$3.17T
إجمالي القيمة السوقية
$105.14B
إجمالي حجم التداول
BTC 57.36%     ETH 11.87%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1641 BitMEX  BMEX $0.09709
₿0.0000010
-0.61 $9.69M
₿106.59
$0.09973
₿0.0000010
$0.09585
₿0.0000010
$44.62K
₿0.49
$43.73M
₿480.87
$9.69M
₿106.59
التنبؤ بسعر BitMEX(bmex)
1642 Dego Finance  DEGO $0.462
₿0.0000050
1.95 $9.69M
₿106.62
$0.4732
₿0.0000051
$0.453
₿0.0000048
$1.66M
₿18.22
$9.69M
₿106.62
$9.69M
₿106.62
التنبؤ بسعر Dego Finance(dego)
1643 Bobo Coin  BOBO $0.0000001445
₿0.0000000000015
-5.38 $9.67M
₿106.36
$0.0000001541
₿0.0000000000016
$0.0000001444
₿0.0000000000015
$244.59K
₿2.69
$9.68M
₿106.5
$9.67M
₿106.36
التنبؤ بسعر Bobo Coin(bobo)
1646 Milady Meme Coin  LADYS $0.00000001083
₿0.00000000000011
-2.19 $9.65M
₿106.14
$0.00000001128
₿0.00000000000012
$0.00000001082
₿0.00000000000011
$1.57M
₿17.21
$9.65M
₿106.14
$9.65M
₿106.14
التنبؤ بسعر Milady Meme Coin(ladys)
1649 Singularry  SINGULARRY $0.009658
₿0.00000010
4.27 $9.63M
₿105.93
$0.01004
₿0.00000010
$0.009147
₿0.000000098
$48K
₿0.53
$9.63M
₿105.93
$9.63M
₿105.93
التنبؤ بسعر Singularry(singularry)
1650 Suilend  SEND $0.1542
₿0.0000017
-1.65 $9.63M
₿105.9
$0.1568
₿0.0000017
$0.1537
₿0.0000016
$156.55K
₿1.72
$15.42M
₿169.54
$9.63M
₿105.9
التنبؤ بسعر Suilend(send)
1652 Agoras: Tau Net  AGRS $0.5321
₿0.0000058
-10.90 $9.62M
₿105.71
$0.6224
₿0.0000066
$0.5315
₿0.0000057
$17.96K
₿0.2
$22.45M
₿246.65
$9.62M
₿105.71
التنبؤ بسعر Agoras: Tau Net(agrs)
1654 Wojak  WOJAK $0.0001387
₿0.0000000015
-2.85 $9.61M
₿105.69
$0.0001443
₿0.0000000015
$0.0001378
₿0.0000000015
$662.97K
₿7.29
$9.61M
₿105.69
$9.61M
₿105.69
التنبؤ بسعر Wojak(wojak)
1655 Diamond  DMD $2.46
₿0.000027
-1.35 $9.59M
₿105.38
$2.53
₿0.000027
$2.46
₿0.000026
$41.81K
₿0.46
$10.8M
₿118.7
$9.59M
₿105.38
التنبؤ بسعر Diamond(dmd)
1657 Bitcoin Gold  BTG $0.5447
₿0.0000059
3.02 $9.54M
₿104.83
$0.6146
₿0.0000066
$0.5283
₿0.0000056
$629.18
₿0.01
$9.54M
₿104.83
$9.54M
₿104.83
التنبؤ بسعر Bitcoin Gold(btg)
1658 Nimiq  NIM $0.000697
₿0.0000000076
1.64 $9.53M
₿104.71
$0.0007075
₿0.0000000076
$0.0006767
₿0.0000000073
$99.61K
₿1.09
$9.7M
₿106.53
$9.53M
₿104.71
التنبؤ بسعر Nimiq(nim)
1659 IDEX  IDEX $0.009568
₿0.00000010
-0.14 $9.53M
₿104.66
$0.009752
₿0.00000010
$0.009468
₿0.00000010
$2.2M
₿24.21
$9.57M
₿105.17
$9.53M
₿104.66
التنبؤ بسعر IDEX(idex)
1664 Mythos  MYTH $0.0118
₿0.00000012
-8.90 $9.46M
₿104.09
$0.01336
₿0.00000014
$0.01182
₿0.00000012
$33.26K
₿0.37
$11.88M
₿130.7
$9.46M
₿104.09
التنبؤ بسعر Mythos(myth)
1668 Galeon  GALEON $0.01148
₿0.00000012
-0.66 $9.4M
₿103.47
$0.01181
₿0.00000012
$0.01147
₿0.00000012
$40.96K
₿0.45
$29.63M
₿326.02
$9.4M
₿103.47
التنبؤ بسعر Galeon(galeon)
1670 Radio Caca  RACA $0.00002318
₿0.00000000025
-1.57 $9.4M
₿104.93
$0.00002362
₿0.00000000025
$0.00002282
₿0.00000000024
$1.73M
₿19.06
$9.49M
₿105.95
$9.4M
₿104.93
التنبؤ بسعر Radio Caca(raca)
1672 district0x  DNT $0.01249
₿0.00000013
-1.38 $9.39M
₿103.17
$0.01283
₿0.00000013
$0.01248
₿0.00000013
$16.11K
₿0.18
$12.5M
₿137.34
$9.39M
₿103.17
التنبؤ بسعر district0x(dnt)
1676 Grin  GRIN $0.04245
₿0.00000046
3.83 $9.37M
₿102.93
$0.04349
₿0.00000046
$0.04072
₿0.00000043
$21.72K
₿0.24
$9.37M
₿102.93
$9.37M
₿102.93
التنبؤ بسعر Grin(grin)
1679 MCDex  MCB $2.45
₿0.000026
-0.09 $9.32M
₿102.34
$2.47
₿0.000026
$2.14
₿0.000023
$1.26K
₿0.01
$11.76M
₿129.25
$9.32M
₿102.34
التنبؤ بسعر MCDex(mcb)
1681 Kekius Maximus  KEKIUS $0.009283
₿0.00000010
-3.87 $9.29M
₿102.21
$0.009877
₿0.00000010
$0.009269
₿0.00000010
$522.25K
₿8.65
$9.29M
₿102.21
$9.29M
₿102.21
التنبؤ بسعر Kekius Maximus(kekius)
1683 Houdini Swap  LOCK $0.1115
₿0.0000012
0.47 $9.27M
₿101.99
$0.1149
₿0.0000012
$0.1109
₿0.0000011
$15.1K
₿0.17
$9.27M
₿101.99
$9.27M
₿101.99
التنبؤ بسعر Houdini Swap(lock)
1686 Aura BAL  AURABAL $2.51
₿0.000027
-0.79 $9.23M
₿99.46
$2.53
₿0.000027
$2.5
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1687 FIO Protocol  FIO $0.01086
₿0.00000011
0.20 $9.23M
₿101.42
$0.011
₿0.00000011
$0.01079
₿0.00000011
$1.4M
₿15.42
$10.82M
₿118.91
$9.23M
₿101.42
التنبؤ بسعر FIO Protocol(fio)
1688 Iron Fish  IRON $0.1321
₿0.0000014
-10.72 $9.22M
₿101.45
$0.1488
₿0.0000015
$0.1318
₿0.0000014
$339.94K
₿3.74
$9.22M
₿101.46
$9.22M
₿101.45
التنبؤ بسعر Iron Fish(iron)
1690 Stride Staked Atom  STATOM $4.34
₿0.000047
2.38 $9.19M
₿101.1
$4.42
₿0.000048
$4.2
₿0.000045
$272.64K
₿3
$9.19M
₿101.1
$9.19M
₿101.1
التنبؤ بسعر Stride Staked Atom(statom)
1691 Book of Ethereum  BOOE $0.09185
₿0.0000010
-0.01* $9.19M
₿101.02
$0.09185
₿0.0000010
$0.07891
₿0.00000086
$2.07K
₿0.02
$9.19M
₿101.02
$9.19M
₿101.02
التنبؤ بسعر Book of Ethereum(booe)
1693 Zephyr Protocol  ZEPH $0.8366
₿0.0000092
-1.60 $9.17M
₿100.82
$0.8581
₿0.0000092
$0.8308
₿0.0000089
$457.4K
₿5.03
$9.17M
₿100.82
$9.17M
₿100.82
التنبؤ بسعر Zephyr Protocol(zeph)
1694 World of Dypians  WOD $0.02277
₿0.00000025
-8.58 $9.15M
₿100.67
$0.02543
₿0.00000027
$0.02187
₿0.00000023
$2.51M
₿27.57
$23M
₿252.89
$9.15M
₿100.67
التنبؤ بسعر World of Dypians(wod)
1697 Kyros Restaked SOL  KYSOL $164.86
₿0.0018
-1.51 $9.14M
₿100.49
$169.53
₿0.0018
$164.59
₿0.0018
$1.5K
₿0.02
$9.14M
₿100.49
$9.14M
₿100.49
التنبؤ بسعر Kyros Restaked SOL(kysol)
1699 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1700 SYMMIO  SYMM $0.01234
₿0.00000013
-1.06 $9.08M
₿99.85
$0.01258
₿0.00000013
$0.01226
₿0.00000013
$7.23K
₿0.08
$10.57M
₿116.22
$9.08M
₿99.85
التنبؤ بسعر SYMMIO(symm)
1701 inSure DeFi  SURE $0.0003423
₿0.0000000037
-1.32 $9.07M
₿99.61
$0.0003476
₿0.0000000037
$0.0002236
₿0.0000000024
$360.04
₿0
$30.13M
₿330.99
$9.07M
₿99.61
التنبؤ بسعر inSure DeFi(sure)
1706 APX  APX $0.2414
₿0.0000026
-0.40 $9.03M
₿99.24
$0.2439
₿0.0000026
$0.2402
₿0.0000025
$895.57
₿0.01
$957.61M
₿10.53K
$9.03M
₿99.24
التنبؤ بسعر APX(apx)
1708 Aavegotchi  GHST $0.1762
₿0.0000019
1.61 $9.02M
₿99.26
$0.183
₿0.0000019
$0.1731
₿0.0000018
$1.55M
₿17.28
$9.3M
₿102.34
$9.02M
₿99.26
التنبؤ بسعر Aavegotchi(ghst)
1710 Ava AI  AVA $0.00898
₿0.000000098
-1.33 $9M
₿98.99
$0.009516
₿0.00000010
$0.008996
₿0.000000098
$1.59M
₿17.49
$9M
₿98.99
$9M
₿98.99
التنبؤ بسعر Ava AI(ava)
1711 InfinitiCoin  INCO $0.008941
₿0.000000098
-0.62 $9M
₿98.94
$0.009
₿0.000000099
$0.008941
₿0.000000096
$461.05K
₿5.07
$9M
₿98.94
$9M
₿98.94
التنبؤ بسعر InfinitiCoin(inco)
1712 Dora Factory  DORA $0.008986
₿0.000000098
1.42 $8.97M
₿98.68
$0.009148
₿0.000000099
$0.008775
₿0.000000094
$93.25K
₿1.03
$8.97M
₿98.68
$8.97M
₿98.68
التنبؤ بسعر Dora Factory(dora)
1717 SpaceChain (ERC-20)  SPC $0.02198
₿0.00000024
-2.15 $8.94M
₿98.22
$0.02263
₿0.00000024
$0.02191
₿0.00000024
$8.86K
₿0.1
$13.28M
₿145.94
$8.94M
₿98.22
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1723 Wexo  WEXO $0.0251
₿0.00000027
0.70 $8.82M
₿97.04
$0.02515
₿0.00000027
$0.02483
₿0.00000026
$146.51K
₿1.61
$22.5M
₿247.43
$8.82M
₿97.04
التنبؤ بسعر Wexo(wexo)
1725 Telos  TLOS $0.02098
₿0.00000023
-2.46 $8.81M
₿96.82
$0.02151
₿0.00000023
$0.02076
₿0.00000022
$1.8M
₿19.75
$8.81M
₿96.82
$8.81M
₿96.82
التنبؤ بسعر Telos(tlos)
1732 Origin Dollar  OUSD $0.9981
₿0.000010
0.09 $8.76M
₿96.4
$0.9998
₿0.000010
$0.9933
₿0.000010
$85.32K
₿0.94
$8.76M
₿96.4
$8.76M
₿96.4
التنبؤ بسعر Origin Dollar(ousd)
1734 Tokemak  TOKE $0.1047
₿0.0000011
-2.32 $8.76M
₿96.3
$0.1116
₿0.0000012
$0.1045
₿0.0000011
$1.63K
₿0.02
$10.47M
₿115.2
$8.76M
₿96.3
التنبؤ بسعر Tokemak(toke)
1735 Handy  HANDY $0.001676
₿0.000000018
-5.92 $8.75M
₿96.17
$0.001828
₿0.000000019
$0.001576
₿0.000000016
$321.67K
₿3.54
$16.77M
₿184.38
$8.75M
₿96.17
التنبؤ بسعر Handy(handy)
1738 Games for a Living  GFAL $0.00166
₿0.000000018
-3.87 $8.71M
₿95.83
$0.001727
₿0.000000018
$0.001657
₿0.000000017
$62.9K
₿0.69
$16.58M
₿182.42
$8.71M
₿95.83
التنبؤ بسعر Games for a Living(gfal)
1739 CHEQD Network  CHEQ $0.008376
₿0.000000092
-9.24 $8.15M
₿89.62
$0.009232
₿0.00000010
$0.00836
₿0.000000091
$268.8K
₿2.96
$10.56M
₿116.08
$8.15M
₿89.62
التنبؤ بسعر CHEQD Network(cheq)
1741 Bitrue Coin  BTR $0.024
₿0.00000026
1.12 $8.69M
₿95.52
$0.02421
₿0.00000026
$0.0237
₿0.00000025
$555.82K
₿6.11
$19.29M
₿211.95
$8.69M
₿95.52
التنبؤ بسعر Bitrue Coin(btr)
1746 Galatasaray Fan Token  GAL $1.19
₿0.000013
0.84 $8.63M
₿94.85
$1.2
₿0.000013
$1.18
₿0.000012
$22.73K
₿2.34
$11.87M
₿130.38
$8.63M
₿94.85
التنبؤ بسعر Galatasaray Fan Token(gal)
1747 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9819
₿0.000010
-0.11 $8.63M
₿94.94
$1.01
₿0.000010
$0.9771
₿0.000010
$2.2K
₿0.02
$8.63M
₿94.94
$8.63M
₿94.94
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1749 UXLINK  UXLINK $0.01095
₿0.00000012
-6.37 $8.61M
₿94.69
$0.01201
₿0.00000012
$0.01082
₿0.00000011
$1.21M
₿12.69
$10.95M
₿120.44
$8.61M
₿94.69
التنبؤ بسعر UXLINK(uxlink)
1750 MESSIER  M87 $0.00000972
₿0.00000000010
-5.34 $8.59M
₿94.48
$0.00001034
₿0.00000000011
$0.0000097
₿0.00000000010
$385.23K
₿4.24
$8.59M
₿94.48
$8.59M
₿94.48
التنبؤ بسعر MESSIER(m87)
1751 Covalent X Token  CXT $0.008568
₿0.000000094
-4.23 $8.59M
₿94.44
$0.008955
₿0.000000096
$0.008374
₿0.000000090
$816.47K
₿8.98
$8.59M
₿94.44
$8.59M
₿94.44
التنبؤ بسعر Covalent X Token(cxt)
1754 Dinero  DINERO $0.01014
₿0.00000011
-0.01* $8.55M
₿94.09
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$510.56
₿0.01
$12.77M
₿140.51
$8.55M
₿94.09
التنبؤ بسعر Dinero(dinero)
1755 Alpha Fi  ALPHA $0.871
₿0.0000095
-0.59 $8.54M
₿93.97
$0.8847
₿0.0000095
$0.863
₿0.0000092
$2.08K
₿0.02
$8.69M
₿95.6
$8.54M
₿93.97
التنبؤ بسعر Alpha Fi(alpha)
1761 Bitcoin USD (BTCFi)  BTCUSD $0.9976
₿0.000010
-0.22 $8.49M
₿93.37
$1.01
₿0.000011
$0.9975
₿0.000010
$33.39K
₿0.37
$8.49M
₿93.37
$8.49M
₿93.37
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1762 ORIGYN  OGY $0.001035
₿0.000000011
-11.57 $8.48M
₿93.34
$0.001263
₿0.000000013
$0.001031
₿0.000000011
$247.51K
₿2.72
$10.76M
₿118.44
$8.48M
₿93.34
التنبؤ بسعر ORIGYN(ogy)
1764 Cloakcoin  CLOAK $1.39
₿0.000015
-0.07 $8.45M
₿91.49
$1.4
₿0.000015
$1.38
₿0.000014
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1772 Portugal National Team Fan Token  POR $0.8686
₿0.0000095
-0.60 $8.35M
₿91.79
$0.8971
₿0.0000096
$0.8487
₿0.0000091
$321.39K
₿3.53
$17.31M
₿190.36
$8.35M
₿91.79
التنبؤ بسعر Portugal National Team Fan Token(por)
1774 Pangolin  PNG $0.03718
₿0.00000040
1.38 $8.34M
₿91.77
$0.03744
₿0.00000040
$0.03664
₿0.00000039
$570.59K
₿6.27
$20M
₿220.04
$8.34M
₿91.77
التنبؤ بسعر Pangolin(png)
1776 HashAI  HASHAI $0.0000933
₿0.0000000010
-9.37 $8.34M
₿91.71
$0.0001035
₿0.0000000011
$0.0000932
₿0.0000000010
$281.34K
₿3.09
$8.86M
₿97.39
$8.34M
₿91.71
التنبؤ بسعر HashAI(hashai)
1779 The Arena  ARENA $0.00178
₿0.000000019
4.02 $8.33M
₿91.59
$0.00182
₿0.000000019
$0.001695
₿0.000000018
$90.79K
₿1
$17.74M
₿195.06
$8.33M
₿91.59
التنبؤ بسعر The Arena(arena)
1780 ThetaDrop  TDROP $0.0007546
₿0.0000000082
-0.28 $8.34M
₿91.69
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$48.02K
₿0.53
$8.34M
₿91.69
$8.34M
₿91.69
التنبؤ بسعر ThetaDrop(tdrop)
1786 Polkastarter  POLS $0.08268
₿0.00000090
2.02 $8.2M
₿90.49
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$195.13K
₿2.15
$8.27M
₿91.22
$8.2M
₿90.49
التنبؤ بسعر Polkastarter(pols)
1787 Aventus  AVT $0.8277
₿0.0000090
-0.28 $8.19M
₿89.97
$0.8442
₿0.0000091
$0.8144
₿0.0000087
$49.19K
₿0.54
$8.78M
₿96.45
$8.19M
₿89.97
التنبؤ بسعر Aventus(avt)
1792 Rich Quack  QUACK $0.000000000183
₿0.0000000000000020
-1.59 $8.14M
₿89.49
$0.000000000188
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$73.33K
₿0.81
$18.35M
₿201.77
$8.14M
₿89.49
التنبؤ بسعر Rich Quack(quack)
1793 Nash Exchange  NEX $0.1819
₿0.0000019
-2.83 $8.12M
₿89.2
$0.1872
₿0.0000020
$0.1801
₿0.0000019
$618.35
₿0.01
$9.1M
₿99.93
$8.12M
₿89.2
التنبؤ بسعر Nash Exchange(nex)
1795 Acala  ACA $0.006933
₿0.000000076
1.61 $8.09M
₿89.01
$0.007064
₿0.000000076
$0.006779
₿0.000000073
$1.23M
₿13.48
$11.1M
₿122.06
$8.09M
₿89.01
التنبؤ بسعر Acala(aca)
1796 Zircuit  ZRC $0.003546
₿0.000000039
5.85 $8.08M
₿88.83
$0.004071
₿0.000000043
$0.003279
₿0.000000035
$17.38M
₿191.14
$35.54M
₿390.82
$8.08M
₿88.83
التنبؤ بسعر Zircuit(zrc)
1800 Alltoscan  ATS $0.1168
₿0.0000012
-2.97 $8.04M
₿88.47
$0.1216
₿0.0000013
$0.1168
₿0.0000012
$210.28K
₿2.31
$11.77M
₿129.48
$8.04M
₿88.47
التنبؤ بسعر Alltoscan(ats)
1803 WaterNeuron  WTN $0.06833
₿0.00000075
-11.43 $8.03M
₿88.3
$0.08284
₿0.00000089
$0.06823
₿0.00000074
$82.78
₿0
$8.03M
₿88.3
$8.03M
₿88.3
التنبؤ بسعر WaterNeuron(wtn)
1804 GamerCoin  GHX $0.0114
₿0.00000012
-1.80 $8.02M
₿88.22
$0.01191
₿0.00000012
$0.01126
₿0.00000012
$286.63K
₿3.15
$9.22M
₿101.42
$8.02M
₿88.22
التنبؤ بسعر GamerCoin(ghx)
1811 Re7 WETH  RE7WETH $3,239.38
₿0.035
-2.55 $7.88M
₿86.62
$3,357.55
₿0.036
$3,232.31
₿0.035
$0
$7.88M
₿86.62
$7.88M
₿86.62
التنبؤ بسعر Re7 WETH(re7weth)
1815 Star Atlas DAO  POLIS $0.02395
₿0.00000026
0.74 $7.85M
₿86.26
$0.02447
₿0.00000026
$0.02364
₿0.00000025
$83.16K
₿0.91
$8.63M
₿94.87
$7.85M
₿86.26
التنبؤ بسعر Star Atlas DAO(polis)
1817 Nakamoto Games  NAKA $0.1209
₿0.0000013
9.16 $7.86M
₿86.39
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.05M
₿22.56
$21.76M
₿239.3
$7.86M
₿86.39
التنبؤ بسعر Nakamoto Games(naka)
1819 Bridged USDC (Base)  USDBC $0.9995
₿0.000010
-0.02 $7.8M
₿85.87
$1
₿0.000011
$0.9962
₿0.000010
$57.79M
₿635.49
$7.8M
₿85.87
$7.8M
₿85.87
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1821 Freya Protocol  FREYA $0.01547
₿0.00000017
-5.91 $7.74M
₿85.11
$0.01705
₿0.00000018
$0.01542
₿0.00000016
$79.71K
₿0.88
$8.49M
₿93.33
$7.74M
₿85.11
التنبؤ بسعر Freya Protocol(freya)
1822 Manchester City Fan Token  CITY $0.6219
₿0.0000068
-2.76 $7.77M
₿85.41
$0.6428
₿0.0000069
$0.6198
₿0.0000068
$1.07M
₿11.83
$12.27M
₿134.98
$7.77M
₿85.41
التنبؤ بسعر Manchester City Fan Token(city)
1824 Bluzelle  BLZ $0.01644
₿0.00000018
-2.57 $7.72M
₿84.83
$0.01705
₿0.00000018
$0.01644
₿0.00000017
$281.14K
₿3.09
$8.23M
₿90.41
$7.72M
₿84.83
التنبؤ بسعر Bluzelle(blz)
1825 Morpheus AI  MOR $1.26
₿0.000013
-2.91 $7.71M
₿84.74
$1.32
₿0.000014
$1.26
₿0.000013
$17.18K
₿0.19
$11.28M
₿124.07
$7.71M
₿84.74
التنبؤ بسعر Morpheus AI(mor)
1826 Atletico Madrid  ATM $0.9971
₿0.000010
-0.27 $7.7M
₿84.56
$1.03
₿0.000011
$0.9891
₿0.000010
$782.18K
₿8.6
$9.94M
₿109.18
$7.7M
₿84.56
التنبؤ بسعر Atletico Madrid(atm)
1828 KiboShib  KIBSHI $0.00000771
₿0.000000000084
-0.31 $7.68M
₿84.52
$0.000008199
₿0.000000000088
$0.00000759
₿0.000000000081
$80.55K
₿0.89
$7.68M
₿84.52
$7.68M
₿84.52
التنبؤ بسعر KiboShib(kibshi)
1830 Altura  ALU $0.007732
₿0.000000085
-1.52 $7.66M
₿84.23
$0.008096
₿0.000000087
$0.007727
₿0.000000084
$2.04M
₿22.45
$7.66M
₿84.23
$7.66M
₿84.23
التنبؤ بسعر Altura(alu)
1831 KRYLL  KRL $0.1894
₿0.0000020
-0.01* $7.63M
₿83.78
$0.1896
₿0.0000020
$0.189
₿0.0000020
$83.85K
₿0.92
$9.36M
₿102.87
$7.63M
₿83.78
التنبؤ بسعر KRYLL(krl)
1832 Measurable Data Token  MDT $0.01255
₿0.00000013
0.10 $7.61M
₿83.63
$0.0128
₿0.00000013
$0.0125
₿0.00000013
$455.18K
₿5.01
$12.55M
₿137.92
$7.61M
₿83.63
التنبؤ بسعر Measurable Data Token(mdt)
1836 Swell  SWELL $0.001838
₿0.000000020
4.55 $7.58M
₿83.39
$0.001869
₿0.000000020
$0.001746
₿0.000000018
$1.77M
₿19.48
$18.48M
₿203.33
$7.58M
₿83.39
التنبؤ بسعر Swell(swell)
1837 Build On BNB  BOB $0.000000018
₿0.00000000000019
1.51 $7.57M
₿83.25
$0.00000001844
₿0.00000000000019
$0.00000001699
₿0.00000000000018
$1.25M
₿13.71
$7.57M
₿83.25
$7.57M
₿83.25
التنبؤ بسعر Build On BNB(bob)
1838 Fantom Bomb  FBOMB $0.01622
₿0.00000017
-2.77 $7.54M
₿83.04
$0.01697
₿0.00000018
$0.01594
₿0.00000017
$49.1K
₿0.54
$7.54M
₿83.04
$7.54M
₿83.04
التنبؤ بسعر Fantom Bomb(fbomb)
1840 0x0.ai: AI Smart Contract  0X0 $0.008459
₿0.000000093
-5.86 $7.54M
₿82.94
$0.009097
₿0.000000097
$0.008452
₿0.000000092
$14.83K
₿0.16
$7.54M
₿82.94
$7.54M
₿82.94
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1841 Beny Bad Boy  BBB $0.003161
₿0.000000034
0 $7.53M
₿82.86
$0.003161
₿0.000000034
$0.003161
₿0.000000033
$359.5K
₿3.95
$7.53M
₿82.86
$7.53M
₿82.86
التنبؤ بسعر Beny Bad Boy(bbb)
1843 Crown by Third Time Games  CROWN $0.02972
₿0.00000032
-4.10 $7.46M
₿82.1
$0.031
₿0.00000033
$0.02905
₿0.00000031
$23.3K
₿0.26
$7.46M
₿82.1
$7.46M
₿82.1
التنبؤ بسعر Crown by Third Time Games(crown)
1848 Propchain  PROPC $0.173
₿0.0000019
-0.96 $7.42M
₿81.65
$0.1756
₿0.0000019
$0.1712
₿0.0000018
$742.76K
₿8.17
$11.03M
₿121.34
$7.42M
₿81.65
التنبؤ بسعر Propchain(propc)
1850 Step Finance  STEP $0.02318
₿0.00000025
1.83 $7.37M
₿81.08
$0.02343
₿0.00000025
$0.02276
₿0.00000024
$19.33K
₿0.21
$7.65M
₿84.13
$7.37M
₿81.08
التنبؤ بسعر Step Finance(step)
1851 Divi  DIVI $0.001611
₿0.000000017
-0.44 $7.36M
₿80.83
$0.001619
₿0.000000017
$0.00161
₿0.000000017
$52.81K
₿0.58
$7.36M
₿80.84
$7.36M
₿80.83
التنبؤ بسعر Divi(divi)
1852 Brickken  BKN $0.1032
₿0.0000011
1.29 $7.38M
₿81.15
$0.1068
₿0.0000011
$0.1018
₿0.0000011
$215.17K
₿2.37
$14.78M
₿162.5
$7.38M
₿81.15
التنبؤ بسعر Brickken(bkn)
1854 Wrapped Solana (Universal)  USOL $131.4
₿0.0014
-1.14 $7.32M
₿80.47
$134.51
₿0.0014
$130.88
₿0.0014
$314K
₿3.45
$7.32M
₿80.47
$7.32M
₿80.47
التنبؤ بسعر Wrapped Solana (Universal)(usol)
1855 BFG Token  BFG $0.01074
₿0.00000011
-1.76 $7.29M
₿80.15
$0.011
₿0.00000011
$0.0107
₿0.00000011
$8.78K
₿0.1
$35.6M
₿391.4
$7.29M
₿80.15
التنبؤ بسعر BFG Token(bfg)
1856 Metacade  MCADE $0.004145
₿0.000000045
-2.70 $7.27M
₿79.95
$0.004437
₿0.000000047
$0.004135
₿0.000000045
$401.34K
₿4.41
$8.3M
₿91.3
$7.27M
₿79.95
التنبؤ بسعر Metacade(mcade)
1858 LooPIN Network  LOOPIN $0.1691
₿0.0000018
-1.88 $7.26M
₿79.88
$0.1808
₿0.0000019
$0.1689
₿0.0000018
$106.64
₿0
$8.3M
₿91.26
$7.26M
₿79.88
التنبؤ بسعر LooPIN Network(loopin)
1861 ShapeShift FOX Token  FOX $0.01158
₿0.00000012
-2.78 $7.21M
₿79.24
$0.01193
₿0.00000012
$0.01158
₿0.00000012
$63.94K
₿0.7
$11.59M
₿127.31
$7.21M
₿79.24
التنبؤ بسعر ShapeShift FOX Token(fox)
1863 نيم  XEM $0.0008002
₿0.0000000087
3.52 $7.21M
₿79.16
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.55M
₿17.04
$7.21M
₿79.16
$7.21M
₿79.16
التنبؤ بسعر نيم(xem)
1866 Equilibria Finance  EQB $0.2126
₿0.0000023
4.08 $7.17M
₿78.92
$0.2202
₿0.0000023
$0.2039
₿0.0000022
$26.93K
₿0.3
$21.21M
₿233.34
$7.17M
₿78.92
التنبؤ بسعر Equilibria Finance(eqb)
1872 Vyvo Smart Chain  VSC $0.001558
₿0.000000017
-1.44 $7.11M
₿78.19
$0.001588
₿0.000000017
$0.001558
₿0.000000016
$65.52K
₿0.72
$31.2M
₿343.12
$7.11M
₿78.19
التنبؤ بسعر Vyvo Smart Chain(vsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀