$3.16T
إجمالي القيمة السوقية
$152.04B
إجمالي حجم التداول
BTC 56.84%     ETH 12.20%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1558 IlluminatiCoin  NATI $0.0000003181
₿0.0000000000010
8.54 $10.56M
₿0
$0.000000341
₿0.0000000000011
$0.0000002801
₿0.0000000000010
$60.84K
₿0.06
$10.56M
₿35.12
$10.56M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1560 AS Roma Fan Token  ASR $1.32
₿0.000085
-5.04 $10.51M
₿484.41
$1.39
₿0.000089
$1.31
₿0.000055
$1.7M
₿1.92K
$13.14M
₿862.71
$10.51M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1561 Dora Factory  DORA $0.0105
₿0.0000016
-2.76 $10.5M
₿1.65K
$0.01109
₿0.0000016
$0.0102
₿0.0000015
$1.79M
₿9.79
$10.5M
₿1.65K
$10.5M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1562 Dego Finance  DEGO $0.4994
₿0.000043
-5.36 $10.49M
₿234.01
$0.53
₿0.000045
$0.4963
₿0.000042
$2.82M
₿75.2
$10.49M
₿647.31
$10.49M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1564 Pangolin  PNG $0.04662
₿0.0000069
-7.42 $10.46M
₿1.49K
$0.05071
₿0.0000075
$0.04645
₿0.0000068
$536K
₿50.94
$25.09M
₿3.74K
$10.46M
₿1.49K
التنبؤ بسعر Pangolin(png)
1565 InfinitiCoin  INCO $0.01045
0.01 $10.45M
$0.01045
$0.01044
$3.7M
$10.45M
$10.45M
التنبؤ بسعر InfinitiCoin(inco)
1569 Book of Ethereum  BOOE $0.1039
-9.02 $10.38M
$0.1261
$0.1026
$123.42K
$10.38M
$10.38M
التنبؤ بسعر Book of Ethereum(booe)
1570 PinLink  PIN $0.1297
-3.84 $10.37M
$0.1399
$0.1296
$680.27K
$12.97M
$10.37M
التنبؤ بسعر PinLink(pin)
1575 Sentinel Protocol  BOUNTY $0.02034
₿0.0000014
-0.06 $10.29M
₿739.68
$0.02079
₿0.0000015
$0.02013
₿0.0000014
$55.92K
₿51.48
$10.29M
₿743.04
$10.29M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1576 Rupiah Token  IDRT $0.00005908
₿0.00000000091
-0.03 $10.27M
₿173.19
$0.00005927
₿0.00000000091
$0.00005903
₿0.00000000087
$66.28
₿6.06
$10.27M
₿173.19
$10.27M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1582 NKN  NKN $0.01278
₿0.0000025
-7.57 $10.17M
₿2K
$0.01411
₿0.0000027
$0.01274
₿0.0000025
$1.6M
₿202.15
$10.17M
₿2K
$10.17M
₿2K
التنبؤ بسعر NKN(nkn)
1583 Osmosis allBTC  BTC $89,997
₿1
-2.47 $10.14M
$94,598
₿1
$89,052
₿1
$4.86M
$10.14M
$10.14M
التنبؤ بسعر Osmosis allBTC(btc)
1586 AMO Coin  AMO $0.0004755
₿0.000000013
-1.28 $10.08M
₿256.9
$0.000491
₿0.000000014
$0.000468
₿0.000000013
$73.11K
₿2.06
$10.08M
₿285.15
$10.08M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1588 Telos  TLOS $0.02396
₿0.0000046
0.47 $10.07M
₿1.94K
$0.02444
₿0.0000048
$0.02368
₿0.0000046
$1.73M
₿101.21
$10.07M
₿1.97K
$10.07M
₿1.94K
التنبؤ بسعر Telos(tlos)
1589 CHEQD Network  CHEQ $0.01039
₿0.0000012
0.76 $10.05M
₿900.95
$0.01076
₿0.0000012
$0.01028
₿0.0000010
$336.72K
₿5.42
$13.06M
₿1.39K
$10.05M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1591 Wojak  WOJAK $0.0001445
₿0.0000000061
-3.47 $10.03M
₿427.74
$0.0001557
₿0.0000000063
$0.0001438
₿0.0000000058
$620.01K
₿21.77
$10.03M
₿427.74
$10.03M
₿427.74
التنبؤ بسعر Wojak(wojak)
1593 Defi.money  MONEY $1
0.21 $10.02M
$1
$0.9992
$10.77
$10.02M
$10.02M
التنبؤ بسعر Defi.money(money)
1597 Games for a Living  GFAL $0.001907
₿0.00000050
0.57 $9.98M
₿805.22
$0.00192
₿0.00000052
$0.001862
₿0.00000048
$65.01K
₿9.09
$19M
₿5.1K
$9.98M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1602 SWEAT  SWEAT $0.001305
₿0.00000016
-16.26 $9.92M
₿1.28K
$0.001561
₿0.00000017
$0.001263
₿0.00000016
$3.59M
₿109.19
$26.19M
₿3.55K
$9.92M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1604 Pika Protocol  PIKA $0.5197
₿0.0000082
-5.64 $9.87M
₿156.39
$0.5582
₿0.0000083
$0.5168
₿0.0000082
$23.69
₿0.01
$51.94M
₿823.09
$9.87M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1607 Fwog  FWOG $0.01013
-6.73 $9.82M
$0.01118
$0.01006
$2.62M
$9.82M
$9.82M
التنبؤ بسعر Fwog(fwog)
1609 Karrat  KARRAT $0.01321
-4.14 $9.79M
$0.01379
$0.01254
$284.37K
$13.22M
$9.79M
التنبؤ بسعر Karrat(karrat)
1613 Shadow Token  SHDW $0.05793
₿0.000027
-3.40 $9.77M
₿4.41K
$0.06023
₿0.000031
$0.05774
₿0.000026
$143.94K
₿53.41
$9.77M
₿4.64K
$9.77M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1615 FIO Protocol  FIO $0.01166
₿0.00000066
-4.05 $9.73M
₿481.58
$0.0127
₿0.00000069
$0.01156
₿0.00000065
$2.27M
₿100.74
$11.72M
₿665.36
$9.73M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1617 Houdini Swap  LOCK $0.1153
₿0.000012
-4.44 $9.7M
₿384.21
$0.1264
₿0.000012
$0.1147
₿0.000011
$11.06K
₿10.26
$9.7M
₿1.19K
$9.7M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1623 Unicorn Fart Dust  UFD $0.009564
-8.41 $9.63M
$0.01061
$0.009626
$5.24M
$9.63M
$9.63M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1625 Morpheus AI  MOR $1.66
-4.19 $9.61M
$1.79
$1.65
$22.28K
$14.18M
$9.61M
التنبؤ بسعر Morpheus AI(mor)
1626 Milady Meme Coin  LADYS $0.00000001082
₿0.0000000000028
-6.08 $9.61M
₿2.52K
$0.00000001161
₿0.0000000000032
$0.00000001076
₿0.0000000000027
$1.79M
₿165.48
$9.61M
₿2.52K
$9.61M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
1627 Build On BNB  BOB $0.000000023
-4.22 $9.6M
$0.00000002468
$0.00000002272
$15.07M
$9.6M
$9.6M
التنبؤ بسعر Build On BNB(bob)
1628 Origin Dollar  OUSD $0.9993
₿0.000014
0.02 $9.59M
₿128.19
$1
₿0.000014
$0.9929
₿0.000014
$228.83K
₿6.5
$9.59M
₿128.19
$9.59M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1630 Kekius Maximus  KEKIUS $0.009539
-4.55 $9.58M
$0.01017
$0.00948
$1.68M
$9.58M
$9.58M
التنبؤ بسعر Kekius Maximus(kekius)
1631 Aavegotchi  GHST $0.1872
₿0.000036
-9.14 $9.57M
₿1.88K
$0.2088
₿0.000039
$0.1854
₿0.000035
$1.81M
₿220.96
$9.87M
₿1.94K
$9.57M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1637 Altura  ALU $0.009595
₿0.00000085
-7.24 $9.5M
₿618.74
$0.01102
₿0.00000086
$0.0096
₿0.00000084
$3.01M
₿148.65
$9.5M
₿851.05
$9.5M
₿618.74
التنبؤ بسعر Altura(alu)
1640 Stronghold Staked SOL  STRONGSOL $149.23
-6.07 $9.48M
$162.3
$148.55
$30.69K
$9.48M
$9.48M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1641 LandWolf  WOLF $0.0000105
-9.83 $9.48M
$0.00001196
$0.00001044
$927.08K
$9.48M
$9.48M
التنبؤ بسعر LandWolf(wolf)
1642 ORIGYN  OGY $0.001159
₿0.00000015
-5.87 $9.44M
₿0
$0.001268
₿0.00000016
$0.001149
₿0.00000015
$178.62K
₿3.26
$11.98M
$9.44M
₿0
التنبؤ بسعر ORIGYN(ogy)
1646 Bitrue Coin  BTR $0.02609
₿0.00000088
-1.91 $9.38M
₿253.71
$0.02673
₿0.00000089
$0.02593
₿0.00000084
$744.54K
₿159.75
$20.85M
₿705.8
$9.38M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1652 MCDex  MCB $2.46
₿0.00017
-0.86 $9.36M
₿655.12
$2.48
₿0.00019
$2.42
₿0.00017
$2.89K
₿3.88
$11.82M
₿827.38
$9.36M
₿655.12
التنبؤ بسعر MCDex(mcb)
1662 Alltoscan  ATS $0.1362
-0.25 $9.29M
$0.1427
$0.136
$153.65K
$13.6M
$9.29M
التنبؤ بسعر Alltoscan(ats)
1664 Cross The Ages  CTA $0.01856
0.46 $9.27M
$0.01877
$0.01841
$577.1K
$9.29M
$9.27M
التنبؤ بسعر Cross The Ages(cta)
1666 Equilibria Finance  EQB $0.2727
₿0.000010
-7.68 $9.18M
₿314.25
$0.3069
₿0.000011
$0.2697
₿0.000010
$34.98K
₿1
$27.14M
₿1.09K
$9.18M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1667 Swarm  BZZ $0.1451
₿0.0000082
-0.93 $9.17M
₿524.1
$0.147
₿0.0000082
$0.1398
₿0.0000080
$361.13K
₿15.67
$9.17M
₿524.1
$9.17M
₿524.1
التنبؤ بسعر Swarm(bzz)
1668 SpaceChain (ERC-20)  SPC $0.02258
₿0.00000015
-2.57 $9.17M
₿61.7
$0.02343
₿0.00000015
$0.02253
₿0.00000013
$28.97K
₿0.67
$13.63M
₿92.26
$9.17M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1669 Seedify.fund  SFUND $0.1104
₿0.000055
-3.07 $9.17M
₿3.53K
$0.1141
₿0.000056
$0.1103
₿0.000055
$720.25K
₿126.83
$11.05M
₿5.56K
$9.17M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
1670 0x0.ai: AI Smart Contract  0X0 $0.01029
₿0.0000050
-4.96 $9.17M
₿4.48K
$0.01091
₿0.0000053
$0.01026
₿0.0000050
$12.99K
₿18.94
$9.17M
₿4.48K
$9.17M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1672 APX  APX $0.2441
₿0.0000016
-0.54 $9.14M
₿736.21
$0.2506
₿0.0000017
$0.2422
₿0.0000016
$182.36K
₿5.34
$969.22M
₿6.8K
$9.14M
₿736.21
التنبؤ بسعر APX(apx)
1675 DeBox  BOX $0.02068
-2.67 $9.08M
$0.02127
$0.02055
$51.51K
$20.72M
$9.08M
التنبؤ بسعر DeBox(box)
1678 Beefy.Finance  BIFI $113.35
₿0.0060
-4.47 $9.06M
₿488.28
$120.06
₿0.0062
$112.87
₿0.0057
$206.02K
₿53.67
$9.06M
₿488.28
$9.06M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1684 Ava AI  AVA $0.009018
-9.75 $9.01M
$0.01038
$0.008952
$1.66M
$9.01M
$9.01M
التنبؤ بسعر Ava AI(ava)
1685 1GUY  1GUY $0.009
0 $9M
$0
$0
$1.01
$9M
$9M
التنبؤ بسعر 1GUY(1guy)
1689 DEXTF  DEXTF $0.1353
₿0.0000035
-4.76 $8.91M
₿235.01
$0.1522
₿0.0000039
$0.1348
₿0.0000034
$197.18K
₿1.67
$13.53M
₿357.11
$8.91M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1692 Kyros Restaked SOL  KYSOL $162.19
-6.21 $8.88M
$176.73
$161.3
$49.41K
$8.88M
$8.88M
التنبؤ بسعر Kyros Restaked SOL(kysol)
1693 I love puppies  PUPPIES $0.0000002111
₿0.000000000010
-11.01 $8.88M
₿0
$0.0000002443
₿0.000000000011
$0.0000002052
₿0.0000000000076
$763.8K
₿29.47
$8.88M
$8.88M
₿0
التنبؤ بسعر I love puppies(puppies)
1694 Nimiq  NIM $0.00065
₿0.000000022
-2.86 $8.88M
₿265.66
$0.0006752
₿0.000000023
$0.0006378
₿0.000000020
$530.4K
₿4.86
$9.04M
₿200.87
$8.88M
₿265.66
التنبؤ بسعر Nimiq(nim)
1695 Quickswap  QUICK $12.47
₿0.0011
-4.09 $8.83M
₿719.54
$13.22
₿0.0012
$12.43
₿0.0011
$7.58K
₿0.29
$12.47M
₿1.19K
$8.83M
₿719.54
التنبؤ بسعر Quickswap(quick)
1696 Bridged USDC (Base)  USDBC $0.999
₿0.000014
-0.10 $8.82M
₿0
$1
₿0.000014
$0.9867
₿0.000014
$9.22M
₿1.13K
$8.82M
$8.82M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1700 Fantom Bomb  FBOMB $0.01871
₿0.00000038
-4.65 $8.8M
₿0
$0.01986
₿0.00000039
$0.01868
₿0.00000037
$70.79K
₿5.26
$8.8M
$8.8M
₿0
التنبؤ بسعر Fantom Bomb(fbomb)
1703 Stonks  STNK $15.07
-3.25 $8.77M
$15.71
$14.77
$31.73K
$8.77M
$8.77M
التنبؤ بسعر Stonks(stnk)
1704 Measurable Data Token  MDT $0.01446
₿0.0000014
-5.54 $8.76M
₿904.16
$0.01546
₿0.0000015
$0.01427
₿0.0000014
$2.32M
₿109.87
$14.45M
₿1.49K
$8.76M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1706 PIXL  PIXL $0.0175
₿0.0000011
-8.10 $8.75M
₿555.71
$0.01917
₿0.0000011
$0.01747
₿0.0000011
$2.12K
₿0.87
$8.75M
₿555.71
$8.75M
₿555.71
التنبؤ بسعر PIXL(pixl)
1708 ZND Token  ZND $0.04374
-17.17 $8.74M
$0.05334
$0.04337
$2.8M
$30.47M
$8.74M
التنبؤ بسعر ZND Token(znd)
1711 Daddy Tate  DADDY $0.01454
-4.61 $8.73M
$0.01569
$0.01451
$733.02K
$8.73M
$8.73M
التنبؤ بسعر Daddy Tate(daddy)
1715 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9861
₿0.000014
-1.78 $8.68M
₿0
$1.02
₿0.000014
$0.9789
₿0.000014
$4.1K
₿0.15
$8.68M
$8.68M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1716 Stride Staked Atom  STATOM $3.85
₿0.00020
-3.56 $8.67M
₿647.71
$4.49
₿0.00021
$3.83
₿0.00020
$221.44K
₿7.3
$8.67M
₿647.71
$8.67M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1718 Singularry  SINGULARRY $0.008658
-0.45 $8.65M
$0.009057
$0.008469
$14.58K
$8.65M
$8.65M
التنبؤ بسعر Singularry(singularry)
1719 Propchain  PROPC $0.2016
₿0.000060
-4.27 $8.65M
₿995.51
$0.2157
₿0.000063
$0.2021
₿0.000059
$573.81K
₿27.04
$12.9M
₿5.08K
$8.65M
₿995.51
التنبؤ بسعر Propchain(propc)
1720 KRYLL  KRL $0.2147
₿0.000013
-0.84 $8.65M
₿490.29
$0.2171
₿0.000013
$0.2144
₿0.000013
$213.9K
₿15.88
$10.62M
₿662.75
$8.65M
₿490.29
التنبؤ بسعر KRYLL(krl)
1721 Vita Inu  VINU $0.000000009606
₿0.00000000000029
0.75 $8.64M
₿266.49
$0.00000001002
₿0.00000000000034
$0.000000009412
₿0.00000000000029
$778.42K
₿55.4
$8.64M
₿266.49
$8.64M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1722 Bitcoin Diamond  BCD $0.04448
₿0.0000019
70.51 $8.63M
₿366.15
$0.05192
₿0.0000019
$0.02582
₿0.0000018
$451.73K
₿0.58
$8.63M
₿408.66
$8.63M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1724 Aventus  AVT $0.8629
₿0.000059
-3.47 $8.6M
₿545.36
$0.8941
₿0.000062
$0.8628
₿0.000058
$71.56K
₿11.19
$9.23M
₿623.89
$8.6M
₿545.36
التنبؤ بسعر Aventus(avt)
1725 LocalCoinSwap  LCS $0.2245
₿0.0000012
-0.70 $8.59M
₿49.11
$0.1161
₿0.0000012
$0.1143
₿0.0000012
$137.15
₿0.08
$16.33M
₿93.37
$8.59M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1727 Lumia  LUMIA $0.1137
-7.96 $8.54M
$0.1239
$0.1132
$1.97M
$27.09M
$8.54M
التنبؤ بسعر Lumia(lumia)
1728 nubcat  NUB $0.008514
₿0.00000068
-5.02 $8.53M
₿0
$0.009383
₿0.00000074
$0.008432
₿0.00000054
$775.2K
₿66.12
$8.53M
₿682.75
$8.53M
₿0
التنبؤ بسعر nubcat(nub)
1729 Bitcoin USD (BTCFi)  BTCUSD $1
-0.97 $8.51M
$1.03
$1
$42.01K
$8.51M
$8.51M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1730 Neuron  NRN $0.01891
-1.71 $8.5M
$0.01935
$0.01888
$405.01K
$18.9M
$8.5M
التنبؤ بسعر Neuron(nrn)
1731 Juventus Fan Token  JUV $0.6299
₿0.000048
-5.56 $8.48M
₿304.58
$0.6688
₿0.000047
$0.6287
₿0.000041
$1.69M
₿216.9
$12.58M
₿968.51
$8.48M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1733 AxonDAO Governance Token  AXGT $0.01776
₿0.0000066
-4.18 $8.47M
₿986.55
$0.01945
₿0.0000065
$0.01614
₿0.0000036
$282.93K
₿45.77
$17.87M
₿6.52K
$8.47M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
1736 Augur  REP $1.04
₿0.000016
-2.12 $8.45M
₿135.62
$1.07
₿0.000017
$1.03
₿0.000016
$16.95K
₿10.66
$8.45M
₿135.62
$8.45M
₿135.62
التنبؤ بسعر Augur(rep)
1737 Cult DAO  CULT $0.00000206
₿0.000000000066
-2.54 $8.43M
₿280.55
$0.0000022
₿0.000000000067
$0.00000206
₿0.000000000064
$72.02K
₿14.12
$10.27M
₿328.57
$8.43M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1738 ThetaDrop  TDROP $0.0007619
₿0.000000069
-1.03 $8.43M
₿766.6
$0.0007778
₿0.000000073
$0.0007592
₿0.000000068
$50.47K
₿12.76
$8.43M
₿766.6
$8.43M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1743 Metacade  MCADE $0.004813
₿0.00000021
-5.99 $8.38M
₿370.05
$0.005314
₿0.00000023
$0.004806
₿0.00000017
$488.41K
₿8.26
$9.61M
₿421.43
$8.38M
₿370.05
التنبؤ بسعر Metacade(mcade)
1746 Star Atlas  ATLAS $0.0003704
₿0.00000010
-3.00 $8.33M
₿1.63K
$0.0003955
₿0.
$0.0003697
₿0.
$361.74K
₿0
$13.34M
₿3.77K
$8.33M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1752 Galatasaray Fan Token  GAL $1.15
₿0.000037
-1.26 $8.29M
₿235.68
$1.17
₿0.000037
$1.14
₿0.000035
$363.06K
₿16.25
$11.44M
₿371.3
$8.29M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1754 Quickswap  QUICK $0.01163
₿0.0000011
-5.93 $8.2M
₿693.1
$0.01255
₿0.0000011
$0.01157
₿0.0000011
$666.65K
₿60.39
$10.9M
₿1K
$8.2M
₿693.1
التنبؤ بسعر Quickswap(quick)
1755 crow with knife  CAW $0.0000000106
₿0.00000000000015
-2.92 $8.2M
₿0
$0.00000001129
₿0.00000000000017
$0.00000001055
₿0.00000000000014
$90.19K
₿12.86
$8.2M
₿123.02
$8.2M
₿0
التنبؤ بسعر crow with knife(caw)
1756 ShapeShift FOX Token  FOX $0.01313
₿0.0000013
-2.86 $8.17M
₿851.7
$0.01384
₿0.0000014
$0.01312
₿0.0000013
$109.08K
₿23.26
$13.13M
₿1.38K
$8.17M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1758 inSure DeFi  SURE $0.000308
₿0.000000094
0.14 $8.17M
₿2.51K
$0.0003475
₿0.000000097
$0.0003067
₿0.000000085
$113.47
₿19.21
$27.13M
₿8.34K
$8.17M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1759 Nash Exchange  NEX $0.1829
₿0.0000022
-1.56 $8.15M
₿94.14
$0.1862
₿0.0000023
$0.1817
₿0.0000020
$122.71
₿0.12
$9.15M
₿111.24
$8.15M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1760 MATH  MATH $0.0438
₿0.0000087
-3.83 $8.15M
₿1.5K
$0.04696
₿0.
$0.04352
₿0.
$295.15K
₿0
$8.77M
₿1.72K
$8.15M
₿1.5K
التنبؤ بسعر MATH(math)
1761 MESSIER  M87 $0.000009209
₿0.000000000099
-2.44 $8.14M
₿88.18
$0.000009799
₿0.00000000010
$0.00000916
₿0.000000000088
$401.18K
₿0.61
$8.14M
₿88.18
$8.14M
₿88.18
التنبؤ بسعر MESSIER(m87)
1763 OctaSpace  OCTA $0.1944
₿0.000020
-1.94 $8.12M
₿587.92
$0.1982
₿0.000020
$0.1924
₿0.000019
$236.72K
₿4.97
$8.12M
₿587.92
$8.12M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1765 GamerCoin  GHX $0.01149
₿0.0000024
-0.71 $8.08M
₿1.55K
$0.01183
₿0.0000027
$0.01149
₿0.0000024
$140.56K
₿24.72
$9.29M
₿2K
$8.08M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1766 NodeAI  GPU $0.08325
₿0.000029
4.34 $8.09M
₿2.7K
$0.08943
₿0.000033
$0.07963
₿0.000026
$90.83K
₿36.7
$8.28M
₿2.77K
$8.09M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
1767 MCOIN  MCOIN $0.04552
₿0.000016
-2.65 $8.06M
₿0
$0.04744
₿0.000016
$0.04534
₿0.000015
$320.05K
₿20.54
$22.76M
₿8.11K
$8.06M
₿0
التنبؤ بسعر MCOIN(mcoin)
1768 Re7 WETH  RE7WETH $3,310.84
-3.55 $8.05M
$3,565.49
$3,291.21
$0
$8.05M
$8.05M
التنبؤ بسعر Re7 WETH(re7weth)
1769 Avalaunch  XAVA $0.1711
₿0.000016
-2.27 $8.07M
₿618.3
$0.1777
₿0.000017
$0.1711
₿0.000016
$271.03K
₿6.97
$17.18M
₿1.66K
$8.07M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1770 AMATERASU OMIKAMI  OMIKAMI $0.008026
₿0.000000039
-4.69 $8.02M
₿39.87
$0.008554
₿0.000000042
$0.008017
₿0.000000039
$101.46K
₿0.19
$8.02M
₿39.87
$8.02M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1772 NetMind Token  NMT $0.1442
₿0.00013
-0.45 $7.99M
₿0
$0.147
₿0.00016
$0.1434
₿0.00013
$307.37K
₿22.34
$20.7M
₿15.38K
$7.99M
₿0
التنبؤ بسعر NetMind Token(nmt)
1773 Mr. Miggles  MIGGLES $0.008341
-6.13 $8.01M
$0.00906
$0.008341
$267.75K
$8.01M
$8.01M
التنبؤ بسعر Mr. Miggles(miggles)
1774 Swell  SWELL $0.002012
-6.25 $7.91M
$0.002243
$0.001991
$3.3M
$19.94M
$7.91M
التنبؤ بسعر Swell(swell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀