$3.49T
إجمالي القيمة السوقية
$108.03B
إجمالي حجم التداول
BTC 62.26%     ETH 8.89%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1187 OPENLOOT  OL $0.02943
1.32 $18.35M
$0.02958
$0.02759
$5.92M
$147.27M
$18.35M
التنبؤ بسعر OPENLOOT(ol)
1188 DOVU  DOVU $0.001845
₿0.000000040
6.80 $18.32M
₿333.14
$0.001855
₿0.000000043
$0.001715
₿0.000000039
$54.24K
₿2.36
$18.43M
₿402.18
$18.32M
₿333.14
التنبؤ بسعر DOVU(dovu)
1189 Lumia  LUMIA $0.2433
9.93 $18.36M
$0.2451
$0.2175
$5.09M
$58.24M
$18.36M
التنبؤ بسعر Lumia(lumia)
1194 League of Kingdoms  LOKA $0.04837
₿0.0000052
6.15 $18.08M
₿604.15
$0.04836
₿0.0000055
$0.0447
₿0.0000052
$6.21M
₿102.16
$24.15M
₿1.07K
$18.08M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1195 LUKSO  LYX $0.5928
₿0.000062
-0.15 $18.07M
₿1.89K
$0.6087
₿0.000063
$0.5668
₿0.000060
$622.11K
₿8.72
$24.92M
₿2.62K
$18.07M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1196 Games for a Living  GFAL $0.003426
₿0.00000050
2.35 $18.04M
₿805.22
$0.003433
₿0.00000052
$0.003341
₿0.00000048
$109.35K
₿9.09
$34.34M
₿5.1K
$18.04M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1198 THORWallet DEX  TGT $0.03053
₿0.00000048
6.64 $17.98M
₿251.73
$0.03061
₿0.00000056
$0.02796
₿0.00000045
$115.64K
₿2.89
$27.66M
₿422.16
$17.98M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1199 Equilibria Finance ePENDLE  EPENDLE $2.12
₿0.000014
-1.50 $17.9M
₿0
$2.15
$1.98
$0
₿0.01
$17.9M
$17.9M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1201 Mango Markets  MNGO $0.01598
₿0.00000051
-0.95 $17.87M
₿666.43
$0.01636
₿0.00000051
$0.01594
₿0.00000032
$673.87
₿17.03
$79.94M
₿2.56K
$17.87M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1202 SWEAT  SWEAT $0.002344
₿0.00000016
4.08 $17.84M
₿1.28K
$0.002373
₿0.00000017
$0.002165
₿0.00000016
$5.97M
₿109.19
$49.35M
₿3.55K
$17.84M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1203 PepeFork  PORK $0.00000005377
₿0.0000000000040
38.41 $17.76M
₿1.34K
$0.00000005416
₿0.0000000000045
$0.00000003816
₿0.0000000000040
$1.08M
₿58.18
$22.61M
₿1.71K
$17.76M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1204 RETARDIO  RETARDIO $0.01773
₿0.00000024
6.73 $17.73M
₿246.79
$0.01821
₿0.00000028
$0.01638
₿0.00000020
$1.03M
₿4.93
$17.73M
₿246.79
$17.73M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1205 Frontier Token  FRONT $0.1966
₿0.000017
2.81 $17.7M
₿1.55K
$0.1973
₿0.000018
$0.1875
₿0.000016
$254.63
₿463.69
$17.7M
₿1.59K
$17.7M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1206 OG Fan Token  OG $4.1
₿0.000092
3.83 $17.63M
₿439.65
$4.1
₿0.000092
$3.93
₿0.000085
$6.3M
₿122.09
$20.5M
₿460.23
$17.63M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1207 sudeng  HIPPO $0.001762
9.19 $17.68M
$0.001788
$0.001589
$19.14M
$17.68M
$17.68M
التنبؤ بسعر sudeng(hippo)
1208 Harvest Finance  FARM $26.23
₿0.0015
2.25 $17.61M
₿1.01K
$26.25
₿0.0016
$24.83
₿0.00095
$968.21K
₿2.76K
$18.09M
₿1.04K
$17.61M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1209 Luna by Virtuals  LUNA $0.01754
13.13 $17.58M
$0.01804
$0.01537
$2.44M
$17.58M
$17.58M
التنبؤ بسعر Luna by Virtuals(luna)
1212 Star Atlas  ATLAS $0.0008802
₿0.00000010
3.73 $17.46M
₿1.63K
$0.0008958
₿0.00000010
$0.000835
₿0.00000010
$1.06M
₿25.07
$31.67M
₿3.77K
$17.46M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1213 Maya Protocol  CACAO $0.1742
₿0.000017
3.17 $17.42M
₿1.73K
$0.175
₿0.000018
$0.167
₿0.000016
$1.14M
₿16.88
$17.42M
₿1.73K
$17.42M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1215 Polkastarter  POLS $0.1754
₿0.000015
3.04 $17.41M
₿1.56K
$0.176
₿0.000016
$0.169
₿0.000015
$1.59M
₿69.81
$17.55M
₿1.57K
$17.41M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1216 MATH  MATH $0.09426
₿0.0000087
3.60 $17.38M
₿1.5K
$0.09558
₿0.000011
$0.09061
₿0.0000042
$323.89K
₿1.1K
$18.85M
₿1.72K
$17.38M
₿1.5K
التنبؤ بسعر MATH(math)
1218 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
-0.01* $17.35M
$1
$0.9977
$311.14K
$17.35M
$17.35M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1220 Indigo Protocol  INDY $0.9636
₿0.000036
7.30 $17.28M
₿404.77
$0.973
₿0.000039
$0.8822
₿0.000036
$9.68K
₿3.74
$33.79M
₿1.29K
$17.28M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1222 pSTAKE Finance  PSTAKE $0.03448
₿0.0000017
-0.21 $17.23M
₿814.07
$0.03488
₿0.0000019
$0.03335
₿0.0000017
$2.4M
₿18.89
$17.23M
₿884.86
$17.23M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1223 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01568
₿0.00000014
$0.008185
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1224 JumpToken  JMPT $1.17
₿0.000014
4.45 $17.16M
₿203.75
$1.18
₿0.000014
$1.12
₿0.000013
$33.51K
₿0.02
$36.03M
₿445.88
$17.16M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1225 Catizen  CATI $0.08326
9.77 $17.14M
$0.08325
$0.07538
$6.84M
$83.22M
$17.14M
التنبؤ بسعر Catizen(cati)
1226 Compound Basic Attention Token  CBAT $0.002703
₿0.000000091
8.25 $17.14M
₿637.9
$0.002715
₿0.000000097
$0.002491
₿0.000000091
$0
₿0
$17.14M
₿637.9
$17.14M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1227 SynFutures  F $0.008912
2.83 $17.13M
$0.008938
$0.008548
$5.17M
$89.07M
$17.13M
التنبؤ بسعر SynFutures(f)
1229 Perpetual Protocol  PERP $0.2356
₿0.000019
6.89 $17.11M
₿1.45K
$0.2357
₿0.000022
$0.2196
₿0.000019
$5.42M
₿407.14
$35.34M
₿3K
$17.11M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1230 pippin  PIPPIN $0.01709
15.91 $17.09M
$0.01719
$0.01468
$9.66M
$17.09M
$17.09M
التنبؤ بسعر pippin(pippin)
1231 Klever  KLV $0.001888
₿0.000000050
-0.55 $17.05M
₿455.86
$0.002153
₿0.000000051
$0.001884
₿0.000000049
$403.85K
₿13.77
$17.05M
₿455.85
$17.05M
₿455.86
التنبؤ بسعر Klever(klv)
1234 Gold DAO  GOLDAO $0.02402
8.65 $17.01M
$0.02402
$0.02196
$1.89K
$23.86M
$17.01M
التنبؤ بسعر Gold DAO(goldao)
1237 Coinweb  CWEB $0.002778
₿0.00000016
-1.31 $16.98M
₿766.89
$0.002866
₿0.00000017
$0.002706
₿0.00000016
$227.37K
₿2.15
$21.1M
₿1.28K
$16.98M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1238 IlluminatiCoin  NATI $0.0000005124
₿0.0000000000010
6.82 $16.97M
₿0
$0.0000005594
₿0.0000000000011
$0.0000004746
₿0.0000000000010
$52.9K
₿0.06
$16.97M
₿35.12
$16.97M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1239 Stride Staked Atom  STATOM $6.72
₿0.00020
5.80 $16.92M
₿647.71
$6.72
₿0.00021
$6.26
₿0.00020
$457.89K
₿7.3
$16.93M
₿647.71
$16.92M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1240 AS Roma Fan Token  ASR $2.27
₿0.000085
-0.93 $16.82M
₿484.41
$2.37
₿0.000089
$2.27
₿0.000055
$1.89M
₿1.92K
$22.74M
₿862.71
$16.82M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1242 VeBetterDAO  B3TR $0.06689
-0.04 $16.7M
$0.06837
$0.06552
$1.59M
$16.7M
$16.7M
التنبؤ بسعر VeBetterDAO(b3tr)
1243 Blockasset  BLOCK $0.08382
₿0.0000024
4.50 $16.68M
₿587.91
$0.0851
₿0.0000025
$0.07922
₿0.0000019
$484.08K
₿6.19
$26.82M
₿775.19
$16.68M
₿587.91
التنبؤ بسعر Blockasset(block)
1244 Alkimi  $ADS $0.08673
₿0.0000027
10.64 $16.66M
₿499.37
$0.08734
₿0.0000028
$0.07816
₿0.0000026
$156.46K
₿3.28
$21.68M
₿687.93
$16.66M
₿499.37
التنبؤ بسعر Alkimi($ads)
1245 Scallop  SCA $0.1455
₿0.000011
56.42 $16.64M
₿0
$0.1512
₿0.000012
$0.09107
₿0.000011
$44.99M
₿101.88
$36.45M
$16.64M
₿0
التنبؤ بسعر Scallop(sca)
1247 Penpie  PNP $3.15
₿0.000068
3.66 $16.59M
₿313.31
$3.18
₿0.000071
$3.02
₿0.000052
$34.91K
₿5.25
$31.52M
₿683.99
$16.59M
₿313.31
التنبؤ بسعر Penpie(pnp)
1248 HOPR  HOPR $0.03126
₿0.0000019
3.51 $16.57M
₿855.33
$0.03136
₿0.0000020
$0.03014
₿0.0000019
$243.38K
₿10.24
$17.37M
₿880.4
$16.57M
₿855.33
التنبؤ بسعر HOPR(hopr)
1249 ThetaDrop  TDROP $0.001499
₿0.000000069
2.20 $16.56M
₿766.6
$0.001508
₿0.000000073
$0.001454
₿0.000000068
$116.61K
₿12.76
$16.56M
₿766.6
$16.56M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1250 ApeX  APEX $0.1689
₿0.000046
2.64 $16.55M
₿2.11K
$0.1719
₿0.000048
$0.1646
₿0.000045
$2.69M
₿1.6K
$84.58M
₿46.01K
$16.55M
₿2.11K
التنبؤ بسعر ApeX(apex)
1251 Rarible  RARI $0.9135
₿0.000075
1.59 $16.54M
₿881.15
$0.9332
₿0.000082
$0.8731
₿0.000071
$479.17K
₿48.94
$22.82M
₿1.9K
$16.54M
₿881.15
التنبؤ بسعر Rarible(rari)
1252 Inverse Finance  INV $27.78
₿0.00083
3.73 $16.51M
₿428.1
$27.81
₿0.00084
$26.45
₿0.00079
$320.58K
₿8.13
$17.05M
₿460.39
$16.51M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1255 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5767
₿0.0000052
$0.5099
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1256 Tranchess  CHESS $0.08213
₿0.0000038
-0.28 $16.49M
₿593.76
$0.08934
₿0.0000039
$0.07654
₿0.0000037
$27.47M
₿62.03
$24.62M
₿1.14K
$16.49M
₿593.76
التنبؤ بسعر Tranchess(chess)
1257 REVOX  REX $0.008154
1.71 $16.48M
$0.008337
$0.007842
$886.01K
$24.46M
$16.48M
التنبؤ بسعر REVOX(rex)
1258 Dexalot  ALOT $0.2864
₿0.0000096
0.94 $16.43M
₿463.72
$0.2891
₿0.0000097
$0.2801
₿0.0000091
$88.99K
₿2.85
$28.65M
₿967.58
$16.43M
₿463.72
التنبؤ بسعر Dexalot(alot)
1260 American Coin  USA $0.000001419
10.07 $16.43M
$0.000001509
$0.00000126
$1.07M
$16.43M
$16.43M
التنبؤ بسعر American Coin(usa)
1262 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01884
₿0.00000017
$0.01815
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1264 Vyvo Smart Chain  VSC $0.003508
₿0.00000034
-0.37 $16.3M
₿782.85
$0.003554
₿0.00000035
$0.003436
₿0.00000033
$62.6K
₿9.63
$70.22M
₿6.98K
$16.3M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1265 BMX  BMX $5.84
₿0.000029
7.20 $16.18M
₿35.4
$5.84
₿0.000031
$5.4
₿0.000029
$32.83K
₿1.08
$16.18M
₿296.08
$16.18M
₿35.4
التنبؤ بسعر BMX(bmx)
1268 Equilibria Finance  EQB $0.4761
₿0.000010
11.90 $16.12M
₿314.25
$0.4816
₿0.000011
$0.4208
₿0.000010
$40.76K
₿1
$47.61M
₿1.09K
$16.12M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1269 Contentos  COS $0.003113
₿0.00000019
4.87 $16.1M
₿981.81
$0.003114
₿0.00000020
$0.002884
₿0.00000019
$1.34M
₿57.18
$30.79M
₿1.9K
$16.1M
₿981.81
التنبؤ بسعر Contentos(cos)
1271 Bitrise Token  BRISE $0.00000004031
₿0.0000000000029
3.14 $15.95M
₿1.16K
$0.00000004035
₿0.0000000000030
$0.0000000387
₿0.0000000000028
$2.97M
₿31.31
$17.22M
₿1.25K
$15.95M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1272 Pups (Bitcoin)  PUPS $0.016
6.67 $15.95M
$0.01617
$0.01463
$67.33K
$15.95M
$15.95M
التنبؤ بسعر Pups (Bitcoin)(pups)
1274 The Innovation Game  TIG $0.7231
-5.19 $15.89M
$0.7748
$0.7013
$1.94M
$32.39M
$15.89M
التنبؤ بسعر The Innovation Game(tig)
1275 HUMAN Protocol  HMT $0.02073
₿0.00000068
-0.17 $15.8M
₿0
$0.02101
₿0.00000073
$0.01979
₿0.00000067
$16.6K
₿3
$20.85M
₿685.41
$15.8M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1276 Dragonchain  DRGN $0.04307
₿0.00000091
1.31 $15.88M
₿336.99
$0.04318
₿0.00000098
$0.04223
₿0.00000078
$121.87K
₿2.03
$18.67M
₿396.38
$15.88M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1277 Quickswap  QUICK $21.05
₿0.0011
4.47 $15.85M
₿719.54
$21.05
₿0.0012
$19.88
₿0.0011
$9.04K
₿0.29
$21.05M
₿1.19K
$15.85M
₿719.54
التنبؤ بسعر Quickswap(quick)
1281 ORA Coin  ORA $0.2978
8.27 $15.69M
$0.2979
$0.2553
$68.41K
$92.89M
$15.69M
التنبؤ بسعر ORA Coin(ora)
1282 Neuron  NRN $0.03653
0.45 $15.68M
$0.03658
$0.03576
$269.37K
$36.54M
$15.68M
التنبؤ بسعر Neuron(nrn)
1283 WATCoin  WATC $0.0003121
2.32 $15.66M
$0.0003121
$0.0003029
$463.5K
$17.34M
$15.66M
التنبؤ بسعر WATCoin(watc)
1285 Cortex  CTXC $0.06791
₿0.0000057
1.82 $15.64M
₿1.26K
$0.06799
₿0.0000059
$0.06552
₿0.0000056
$3.98M
₿93.21
$20.32M
₿1.72K
$15.64M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1287 Bluzelle  BLZ $0.03328
₿0.0000062
3.80 $15.55M
₿2.67K
$0.03348
₿0.0000063
$0.03201
₿0.0000060
$1.09M
₿110.02
$16.66M
₿3.11K
$15.55M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1288 AMO Coin  AMO $0.0007373
₿0.000000013
3.31 $15.55M
₿256.9
$0.0007404
₿0.000000014
$0.0007029
₿0.000000013
$431.17K
₿2.06
$15.55M
₿285.15
$15.55M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1289 Unizen  ZCX $0.02472
₿0.0000044
7.10 $15.58M
₿3.11K
$0.02478
₿0.0000047
$0.02275
₿0.0000044
$671.7K
₿36.79
$23.47M
₿4.25K
$15.58M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1291 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.01* $15.5M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$3.85M
₿281.53
$15.5M
$15.5M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1292 Stonks  STNK $26.63
-7.22 $15.49M
$29.27
$20.84
$555.52K
$15.49M
$15.49M
التنبؤ بسعر Stonks(stnk)
1293 RAMP  RAMP $0.03761
₿0.0000018
4.45 $15.46M
₿762.76
$0.05491
₿0.0000020
$0.03521
₿0.0000018
$812.61
₿0.23
$37.62M
₿1.86K
$15.46M
₿762.76
التنبؤ بسعر RAMP(ramp)
1294 Token dForce USD  USX $0.9972
₿0.000015
0.14 $15.41M
₿473.66
$0.9988
₿0.000015
$0.9951
₿0.000014
$19.53K
₿0.48
$134.2M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1295 REI Network  REI $0.01573
₿0.0000015
6.34 $15.35M
₿1.54K
$0.01582
₿0.0000016
$0.01473
₿0.0000015
$1.49M
₿367.76
$15.69M
₿1.59K
$15.35M
₿1.54K
التنبؤ بسعر REI Network(rei)
1297 DIMO  DIMO $0.04411
₿0.0000055
1.15 $15.22M
₿1.19K
$0.04462
₿0.0000057
$0.0429
₿0.0000053
$108.8K
₿5.67
$44.1M
₿5.57K
$15.22M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1299 Artrade  ATR $0.01199
₿0.00000071
5.84 $15.14M
₿1.32K
$0.01224
₿0.00000086
$0.01073
₿0.00000067
$1.09M
₿18.04
$15.18M
₿1.32K
$15.14M
₿1.32K
التنبؤ بسعر Artrade(atr)
1301 Propchain  PROPC $0.396
₿0.000060
-1.58 $15.01M
₿995.51
$0.4135
₿0.000063
$0.3976
₿0.000059
$713.27K
₿27.04
$25.3M
₿5.08K
$15.01M
₿995.51
التنبؤ بسعر Propchain(propc)
1302 KiboShib  KIBSHI $0.00001384
₿0.000000000086
6.16 $15.23M
₿87.84
$0.00001521
₿0.000000000092
$0.00001235
₿0.000000000084
$167.27K
₿0.42
$15.23M
₿87.84
$15.23M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1303 Telos  TLOS $0.03602
₿0.0000046
2.97 $15.12M
₿1.94K
$0.03599
₿0.0000048
$0.03443
₿0.0000046
$2.52M
₿101.21
$15.12M
₿1.97K
$15.12M
₿1.94K
التنبؤ بسعر Telos(tlos)
1304 Sleepless AI  AI $0.1159
₿0.000020
9.79 $15.1M
₿2.68K
$0.1161
₿0.000021
$0.1042
₿0.000020
$10.9M
₿662.32
$116.12M
₿20.64K
$15.1M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1305 michi  $MICHI $0.02713
6.49 $15.09M
$0.02755
$0.02443
$3.49M
$15.09M
$15.09M
التنبؤ بسعر michi($michi)
1306 Pundi X  NPXS $0.0000637
₿0.0000000086
23.07 $15.07M
₿2.04K
$0.00006389
₿0.000000010
$0.00005144
₿0.0000000068
$8.27
₿0.15
$16.47M
₿2.23K
$15.07M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1309 BiLira  TRYB $0.02527
₿0.00000044
0.79 $14.98M
₿671.5
$0.02533
₿0.00000044
$0.02506
₿0.00000043
$67.59K
₿0.1
$14.98M
₿671.5
$14.98M
₿671.5
التنبؤ بسعر BiLira(tryb)
1310 Spectral  SPEC $0.7251
4.66 $14.95M
$0.7499
$0.6761
$5.26M
$72.51M
$14.95M
التنبؤ بسعر Spectral(spec)
1311 Bridged Wrapped Bitcoin (StarkGate)  WBTC $109,355
₿1.00047
3.00 $14.92M
₿0
$109,600
₿1.015
$105,174
₿0.98
$108.95K
₿10.65
$14.92M
$14.92M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1312 AstraAI  ASTRA $1.49
₿0.000042
7.86 $14.88M
₿0
$1.49
₿0.000044
$1.35
₿0.000042
$514.46K
₿0.23
$14.88M
₿428.51
$14.88M
₿0
التنبؤ بسعر AstraAI(astra)
1315 Gitcoin  GTC $0.2436
₿0.000025
11.32 $14.81M
₿1.58K
$0.2436
₿0.000027
$0.2184
₿0.000025
$2.45M
₿124.59
$24.33M
₿2.59K
$14.81M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1318 Alchemix USD  ALUSD $0.9957
₿0.000014
0.24 $14.76M
₿2.43K
$0.9967
₿0.000014
$0.9927
₿0.000013
$211.76K
₿3.85
$14.76M
₿2.43K
$14.76M
₿2.43K
1319 ZND Token  ZND $0.1157
14.29 $14.72M
$0.1208
$0.09956
$5.49M
$80.39M
$14.72M
التنبؤ بسعر ZND Token(znd)
1320 UPCX  UPC $3.55
₿0.000034
-0.42 $14.72M
₿37.6
$3.57
₿0.000034
$3.54
₿0.000032
$1.04M
₿13.51
$2.77B
₿26.92K
$14.72M
₿37.6
التنبؤ بسعر UPCX(upc)
1321 Basenji  BENJI $0.01468
₿0.00000075
8.62 $14.68M
₿0
$0.0151
₿0.00000091
$0.0132
₿0.00000072
$3.32M
₿48.72
$14.68M
₿757.34
$14.68M
₿0
التنبؤ بسعر Basenji(benji)
1323 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002852
₿0.000000026
$0.001897
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1324 Stake DAO  SDT $0.2315
₿0.0000040
5.86 $14.66M
₿220.04
$0.2346
₿0.0000041
$0.2141
₿0.0000039
$4.71K
₿0.03
$15.55M
₿257.26
$14.66M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1325 Quickswap  QUICK $0.01946
₿0.0000011
5.62 $14.65M
₿693.1
$0.01946
₿0.0000011
$0.01825
₿0.0000011
$4.28M
₿60.39
$18.48M
₿1K
$14.65M
₿693.1
التنبؤ بسعر Quickswap(quick)
1326 WEMIX Dollar  WEMIX$ $1.01
₿0.000038
0.58 $14.63M
₿410.77
$1.05
₿0.
$0.9822
₿0.
$137.32K
₿0
$14.63M
₿453.2
$14.63M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1327 Thena  THE $0.2656
₿0.0000075
5.01 $14.63M
₿209.47
$0.2658
₿0.0000078
$0.2494
₿0.0000074
$11.81M
₿16.64
$68.76M
₿1.14K
$14.63M
₿209.47
التنبؤ بسعر Thena(the)
1328 YieldNest Restaked ETH  YNETH $2,519.52
0 $14.63M
$0
$0
$508.94
$14.63M
$14.63M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1329 XBorg  XBG $0.06779
18.87 $14.59M
$0.06822
$0.05548
$226.91K
$67.86M
$14.59M
التنبؤ بسعر XBorg(xbg)
1330 lmeow  LMEOW $0.01446
₿0.00000031
19.80 $14.47M
₿313.62
$0.01503
₿0.00000041
$0.0116
₿0.00000031
$337.17K
₿10.51
$14.47M
₿313.62
$14.47M
₿313.62
التنبؤ بسعر lmeow(lmeow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا