صفحة النتائج 10 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4877)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	Dego Finance DEGO	$0.462 ₿0.0000050	1.73	$9.71M ₿106.62	$0.4732 ₿0.0000051	$0.4541 ₿0.0000048	$1.65M ₿18.22	$9.71M ₿106.62	$9.71M ₿106.62
1643	BitMEX BMEX	$0.09709 ₿0.0000010	-0.50	$9.69M ₿106.59	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$44.62K ₿0.49	$43.73M ₿480.87	$9.69M ₿106.59
1644	Soil SOIL	$0.1468 ₿0.0000016	8.86	$9.68M ₿106.95	$0.1594 ₿0.0000017	$0.1346 ₿0.0000014	$141.47K ₿1.55	$14.68M ₿162.18	$9.68M ₿106.95
1646	Agoras: Tau Net AGRS	$0.537 ₿0.0000058	-10.86	$9.48M ₿105.71	$0.6224 ₿0.0000066	$0.5315 ₿0.0000057	$18.84K ₿0.2	$22.12M ₿246.65	$9.48M ₿105.71
1648	Singularry SINGULARRY	$0.009577 ₿0.00000010	3.31	$9.58M ₿105.93	$0.01004 ₿0.00000010	$0.009147 ₿0.000000098	$47.59K ₿0.53	$9.58M ₿105.93	$9.58M ₿105.93
1652	Suilend SEND	$0.1543 ₿0.0000017	-1.35	$9.63M ₿105.9	$0.1564 ₿0.0000017	$0.1537 ₿0.0000016	$154.97K ₿1.72	$15.42M ₿169.54	$9.63M ₿105.9
1653	Milady Meme Coin LADYS	$0.00000001082 ₿0.00000000000011	-1.75	$9.62M ₿106.14	$0.00000001128 ₿0.00000000000012	$0.00000001082 ₿0.00000000000011	$1.57M ₿17.21	$9.62M ₿106.14	$9.62M ₿106.14
1655	Bobo Coin BOBO	$0.0000001445 ₿0.0000000000015	-5.31	$9.6M ₿106.36	$0.0000001541 ₿0.0000000000016	$0.0000001444 ₿0.0000000000015	$244.57K ₿2.69	$9.61M ₿106.5	$9.6M ₿106.36
1656	Diamond DMD	$2.47 ₿0.000027	-1.49	$9.59M ₿105.38	$2.53 ₿0.000027	$2.46 ₿0.000026	$41.83K ₿0.46	$10.8M ₿118.7	$9.59M ₿105.38
1657	Wojak WOJAK	$0.000138 ₿0.0000000015	-3.19	$9.59M ₿105.69	$0.0001443 ₿0.0000000015	$0.0001378 ₿0.0000000015	$611.9K ₿7.29	$9.59M ₿105.69	$9.59M ₿105.69
1660	Radio Caca RACA	$0.00002318 ₿0.00000000025	-1.56	$9.54M ₿104.93	$0.00002362 ₿0.00000000025	$0.00002277 ₿0.00000000024	$1.73M ₿19.06	$9.63M ₿105.95	$9.54M ₿104.93
1661	Bitcoin Gold BTG	$0.5447 ₿0.0000059	3.03	$9.54M ₿104.83	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$629.13 ₿0.01	$9.54M ₿104.83	$9.54M ₿104.83
1662	Nimiq NIM	$0.0006872 ₿0.0000000076	0.68	$9.56M ₿104.71	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$99.13K ₿1.09	$9.72M ₿106.53	$9.56M ₿104.71
1663	IDEX IDEX	$0.009563 ₿0.00000010	-0.19	$9.52M ₿104.66	$0.009752 ₿0.00000010	$0.009468 ₿0.00000010	$2.21M ₿24.21	$9.56M ₿105.17	$9.52M ₿104.66
1670	Mythos MYTH	$0.0118 ₿0.00000012	-9.32	$9.41M ₿104.09	$0.01336 ₿0.00000014	$0.01181 ₿0.00000012	$33.26K ₿0.37	$11.82M ₿130.7	$9.41M ₿104.09
1675	district0x DNT	$0.0125 ₿0.00000013	-1.38	$9.39M ₿103.17	$0.01283 ₿0.00000013	$0.01248 ₿0.00000013	$16.12K ₿0.18	$12.5M ₿137.34	$9.39M ₿103.17
1676	Galeon GALEON	$0.01145 ₿0.00000012	-0.77	$9.39M ₿103.47	$0.01181 ₿0.00000012	$0.01146 ₿0.00000012	$41.08K ₿0.45	$29.58M ₿326.02	$9.39M ₿103.47
1678	Grin GRIN	$0.04195 ₿0.00000046	2.61	$9.26M ₿102.93	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.75K ₿0.24	$9.26M ₿102.93	$9.26M ₿102.93
1681	MCDex MCB	$2.45 ₿0.000026	-0.10	$9.31M ₿102.34	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.76M ₿129.25	$9.31M ₿102.34
1683	Kekius Maximus KEKIUS	$0.009286 ₿0.00000010	-3.76	$9.28M ₿102.21	$0.009877 ₿0.00000010	$0.009269 ₿0.00000010	$737.61K ₿8.65	$9.28M ₿102.21	$9.28M ₿102.21
1687	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1688	Houdini Swap LOCK	$0.1115 ₿0.0000012	0.45	$9.22M ₿101.99	$0.1149 ₿0.0000012	$0.111 ₿0.0000011	$15.03K ₿0.17	$9.22M ₿101.99	$9.22M ₿101.99
1689	Iron Fish IRON	$0.1321 ₿0.0000014	-10.90	$9.22M ₿101.45	$0.1488 ₿0.0000015	$0.1318 ₿0.0000014	$340.3K ₿3.74	$9.22M ₿101.46	$9.22M ₿101.45
1691	Stride Staked Atom STATOM	$4.33 ₿0.000047	1.73	$9.22M ₿101.1	$4.42 ₿0.000048	$4.2 ₿0.000045	$267.98K ₿3	$9.22M ₿101.1	$9.22M ₿101.1
1692	Zephyr Protocol ZEPH	$0.8382 ₿0.0000092	-1.39	$9.19M ₿100.82	$0.8581 ₿0.0000092	$0.8308 ₿0.0000089	$450.39K ₿5.03	$9.19M ₿100.82	$9.19M ₿100.82
1693	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿101.02	$0.09185 ₿0.0000010	$0.07891 ₿0.00000086	$2.07K ₿0.02	$9.19M ₿101.02	$9.19M ₿101.02
1697	Kyros Restaked SOL KYSOL	$164.93 ₿0.0018	-1.46	$9.14M ₿100.49	$169.53 ₿0.0018	$164.59 ₿0.0018	$1.5K ₿0.02	$9.14M ₿100.49	$9.14M ₿100.49
1698	World of Dypians WOD	$0.02283 ₿0.00000025	-8.38	$9.07M ₿100.67	$0.02543 ₿0.00000027	$0.02187 ₿0.00000023	$2.51M ₿27.57	$22.79M ₿252.89	$9.07M ₿100.67
1701	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1702	SYMMIO SYMM	$0.01235 ₿0.00000013	-1.09	$9.08M ₿99.85	$0.01258 ₿0.00000013	$0.01226 ₿0.00000013	$7.23K ₿0.08	$10.57M ₿116.22	$9.08M ₿99.85
1705	APX APX	$0.2413 ₿0.0000026	-0.73	$9.05M ₿99.24	$0.2439 ₿0.0000026	$0.2402 ₿0.0000025	$895.39 ₿0.01	$959.58M ₿10.53K	$9.05M ₿99.24
1707	FIO Protocol FIO	$0.01083 ₿0.00000011	-0.26	$9.26M ₿101.42	$0.011 ₿0.00000011	$0.01079 ₿0.00000011	$651.51K ₿15.42	$10.86M ₿118.91	$9.26M ₿101.42
1708	Aavegotchi GHST	$0.1762 ₿0.0000019	1.52	$9.02M ₿99.26	$0.183 ₿0.0000019	$0.1731 ₿0.0000018	$1.56M ₿17.28	$9.3M ₿102.34	$9.02M ₿99.26
1711	Dora Factory DORA	$0.008989 ₿0.000000098	1.63	$8.99M ₿98.68	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$92.84K ₿1.03	$8.99M ₿98.68	$8.99M ₿98.68
1712	Ava AI AVA	$0.008984 ₿0.000000098	-1.70	$8.99M ₿98.99	$0.009516 ₿0.00000010	$0.008978 ₿0.000000098	$1.59M ₿17.49	$8.99M ₿98.99	$8.99M ₿98.99
1717	InfinitiCoin INCO	$0.008942 ₿0.000000098	-0.61	$8.94M ₿98.94	$0.009 ₿0.000000099	$0.008941 ₿0.000000096	$461.53K ₿5.07	$8.94M ₿98.94	$8.94M ₿98.94
1719	SpaceChain (ERC-20) SPC	$0.022 ₿0.00000024	-2.16	$8.94M ₿98.22	$0.02263 ₿0.00000024	$0.02191 ₿0.00000024	$8.86K ₿0.1	$13.28M ₿145.94	$8.94M ₿98.22
1726	Telos TLOS	$0.02099 ₿0.00000023	-2.33	$8.82M ₿96.82	$0.02149 ₿0.00000023	$0.02076 ₿0.00000022	$1.8M ₿19.75	$8.82M ₿96.82	$8.82M ₿96.82
1727	Wexo WEXO	$0.02508 ₿0.00000027	0.75	$8.82M ₿97.04	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$146.06K ₿1.61	$22.49M ₿247.43	$8.82M ₿97.04
1733	Origin Dollar OUSD	$0.9989 ₿0.000010	0.22	$8.77M ₿96.4	$0.9998 ₿0.000010	$0.9933 ₿0.000010	$82.63K ₿0.94	$8.77M ₿96.4	$8.77M ₿96.4
1735	Tokemak TOKE	$0.1047 ₿0.0000011	-2.26	$8.76M ₿96.3	$0.1116 ₿0.0000012	$0.1045 ₿0.0000011	$1.63K ₿0.02	$10.48M ₿115.2	$8.76M ₿96.3
1737	Handy HANDY	$0.001675 ₿0.000000018	-5.98	$8.75M ₿96.17	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$321.99K ₿3.54	$16.77M ₿184.38	$8.75M ₿96.17
1739	Games for a Living GFAL	$0.001659 ₿0.000000018	-2.75	$8.73M ₿95.83	$0.001726 ₿0.000000018	$0.001657 ₿0.000000017	$62.58K ₿0.69	$16.61M ₿182.42	$8.73M ₿95.83
1742	Bitrue Coin BTR	$0.02401 ₿0.00000026	1.18	$8.67M ₿95.52	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$556.4K ₿6.11	$19.24M ₿211.95	$8.67M ₿95.52
1746	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.09	$8.62M ₿94.85	$1.2 ₿0.000013	$1.18 ₿0.000012	$22.52K ₿2.34	$11.85M ₿130.38	$8.62M ₿94.85
1747	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9819 ₿0.000010	-0.10	$8.63M ₿94.94	$1.01 ₿0.000010	$0.9771 ₿0.000010	$2.2K ₿0.02	$8.63M ₿94.94	$8.63M ₿94.94
1749	UXLINK UXLINK	$0.01095 ₿0.00000012	-8.09	$8.61M ₿94.69	$0.01201 ₿0.00000012	$0.01082 ₿0.00000011	$1.19M ₿12.69	$10.95M ₿120.44	$8.61M ₿94.69
1750	MESSIER M87	$0.00000971 ₿0.00000000010	-5.39	$8.59M ₿94.48	$0.00001034 ₿0.00000000011	$0.0000097 ₿0.00000000010	$385.39K ₿4.24	$8.59M ₿94.48	$8.59M ₿94.48
1751	Covalent X Token CXT	$0.00858 ₿0.000000094	-4.04	$8.58M ₿94.44	$0.008941 ₿0.000000096	$0.008374 ₿0.000000090	$839.62K ₿8.98	$8.58M ₿94.44	$8.58M ₿94.44
1754	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.09	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$510.56 ₿0.01	$12.77M ₿140.51	$8.55M ₿94.09
1756	Alpha Fi ALPHA	$0.8664 ₿0.0000095	-1.46	$8.52M ₿93.97	$0.8847 ₿0.0000095	$0.863 ₿0.0000092	$2.09K ₿0.02	$8.66M ₿95.6	$8.52M ₿93.97
1758	ORIGYN OGY	$0.001031 ₿0.000000011	-13.68	$8.49M ₿93.34	$0.001263 ₿0.000000013	$0.001031 ₿0.000000011	$245.86K ₿2.72	$10.78M ₿118.44	$8.49M ₿93.34
1762	Bitcoin USD (BTCFi) BTCUSD	$0.9979 ₿0.000010	-0.19	$8.49M ₿93.37	$1.01 ₿0.000011	$0.9975 ₿0.000010	$33.4K ₿0.37	$8.49M ₿93.37	$8.49M ₿93.37
1765	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.03	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1773	Portugal National Team Fan Token POR	$0.871 ₿0.0000095	0.24	$8.37M ₿91.79	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$319.67K ₿3.53	$17.36M ₿190.36	$8.37M ₿91.79
1774	HashAI HASHAI	$0.00009338 ₿0.0000000010	-9.36	$8.35M ₿91.71	$0.0001035 ₿0.0000000011	$0.0000932 ₿0.0000000010	$281.15K ₿3.09	$8.87M ₿97.39	$8.35M ₿91.71
1775	The Arena ARENA	$0.001779 ₿0.000000019	4.06	$8.35M ₿91.59	$0.00182 ₿0.000000019	$0.001695 ₿0.000000018	$90.62K ₿1	$17.79M ₿195.06	$8.35M ₿91.59
1777	Pangolin PNG	$0.0372 ₿0.00000040	1.49	$8.35M ₿91.77	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$572.14K ₿6.27	$20.02M ₿220.04	$8.35M ₿91.77
1779	ThetaDrop TDROP	$0.0007529 ₿0.0000000082	-1.13	$8.32M ₿91.69	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$47.9K ₿0.53	$8.32M ₿91.69	$8.32M ₿91.69
1785	Polkastarter POLS	$0.08264 ₿0.00000090	1.96	$8.2M ₿90.49	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$200.83K ₿2.15	$8.26M ₿91.22	$8.2M ₿90.49
1788	Aventus AVT	$0.8274 ₿0.0000090	-0.32	$8.18M ₿89.97	$0.8442 ₿0.0000091	$0.8144 ₿0.0000087	$49.65K ₿0.54	$8.77M ₿96.45	$8.18M ₿89.97
1791	CHEQD Network CHEQ	$0.008411 ₿0.000000092	-8.43	$8.09M ₿89.62	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$261.57K ₿2.96	$10.48M ₿116.08	$8.09M ₿89.62
1792	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-0.93	$8.19M ₿89.49	$0.000000000188 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$95.33K ₿0.81	$18.48M ₿201.77	$8.19M ₿89.49
1794	Nash Exchange NEX	$0.1818 ₿0.0000019	-2.84	$8.12M ₿89.2	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$618.29 ₿0.01	$9.09M ₿99.93	$8.12M ₿89.2
1796	Acala ACA	$0.006943 ₿0.000000076	1.63	$8.12M ₿89.01	$0.007064 ₿0.000000076	$0.006779 ₿0.000000073	$1.19M ₿13.48	$11.13M ₿122.06	$8.12M ₿89.01
1797	Zircuit ZRC	$0.003538 ₿0.000000039	5.17	$8.01M ₿88.83	$0.004071 ₿0.000000043	$0.003279 ₿0.000000035	$17.41M ₿191.14	$35.25M ₿390.82	$8.01M ₿88.83
1801	GamerCoin GHX	$0.01142 ₿0.00000012	-1.67	$8.02M ₿88.22	$0.01191 ₿0.00000012	$0.01126 ₿0.00000012	$286.81K ₿3.15	$9.22M ₿101.42	$8.02M ₿88.22
1805	WaterNeuron WTN	$0.06798 ₿0.00000075	-11.73	$7.98M ₿88.3	$0.08284 ₿0.00000089	$0.06798 ₿0.00000074	$82.36 ₿0	$7.98M ₿88.3	$7.98M ₿88.3
1806	Alltoscan ATS	$0.117 ₿0.0000012	-2.36	$8M ₿88.47	$0.1216 ₿0.0000013	$0.1168 ₿0.0000012	$210.28K ₿2.31	$11.71M ₿129.48	$8M ₿88.47
1814	Re7 WETH RE7WETH	$3,237.45 ₿0.035	-2.64	$7.88M ₿86.62	$3,357.55 ₿0.036	$3,232.31 ₿0.035	$0	$7.88M ₿86.62	$7.88M ₿86.62
1815	Nakamoto Games NAKA	$0.1194 ₿0.0000013	7.75	$7.81M ₿86.39	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.07M ₿22.56	$21.64M ₿239.3	$7.81M ₿86.39
1817	Star Atlas DAO POLIS	$0.02394 ₿0.00000026	0.80	$7.84M ₿86.26	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$83.7K ₿0.91	$8.62M ₿94.87	$7.84M ₿86.26
1820	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.02	$7.81M ₿85.87	$1 ₿0.000011	$0.9962 ₿0.000010	$58.23M ₿635.49	$7.81M ₿85.87	$7.81M ₿85.87
1821	Manchester City Fan Token CITY	$0.6234 ₿0.0000068	-2.48	$7.79M ₿85.41	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.09M ₿11.83	$12.31M ₿134.98	$7.79M ₿85.41
1822	Freya Protocol FREYA	$0.01554 ₿0.00000017	-6.44	$7.78M ₿85.11	$0.01705 ₿0.00000018	$0.01542 ₿0.00000016	$78.81K ₿0.88	$8.53M ₿93.33	$7.78M ₿85.11
1824	Atletico Madrid ATM	$0.9981 ₿0.000010	-0.02	$7.73M ₿84.56	$1.03 ₿0.000011	$0.9891 ₿0.000010	$788.23K ₿8.6	$9.98M ₿109.18	$7.73M ₿84.56
1825	Morpheus AI MOR	$1.26 ₿0.000013	-2.93	$7.71M ₿84.74	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.12K ₿0.19	$11.3M ₿124.07	$7.71M ₿84.74
1827	Bluzelle BLZ	$0.01643 ₿0.00000018	-2.56	$7.71M ₿84.83	$0.01705 ₿0.00000018	$0.01643 ₿0.00000017	$281.23K ₿3.09	$8.22M ₿90.41	$7.71M ₿84.83
1828	KiboShib KIBSHI	$0.000007659 ₿0.000000000084	-0.43	$7.69M ₿84.52	$0.000008199 ₿0.000000000088	$0.00000759 ₿0.000000000081	$41.24K ₿0.89	$7.69M ₿84.52	$7.69M ₿84.52
1831	Altura ALU	$0.007754 ₿0.000000085	-1.45	$7.66M ₿84.23	$0.008096 ₿0.000000087	$0.007727 ₿0.000000084	$2.06M ₿22.45	$7.66M ₿84.23	$7.66M ₿84.23
1832	KRYLL KRL	$0.1891 ₿0.0000020	-0.13	$7.61M ₿83.78	$0.1896 ₿0.0000020	$0.189 ₿0.0000020	$84.38K ₿0.92	$9.35M ₿102.87	$7.61M ₿83.78
1833	Measurable Data Token MDT	$0.01255 ₿0.00000013	0.08	$7.61M ₿83.63	$0.0128 ₿0.00000013	$0.0125 ₿0.00000013	$453.23K ₿5.01	$12.55M ₿137.92	$7.61M ₿83.63
1835	Build On BNB BOB	$0.0000000179 ₿0.00000000000019	0.88	$7.53M ₿83.25	$0.00000001844 ₿0.00000000000019	$0.00000001699 ₿0.00000000000018	$1.3M ₿13.71	$7.53M ₿83.25	$7.53M ₿83.25
1836	Swell SWELL	$0.001838 ₿0.000000020	4.38	$7.53M ₿83.39	$0.001869 ₿0.000000020	$0.001746 ₿0.000000018	$1.75M ₿19.48	$18.35M ₿203.33	$7.53M ₿83.39
1837	0x0.ai: AI Smart Contract 0X0	$0.008461 ₿0.000000093	-5.80	$7.54M ₿82.94	$0.009097 ₿0.000000097	$0.008452 ₿0.000000092	$14.74K ₿0.16	$7.54M ₿82.94	$7.54M ₿82.94
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿82.86	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.95	$7.53M ₿82.86	$7.53M ₿82.86
1841	Fantom Bomb FBOMB	$0.01622 ₿0.00000017	-2.82	$7.52M ₿83.04	$0.01697 ₿0.00000018	$0.01594 ₿0.00000017	$51.36K ₿0.54	$7.52M ₿83.04	$7.52M ₿83.04
1846	Crown by Third Time Games CROWN	$0.02961 ₿0.00000032	-4.41	$7.44M ₿82.1	$0.03098 ₿0.00000033	$0.02905 ₿0.00000031	$22.68K ₿0.26	$7.44M ₿82.1	$7.44M ₿82.1
1847	DerivaDAO DDX	$0.1397 ₿0.0000014	20.43	$7.43M ₿76.87	$0.1395 ₿0.0000014	$0.1159 ₿0.0000012	$5.03K ₿0.06	$7.43M ₿76.87	$7.43M ₿76.87
1848	Propchain PROPC	$0.1731 ₿0.0000019	-0.84	$7.43M ₿81.65	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$743.82K ₿8.17	$11.04M ₿121.34	$7.43M ₿81.65
1851	Brickken BKN	$0.1031 ₿0.0000011	0.96	$7.37M ₿81.15	$0.1068 ₿0.0000011	$0.1021 ₿0.0000011	$214.9K ₿2.37	$14.76M ₿162.5	$7.37M ₿81.15
1852	Step Finance STEP	$0.02318 ₿0.00000025	1.81	$7.37M ₿81.08	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$19.33K ₿0.21	$7.65M ₿84.13	$7.37M ₿81.08
1854	Divi DIVI	$0.001613 ₿0.000000017	-0.33	$7.33M ₿80.83	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.9K ₿0.58	$7.33M ₿80.84	$7.33M ₿80.83
1855	Wrapped Solana (Universal) USOL	$131.36 ₿0.0014	-1.20	$7.34M ₿80.47	$134.51 ₿0.0014	$130.88 ₿0.0014	$314.03K ₿3.45	$7.34M ₿80.47	$7.34M ₿80.47
1857	BFG Token BFG	$0.01075 ₿0.00000011	-1.79	$7.29M ₿80.15	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$8.79K ₿0.1	$35.6M ₿391.4	$7.29M ₿80.15
1858	LooPIN Network LOOPIN	$0.1693 ₿0.0000018	-1.87	$7.28M ₿79.88	$0.1808 ₿0.0000019	$0.1689 ₿0.0000018	$106.75 ₿0	$8.31M ₿91.26	$7.28M ₿79.88
1860	Metacade MCADE	$0.004148 ₿0.000000045	-3.43	$7.26M ₿79.95	$0.004437 ₿0.000000047	$0.004135 ₿0.000000045	$401.16K ₿4.41	$8.3M ₿91.3	$7.26M ₿79.95
1866	ShapeShift FOX Token FOX	$0.0116 ₿0.00000012	-2.58	$7.22M ₿79.24	$0.01193 ₿0.00000012	$0.01158 ₿0.00000012	$64.54K ₿0.7	$11.61M ₿127.31	$7.22M ₿79.24
1867	نيم XEM	$0.0007984 ₿0.0000000087	3.27	$7.19M ₿79.16	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.54M ₿17.04	$7.19M ₿79.16	$7.19M ₿79.16
1868	Equilibria Finance EQB	$0.2128 ₿0.0000023	3.66	$7.2M ₿78.92	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$26.96K ₿0.3	$21.28M ₿233.34	$7.2M ₿78.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}