $19.7M
₿1.01K
$29.92
₿0.0016
$29.28
₿0.00095
$811.57K
₿2.76K
$20.23M
₿1.04K
$19.7M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1177 Lumia  LUMIA $0.261
-3.13 $19.67M
$0.2718
$0.2608
$2.57M
$62.39M
$19.67M
التنبؤ بسعر Lumia(lumia)
1179 Strike  STRIKE $1.09
19.06 $19.63M
$1.12
$0.9031
$274.7K
$27.26M
$19.63M
التنبؤ بسعر Strike(strike)
1180 Badger DAO  BADGER $0.9844
₿0.000084
-1.08 $19.62M
₿1.7K
$1.01
₿0.000091
$0.9844
₿0.000084
$7.58M
₿197.03
$20.67M
₿1.79K
$19.62M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1183 SynFutures  F $0.01015
1.17 $19.53M
$0.01022
$0.01002
$2.42M
$101.51M
$19.53M
التنبؤ بسعر SynFutures(f)
1184 Vara Network  VARA $0.006114
₿0.0000014
-8.97 $19.42M
₿619.67
$0.006772
₿0.0000018
$0.006105
₿0.0000013
$574.12K
₿76.56
$61.14M
₿14.99K
$19.42M
₿619.67
التنبؤ بسعر Vara Network(vara)
1186 MATH  MATH $0.1048
₿0.0000087
0.13 $19.12M
₿1.5K
$0.1068
₿0.000011
$0.1043
₿0.0000042
$258.6K
₿1.1K
$20.88M
₿1.72K
$19.12M
₿1.5K
التنبؤ بسعر MATH(math)
1187 CoinMetro  XCM $0.06375
₿0.0000012
0.68 $19.27M
₿371.1
$0.06429
₿0.0000012
$0.06306
₿0.0000012
$62.53K
₿0.05
$20.35M
₿403.41
$19.27M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1188 OG Fan Token  OG $4.48
₿0.000092
-1.74 $19.25M
₿439.65
$4.56
₿0.000092
$4.47
₿0.000085
$2.9M
₿122.09
$22.38M
₿460.23
$19.25M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1189 Aavegotchi  GHST $0.3748
₿0.000036
-3.57 $19.17M
₿1.88K
$0.3888
₿0.000039
$0.3747
₿0.000035
$2.46M
₿220.96
$19.77M
₿1.94K
$19.17M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1192 OORT  OORT $0.04326
₿0.0000073
4.82 $19.13M
₿476.35
$0.04404
₿0.0000077
$0.04114
₿0.0000072
$2.05M
₿83.41
$86.49M
₿14.72K
$19.13M
₿476.35
التنبؤ بسعر OORT(oort)
1193 Lido Staked SOL  STSOL $179.98
₿0.0028
-2.33 $19.13M
₿11.19K
$184.69
₿0.0030
$179.68
₿0.0028
$23.11K
₿1.88
$19.13M
₿11.19K
$19.13M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1194 Adshares  ADS $0.4918
₿0.0000062
-0.10 $19.08M
₿241.47
$0.5017
₿0.0000064
$0.487
₿0.0000061
$26.67K
₿3.51
$19.09M
₿241.52
$19.08M
₿241.47
التنبؤ بسعر Adshares(ads)
1195 Catizen  CATI $0.09257
-0.58 $19.07M
$0.09538
$0.09098
$5.8M
$92.57M
$19.07M
التنبؤ بسعر Catizen(cati)
1197 sudeng  HIPPO $0.001902
-1.68 $19.02M
$0.001973
$0.001901
$19.79M
$19.02M
$19.02M
التنبؤ بسعر sudeng(hippo)
1199 Altura  ALU $0.01903
₿0.00000085
-1.91 $18.84M
₿618.74
$0.02006
₿0.00000086
$0.01882
₿0.00000084
$7.26M
₿148.65
$18.84M
₿851.05
$18.84M
₿618.74
التنبؤ بسعر Altura(alu)
1201 Alkimi  $ADS $0.09804
₿0.0000027
-1.37 $18.83M
₿499.37
$0.0994
₿0.0000028
$0.09591
₿0.0000026
$181.43K
₿3.28
$24.51M
₿687.93
$18.83M
₿499.37
التنبؤ بسعر Alkimi($ads)
1203 COCO COIN  COCO $0.0005475
-8.01 $18.78M
$0.0005952
$0.0005475
$258.02K
$18.78M
$18.78M
التنبؤ بسعر COCO COIN(coco)
1205 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,498.63
0.22 $18.72M
$2,537.57
$2,492.32
$396.54K
$18.72M
$18.72M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1206 Swell  SWELL $0.008573
-1.42 $18.67M
$0.008852
$0.008572
$4.89M
$85.74M
$18.67M
التنبؤ بسعر Swell(swell)
1208 Fidu  FIDU $0.4039
₿0.000010
0.04 $18.59M
₿520.66
$0.4039
₿0.000010
$0.4037
₿0.0000099
$610.12
₿0.04
$18.59M
₿520.66
$18.59M
₿520.66
التنبؤ بسعر Fidu(fidu)
1209 IMO  IMO $1.66
₿0.0000031
0.36 $18.56M
₿34.72
$1.67
₿0.0000031
$1.66
₿0.0000030
$154.69K
₿0.02
$30.39M
₿58.53
$18.56M
₿34.72
التنبؤ بسعر IMO(imo)
1211 Sendcoin  SEND $0.01845
-1.31 $18.46M
$0.01888
$0.01808
$166.67K
$18.46M
$18.46M
التنبؤ بسعر Sendcoin(send)
1212 Dimitra  DMTR $0.01895
₿0.0000028
3.62 $18.41M
₿1.47K
$0.01928
₿0.0000030
$0.0182
₿0.0000028
$314.73K
₿26.4
$18.41M
₿1.47K
$18.41M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1213 Spectral  SPEC $0.8861
-5.27 $18.33M
$0.951
$0.8888
$3.91M
$88.92M
$18.33M
التنبؤ بسعر Spectral(spec)
1216 Basenji  BENJI $0.01834
₿0.00000075
0.34 $18.35M
₿0
$0.01911
₿0.00000091
$0.01806
₿0.00000072
$1.29M
₿48.72
$18.35M
₿757.34
$18.35M
₿0
التنبؤ بسعر Basenji(benji)
1217 Quickswap  QUICK $24.21
₿0.0011
0.65 $18.21M
₿719.54
$24.77
₿0.0012
$23.99
₿0.0011
$9.89K
₿0.29
$24.23M
₿1.19K
$18.21M
₿719.54
التنبؤ بسعر Quickswap(quick)
1218 WATCoin  WATC $0.0003621
0.27 $18.16M
$0.0003631
$0.0003611
$86.72K
$20.12M
$18.16M
التنبؤ بسعر WATCoin(watc)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2628
₿0.0000025
$0.0254
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Dragonchain  DRGN $0.04923
₿0.00000091
0.38 $18.14M
₿336.99
$0.05009
₿0.00000098
$0.04893
₿0.00000078
$152.64K
₿2.03
$21.34M
₿396.38
$18.14M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1220 GoGoPool ggAVAX  GGAVAX $23.06
₿0.00070
-1.46 $18.14M
₿0
$23.61
₿0.00071
$22.71
₿0.00069
$154.45K
₿0.03
$18.14M
$18.14M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1221 Reef  REEF $0.0003805
₿0.000000045
-1.51 $18.1M
₿1.04K
$0.0003864
₿0.000000048
$0.0003525
₿0.000000044
$1.53M
₿493.39
$18.1M
₿1.04K
$18.1M
₿1.04K
التنبؤ بسعر Reef(reef)
1222 Quickswap  QUICK $0.02397
₿0.0000011
0.50 $18.04M
₿693.1
$0.02467
₿0.0000011
$0.0238
₿0.0000011
$4.78M
₿60.39
$23M
₿1K
$18.04M
₿693.1
التنبؤ بسعر Quickswap(quick)
1223 Indigo Protocol  INDY $1.02
₿0.000036
-4.12 $17.99M
₿404.77
$1.07
₿0.000039
$1.02
₿0.000036
$16.42K
₿3.74
$35.75M
₿1.29K
$17.99M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1225 PiP  PIP $22.78
22.85 $17.95M
$23.79
$17.78
$493.07K
$17.95M
$17.95M
التنبؤ بسعر PiP(pip)
1226 RETARDIO  RETARDIO $0.01791
₿0.00000024
3.66 $17.91M
₿246.79
$0.01879
₿0.00000028
$0.01713
₿0.00000020
$1.04M
₿4.93
$17.91M
₿246.79
$17.91M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1227 Realio Network  RIO $0.2452
₿0.000031
3.12 $17.9M
₿0
$0.2535
₿0.000035
$0.2372
₿0.000031
$1.04M
₿184.88
$17.9M
₿1.74K
$17.9M
₿0
التنبؤ بسعر Realio Network(rio)
1228 Stafi  FIS $0.117
₿0.000010
-2.50 $17.94M
₿1.5K
$0.1224
₿0.000010
$0.1156
₿0.000010
$4.2M
₿75.1
$17.94M
₿1.5K
$17.94M
₿1.5K
التنبؤ بسعر Stafi(fis)
1229 Klever  KLV $0.00198
₿0.000000050
2.11 $17.88M
₿455.86
$0.001981
₿0.000000051
$0.001917
₿0.000000049
$388.97K
₿13.77
$17.88M
₿455.85
$17.88M
₿455.86
التنبؤ بسعر Klever(klv)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.08
₿0.00048
$49.63
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 ThetaDrop  TDROP $0.001617
₿0.000000069
1.43 $17.87M
₿766.6
$0.001632
₿0.000000073
$0.001574
₿0.000000068
$270.12K
₿12.76
$17.87M
₿766.6
$17.87M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1231 Propchain  PROPC $0.4902
₿0.000060
-3.04 $17.87M
₿995.51
$0.5151
₿0.000063
$0.4901
₿0.000059
$285.36K
₿27.04
$31.27M
₿5.08K
$17.87M
₿995.51
التنبؤ بسعر Propchain(propc)
1232 Perpetual Protocol  PERP $0.2459
₿0.000019
1.28 $17.86M
₿1.45K
$0.2534
₿0.000022
$0.2428
₿0.000019
$6.58M
₿407.14
$36.9M
₿3K
$17.86M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1233 Cortex  CTXC $0.07733
₿0.0000057
-0.44 $17.82M
₿1.26K
$0.07847
₿0.0000059
$0.07696
₿0.0000056
$3.91M
₿93.21
$23.21M
₿1.72K
$17.82M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001875
₿0.000000017
$0.001777
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Luna by Virtuals  LUNA $0.0178
-6.94 $17.81M
$0.01926
$0.01769
$2.07M
$17.81M
$17.81M
التنبؤ بسعر Luna by Virtuals(luna)
1235 Cross The Ages  CTA $0.03559
-0.14 $17.76M
$0.03587
$0.03548
$377.53K
$17.79M
$17.76M
التنبؤ بسعر Cross The Ages(cta)
1237 Rarible  RARI $0.969
₿0.000075
-0.28 $17.66M
₿881.15
$1.07
₿0.000082
$0.9575
₿0.000071
$2.56M
₿48.94
$24.23M
₿1.9K
$17.66M
₿881.15
التنبؤ بسعر Rarible(rari)
1239 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
0.12 $17.63M
$1
$0.9975
$300.87K
$17.63M
$17.63M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1241 PIXL  PIXL $0.03508
₿0.0000011
-15.52 $17.56M
₿555.71
$0.04173
₿0.0000011
$0.03495
₿0.0000011
$25.65K
₿0.87
$17.56M
₿555.71
$17.56M
₿555.71
التنبؤ بسعر PIXL(pixl)
1243 Numbers Protocol  NUM $0.0221
₿0.0000019
0.01* $17.51M
₿1.17K
$0.02221
₿0.0000021
$0.02191
₿0.0000017
$1.43M
₿24.93
$17.73M
₿1.19K
$17.51M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1245 Aki Network  AKI $0.0103
₿0.00000024
-0.08 $17.38M
₿0
$0.01037
₿0.00000026
$0.01021
₿0.00000024
$571.72K
₿33.09
$20.6M
$17.38M
₿0
التنبؤ بسعر Aki Network(aki)
1246 pippin  PIPPIN $0.01739
-2.83 $17.37M
$0.01819
$0.01734
$9.4M
$17.37M
$17.37M
التنبؤ بسعر pippin(pippin)
1247 Compound Basic Attention Token  CBAT $0.002733
₿0.000000091
-0.47 $17.37M
₿637.9
$0.002765
₿0.000000097
$0.00273
₿0.000000091
$0
₿0
$17.37M
₿637.9
$17.37M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1248 Sleepless AI  AI $0.1333
₿0.000020
-1.75 $17.34M
₿2.68K
$0.1375
₿0.000021
$0.1331
₿0.000020
$5.66M
₿662.32
$133.4M
₿20.64K
$17.34M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1249 michi  $MICHI $0.03113
-4.06 $17.32M
$0.03245
$0.03106
$3.3M
$17.32M
$17.32M
التنبؤ بسعر michi($michi)
1250 My Lovely Coin  MLC $0.3376
9.33 $17.3M
$0.3409
$0.3087
$409.84K
$77.68M
$17.3M
التنبؤ بسعر My Lovely Coin(mlc)
1253 Bluzelle  BLZ $0.03679
₿0.0000062
1.64 $17.18M
₿2.67K
$0.03698
₿0.0000063
$0.03609
₿0.0000060
$1.04M
₿110.02
$18.41M
₿3.11K
$17.18M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1254 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01506
₿0.00000014
$0.007863
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا