Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$64.34B
إجمالي حجم التداول
BTC 61.23%     ETH 7.07%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1061 michi  $MICHI $0.04083
14.97 $22.69M
$0.04396
$0.03405
$6.17M
$22.69M
$22.69M
التنبؤ بسعر michi($michi)
1062 Chain-key Bitcoin  CKBTC $92,712
₿1.0076
-1.61 $22.64M
₿0
$94,893
₿1.015
$92,387
₿0.97
$35.31K
₿0.15
$22.64M
$22.64M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1063 OPENLOOT  OL $0.05943
-14.88 $22.45M
$0.07044
$0.05912
$9.22M
$296.94M
$22.45M
التنبؤ بسعر OPENLOOT(ol)
1064 Connex  CONX $19.53
₿0.00040
-1.65 $22.46M
₿460.73
$19.9
₿0.00040
$19.48
₿0.00039
$67.22K
₿2.51
$1.95B
₿40.06K
$22.46M
₿460.73
التنبؤ بسعر Connex(conx)
1065 GoGoPool  GGP $3.17
₿0.00020
-12.23 $22.47M
₿706.93
$3.67
₿0.00020
$3.16
₿0.00019
$50.48K
₿0.8
$61.29M
₿3.82K
$22.47M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1066 Vertex  VRTX $0.04457
₿0.0000037
-1.81 $22.41M
₿928.89
$0.04606
₿0.0000038
$0.04456
₿0.0000036
$1.24M
₿50.04
$44.58M
₿4.56K
$22.41M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Perpetual Protocol  PERP $0.3081
₿0.000019
1.52 $22.37M
₿1.45K
$0.3717
₿0.000022
$0.2977
₿0.000019
$52.28M
₿407.14
$46.22M
₿3K
$22.37M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1068 Shardus  ULT $0.05097
₿0.0000027
-0.10 $22.41M
₿1.22K
$0.05169
₿0.0000028
$0.05029
₿0.0000027
$65.8
₿0.15
$50.98M
₿2.77K
$22.41M
₿1.22K
التنبؤ بسعر Shardus(ult)
1069 Ultra  UOS $0.05197
₿0.0000032
1.32 $22.33M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$879.1K
₿28.45
$52M
₿3.26K
$22.33M
₿1.22K
التنبؤ بسعر Ultra(uos)
1070 ankrETH  ANKRETH $2,101.41
₿0.058
-3.05 $22.26M
₿1.04K
$2,173.92
₿0.059
$2,099.78
₿0.058
$1.34K
₿0.61
$22.26M
₿1.04K
$22.26M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1071 Alchemix  ALCX $9.24
₿0.00056
-5.24 $22.2M
₿1.22K
$9.85
₿0.00058
$9.22
₿0.00049
$1.48M
₿419.86
$28M
₿1.62K
$22.2M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1073 Swell  SWELL $0.01014
-6.27 $21.97M
$0.01103
$0.00994
$8.58M
$100.86M
$21.97M
التنبؤ بسعر Swell(swell)
1074 Slash Vision Labs  SVL $0.004464
-0.16 $22.06M
$0.004478
$0.004436
$1.02M
$44.65M
$22.06M
التنبؤ بسعر Slash Vision Labs(svl)
1076 Mainframe  MFT $0.002336
₿0.00000016
-0.29 $21.93M
₿1.55K
$0.002356
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1077 Polkastarter  POLS $0.2213
₿0.000015
2.47 $21.96M
₿1.56K
$0.2537
₿0.000016
$0.2144
₿0.000015
$2.6M
₿69.81
$22.13M
₿1.57K
$21.96M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1079 GXChain  GXC $0.291
₿0.000036
0.10 $21.85M
₿2.71K
$0.3328
₿0.000040
$0.2816
₿0.0000069
$9.49K
₿1.15
$29.13M
₿3.61K
$21.85M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1081 Redbelly Network  RBNT $0.02138
-3.75 $21.83M
$0.02222
$0.02122
$229.66K
$214.05M
$21.83M
التنبؤ بسعر Redbelly Network(rbnt)
1082 Alkimi  $ADS $0.1135
₿0.0000027
-6.31 $21.77M
₿499.37
$0.122
₿0.0000028
$0.1133
₿0.0000026
$199.61K
₿3.28
$28.33M
₿687.93
$21.77M
₿499.37
التنبؤ بسعر Alkimi($ads)
1083 Sleepless AI  AI $0.1669
₿0.000020
-4.71 $21.69M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.81M
₿662.32
$166.83M
₿20.64K
$21.69M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03085
₿0.00000033
$0.0291
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Taraxa  TARA $0.003959
₿0.00000014
-13.55 $21.71M
₿568.42
$0.004597
₿0.00000014
$0.003947
₿0.00000013
$1.57M
₿8.96
$42.49M
₿1.53K
$21.71M
₿568.42
التنبؤ بسعر Taraxa(tara)
1086 GoGoPool ggAVAX  GGAVAX $23.59
₿0.00070
-5.30 $21.59M
₿0
$25.11
₿0.00071
$23.49
₿0.00069
$34.37K
₿0.03
$21.59M
$21.59M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1087 Based Pepe  PEPE $0.00000005137
-2.76 $21.61M
$0.00000005465
$0.00000005194
$585.12K
$21.61M
$21.61M
التنبؤ بسعر Based Pepe(pepe)
1089 T-mac DAO  TMG $12.27
₿0.00017
-0.96 $21.49M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$22.83K
₿0.07
$12.28B
₿178.38K
$21.49M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1090 agEUR  EURA $1.13
₿0.000015
0.01* $21.45M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$43.22K
₿19.45
$21.45M
₿272.47
$21.45M
₿272.47
التنبؤ بسعر agEUR(eura)
1091 Komodo  KMD $0.1522
₿0.0000068
-4.22 $21.42M
₿948.97
$0.1607
₿0.0000071
$0.1517
₿0.0000067
$1.5M
₿39.93
$21.42M
₿1.36K
$21.42M
₿948.97
التنبؤ بسعر Komodo(kmd)
1093 district0x  DNT $0.02847
₿0.0000010
-7.26 $21.38M
₿801.55
$0.03071
₿0.0000011
$0.02829
₿0.0000010
$232.58K
₿13.6
$28.46M
₿1.07K
$21.38M
₿801.55
التنبؤ بسعر district0x(dnt)
1094 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.08 $21.35M
$1
$0.998
$1.55M
$21.35M
$21.35M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1096 Fracton Protocol  FT $0.2428
₿0.000030
-0.77 $21.23M
₿0
$0.2448
₿0.000031
$0.1915
₿0.000030
$2.3M
₿10.94
$24.27M
₿3.06K
$21.23M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1098 BasedAI  BASEDAI $0.5942
₿0.00015
-5.66 $21.18M
₿0
$0.6458
₿0.00015
$0.5919
₿0.00014
$121.24K
₿56.24
$21.18M
₿5.36K
$21.18M
₿0
التنبؤ بسعر BasedAI(basedai)
1099 Rarible  RARI $1.18
₿0.000075
-3.08 $21.16M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$277.04K
₿48.94
$29.46M
₿1.9K
$21.16M
₿881.15
التنبؤ بسعر Rarible(rari)
1101 Boba Oppa  BOBAOPPA $0.001055
₿0.0000000081
6.67 $21.1M
₿0
$0.001715
₿0.0000000082
$0.0009571
₿0.0000000063
$145.26K
₿8.47
$21.1M
₿811.62
$21.1M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1102 Pikaboss  PIKA $0.00000005017
₿0.00000000000024
-1.23 $21.11M
₿103.39
$0.0000000509
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$4.53K
₿0.91
$21.11M
₿103.39
$21.11M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1103 Cratos  CRTS $0.0003342
₿0.000000016
22.20 $19.96M
₿953.52
$0.0003138
₿0.000000019
$0.0002735
₿0.000000014
$2.39M
₿7.93
$31.75M
₿1.64K
$19.96M
₿953.52
التنبؤ بسعر Cratos(crts)
1104 Shadow Token  SHDW $0.1289
₿0.000027
-9.53 $20.86M
₿4.41K
$0.1435
₿0.000031
$0.1288
₿0.000026
$715.75K
₿53.41
$21.8M
₿4.64K
$20.86M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1105 Polymath  POLY $0.0232
₿0.0000014
-79.29 $20.86M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.83K
₿0.29
$23.21M
₿1.42K
$20.86M
₿1.28K
التنبؤ بسعر Polymath(poly)
1106 FC Barcelona Fan Token  BAR $2.05
₿0.000055
4.48 $20.76M
₿587.81
$2.08
₿0.000056
$1.96
₿0.000052
$11.79M
₿105.95
$81.91M
₿2.2K
$20.76M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1107 Crown by Third Time Games  CROWN $0.08246
₿0.000019
-8.65 $20.63M
₿3.05K
$0.09036
₿0.000021
$0.08257
₿0.000018
$127.06K
₿19.64
$20.63M
₿4.77K
$20.63M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1108 WATCoin  WATC $0.0004091
-0.97 $20.47M
$0.0004151
$0.0004081
$3.91K
$22.68M
$20.47M
التنبؤ بسعر WATCoin(watc)
1109 HairDAO  HAIR $30.32
₿0.00067
-2.08 $20.61M
₿434.45
$31.45
₿0.00068
$30.31
₿0.00067
$634.06
₿0
$46.48M
₿1.04K
$20.61M
₿434.45
التنبؤ بسعر HairDAO(hair)
1110 WaterNeuron  WTN $0.175
4.20 $20.43M
$0.2012
$0.156
$8.9K
$20.43M
$20.43M
التنبؤ بسعر WaterNeuron(wtn)
1112 OctaSpace  OCTA $0.534
₿0.000020
-5.50 $20.59M
₿587.92
$0.5666
₿0.000020
$0.5345
₿0.000019
$462.17K
₿4.97
$20.59M
₿587.92
$20.59M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1113 Miracle Play  MPT $0.0238
₿0.0000017
1.85 $20.32M
₿660.53
$0.02385
₿0.0000019
$0.02331
₿0.0000016
$490.12K
₿16.1
$24.89M
₿795.27
$20.32M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1114 Adshares  ADS $0.5217
₿0.0000062
1.45 $20.21M
₿241.47
$0.5241
₿0.0000064
$0.5086
₿0.0000061
$18.37K
₿3.51
$20.22M
₿241.52
$20.21M
₿241.47
التنبؤ بسعر Adshares(ads)
1115 Harvest Finance  FARM $30.05
₿0.0015
-3.60 $20.21M
₿1.01K
$31.8
₿0.0016
$30.07
₿0.00095
$580.9K
₿2.76K
$20.76M
₿1.04K
$20.21M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1116 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.02 $20.27M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$56.11K
₿1.5
$153.55M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1117 Star Atlas DAO  POLIS $0.07008
₿0.0000054
-2.93 $20.17M
₿1.34K
$0.07316
₿0.0000054
$0.07013
₿0.0000053
$275.67K
₿5.06
$25.26M
₿1.95K
$20.17M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1121 RETARDIO  RETARDIO $0.01984
₿0.00000024
6.43 $19.84M
₿246.79
$0.02181
₿0.00000028
$0.01798
₿0.00000020
$1.38M
₿4.93
$19.84M
₿246.79
$19.84M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1122 Metacade  MCADE $0.01186
₿0.00000021
3.55 $19.82M
₿370.05
$0.01189
₿0.00000023
$0.01142
₿0.00000017
$4.95M
₿8.26
$23.72M
₿421.43
$19.82M
₿370.05
التنبؤ بسعر Metacade(mcade)
1123 Pepecoin  PEP $0.0002202
₿0.00000000046
-20.10 $19.75M
₿0
$0.000277
₿0.00000000060
$0.00022
₿0.00000000046
$287.67K
₿0.15
$19.75M
₿8.44
$19.75M
₿0
التنبؤ بسعر Pepecoin(pep)
1124 Puffer  PUFFER $0.1929
-7.29 $19.74M
$0.2101
$0.1919
$5.89M
$192.94M
$19.74M
التنبؤ بسعر Puffer(puffer)
1125 Frontier Token  FRONT $0.2191
₿0.000017
-0.85 $19.72M
₿1.55K
$0.2219
₿0.000018
$0.2186
₿0.000016
$109.75
₿463.69
$19.72M
₿1.59K
$19.72M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1126 Mango Markets  MNGO $0.01761
₿0.00000051
-1.28 $19.68M
₿666.43
$0.01804
₿0.00000051
$0.01744
₿0.00000032
$2.83K
₿17.03
$88.06M
₿2.56K
$19.68M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1127 Lion Cat  LCAT $0.05205
-1.24 $19.65M
$0.06131
$0.0511
$266.98K
$31.18M
$19.65M
التنبؤ بسعر Lion Cat(lcat)
1128 SideShift Token  XAI $0.134
₿0.0000027
0.30 $19.66M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$23.62K
₿0.14
$28.16M
₿568.86
$19.66M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1130 IlluminatiCoin  NATI $0.0000005916
₿0.0000000000010
9.41 $19.52M
₿0
$0.0000006078
₿0.0000000000011
$0.0000005263
₿0.0000000000010
$31.72K
₿0.06
$19.52M
₿35.12
$19.52M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1131 OORT  OORT $0.04997
₿0.0000073
1.16 $19.5M
₿476.35
$0.05008
₿0.0000077
$0.04797
₿0.0000072
$1.3M
₿83.41
$99.88M
₿14.72K
$19.5M
₿476.35
التنبؤ بسعر OORT(oort)
1132 Ninja Squad Token  NST $2.39
₿0.000086
-4.08 $19.46M
₿0
$2.54
₿0.00010
$2.38
₿0.000067
$51.31K
₿46.35
$19.46M
₿175.04
$19.46M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1133 SwissCheese  SWCH $0.4583
₿0.000011
-15.73 $19.54M
₿211.92
$0.5518
₿0.000011
$0.4523
₿0.000010
$2.61M
₿8.94
$54.85M
₿1.39K
$19.54M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1134 Flamingo Finance  FLM $0.03546
₿0.0000019
-7.25 $19.24M
₿1.13K
$0.04489
₿0.0000021
$0.03531
₿0.0000019
$49.2M
₿271.31
$19.24M
₿1.13K
$19.24M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1136 Swarm  BZZ $0.3057
₿0.0000082
-20.58 $19.3M
₿524.1
$0.3972
₿0.0000082
$0.2788
₿0.0000080
$579.19K
₿15.67
$19.3M
₿524.1
$19.3M
₿524.1
التنبؤ بسعر Swarm(bzz)
1137 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.28M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$336.13K
₿3.5
$19.28M
$19.28M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1138 Self Chain  SLF $0.1987
-3.91 $19.27M
$0.2078
$0.1987
$6.14M
$66.77M
$19.27M
التنبؤ بسعر Self Chain(slf)
1139 CoinMetro  XCM $0.06373
₿0.0000012
7.55 $19.29M
₿371.1
$0.0638
₿0.0000012
$0.05782
₿0.0000012
$24.26K
₿0.05
$20.45M
₿403.41
$19.29M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1140 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01926
-2.63 $19.26M
$0.02031
$0.01835
$40.2K
$19.26M
$19.26M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1141 WHY  WHY $0.00000004574
₿0.00000000000011
-6.75 $19.21M
₿0
$0.00000004905
₿0.00000000000012
$0.00000004578
₿0.00000000000011
$1.23M
₿0.71
$19.21M
₿48.36
$19.21M
₿0
التنبؤ بسعر WHY(why)
1142 Galatasaray Fan Token  GAL $2.83
₿0.000037
-2.57 $19.18M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$15.29M
₿16.25
$28.21M
₿371.3
$19.18M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1145 Klever  KLV $0.002115
₿0.000000050
-0.63 $19.09M
₿455.86
$0.002137
₿0.000000051
$0.002089
₿0.000000049
$449.49K
₿13.77
$19.09M
₿455.85
$19.09M
₿455.86
التنبؤ بسعر Klever(klv)
1147 SynFutures  F $0.01165
-1.07 $18.87M
$0.01297
$0.01158
$6.12M
$116.38M
$18.87M
التنبؤ بسعر SynFutures(f)
1148 StrikeCoin  STRX $0.02234
₿0.0000013
4.32 $18.9M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$13.28K
₿16.98
$19.82M
₿1.21K
$18.9M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1150 Aki Network  AKI $0.01117
₿0.00000024
0.55 $18.84M
₿0
$0.01124
₿0.00000026
$0.01107
₿0.00000024
$1.35M
₿33.09
$22.34M
$18.84M
₿0
التنبؤ بسعر Aki Network(aki)
1152 Vara Network  VARA $0.006745
₿0.0000014
-20.89 $18.79M
₿619.67
$0.008912
₿0.0000018
$0.006567
₿0.0000013
$1.58M
₿76.56
$67.46M
₿14.99K
$18.79M
₿619.67
التنبؤ بسعر Vara Network(vara)
1153 Compound Basic Attention Token  CBAT $0.002942
₿0.000000091
-4.30 $18.75M
₿637.9
$0.003098
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$18.75M
₿637.9
$18.75M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1154 LTO Network  LTO $0.04273
₿0.0000035
-8.96 $18.71M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$6.06M
₿123.34
$18.71M
₿1.53K
$18.71M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1155 Lido Staked SOL  STSOL $175.82
₿0.0028
-1.44 $18.66M
₿11.19K
$181.8
₿0.0030
$175.65
₿0.0028
$67.87K
₿1.88
$18.66M
₿11.19K
$18.66M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1156 Artrade  ATR $0.01472
₿0.00000071
-3.11 $18.54M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$785.51K
₿18.04
$18.59M
₿1.32K
$18.54M
₿1.32K
التنبؤ بسعر Artrade(atr)
1157 Basenji  BENJI $0.0186
₿0.00000075
-3.51 $18.62M
₿0
$0.01929
₿0.00000091
$0.01857
₿0.00000072
$2M
₿48.72
$18.62M
₿757.34
$18.62M
₿0
التنبؤ بسعر Basenji(benji)
1158 Quickswap  QUICK $24.74
₿0.0011
-3.18 $18.59M
₿719.54
$26
₿0.0012
$24.69
₿0.0011
$9.62K
₿0.29
$24.74M
₿1.19K
$18.59M
₿719.54
التنبؤ بسعر Quickswap(quick)
1159 Cortex  CTXC $0.0809
₿0.0000057
-9.79 $18.58M
₿1.26K
$0.09195
₿0.0000059
$0.08087
₿0.0000056
$4.03M
₿93.21
$24.3M
₿1.72K
$18.58M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1160 Mother Iggy  MOTHER $0.01886
14.87 $18.89M
$0.01955
$0.01587
$2.19M
$18.89M
$18.89M
التنبؤ بسعر Mother Iggy(mother)
1163 Badger DAO  BADGER $0.9256
₿0.000084
-5.48 $18.44M
₿1.7K
$0.9995
₿0.000091
$0.9224
₿0.000084
$14.88M
₿197.03
$19.43M
₿1.79K
$18.44M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1165 Gitcoin  GTC $0.3008
₿0.000025
-8.98 $18.31M
₿1.58K
$0.336
₿0.000027
$0.3004
₿0.000025
$3.37M
₿124.59
$30.08M
₿2.59K
$18.31M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1166 Tokemak  TOKE $0.2261
₿0.000014
-1.24 $18.35M
₿560.64
$0.2336
₿0.000014
$0.2264
₿0.000014
$107.71K
₿3.06
$22.66M
₿1.42K
$18.35M
₿560.64
التنبؤ بسعر Tokemak(toke)
1167 Maya Protocol  CACAO $0.1828
₿0.000017
-2.35 $18.29M
₿1.73K
$0.1878
₿0.000018
$0.1827
₿0.000016
$914.43K
₿16.88
$18.29M
₿1.73K
$18.29M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1168 MANEKI  MANEKI $0.002052
-11.68 $18.17M
$0.00237
$0.002048
$10.12M
$18.23M
$18.17M
التنبؤ بسعر MANEKI(maneki)
1169 Loom Network  LOOMOLD $0.02157
₿0.0000015
-9.60 $17.94M
₿1.24K
$0.02881
₿0.0000015
$0.02251
₿0.0000014
$410.15K
₿7.75
$21.51M
₿1.49K
$17.94M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1170 ThetaDrop  TDROP $0.001632
₿0.000000069
-2.71 $17.77M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$571.51K
₿12.76
$17.77M
₿766.6
$17.77M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1172 HERBCOIN  HERB $0.1947
-1.97 $18M
$0.2011
$0.1947
$2.64K
$19.5M
$18M
التنبؤ بسعر HERBCOIN(herb)
1173 Vyvo Smart Chain  VSC $0.004098
₿0.00000034
0.57 $18.16M
₿782.85
$0.004181
₿0.00000035
$0.004039
₿0.00000033
$155.8K
₿9.63
$82.31M
₿6.98K
$18.16M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1174 Trias Token  TRIAS $1.79
₿0.00016
10.58 $17.76M
₿1.67K
$1.82
₿0.00018
$1.62
₿0.00016
$489.62K
₿25.34
$17.76M
₿1.67K
$17.76M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1175 sETH  SETH $1,541.13
₿0.050
-3.32 $17.85M
₿622.47
$1,604.92
₿0.051
$1,535.25
₿0.050
$1.57K
₿3.14
$17.85M
₿622.47
$17.85M
₿622.47
التنبؤ بسعر sETH(seth)
1176 pippin  PIPPIN $0.01778
-2.48 $17.77M
$0.01907
$0.01717
$9.33M
$17.77M
$17.77M
التنبؤ بسعر pippin(pippin)
1177 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.25 $17.85M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$3.07M
₿281.53
$17.85M
$17.85M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1178 Karrat  KARRAT $0.07065
-2.78 $17.8M
$0.07455
$0.07065
$453.03K
$70.68M
$17.8M
التنبؤ بسعر Karrat(karrat)
1179 DexTools  DEXT $0.2293
₿0.000013
-4.71 $18.01M
₿1.17K
$0.2449
₿0.000013
$0.2246
₿0.000012
$68.7K
₿7.7
$27.65M
₿1.75K
$18.01M
₿1.17K
التنبؤ بسعر DexTools(dext)
1180 Contentos  COS $0.003428
₿0.00000019
-5.25 $17.74M
₿981.81
$0.003647
₿0.00000020
$0.00342
₿0.00000019
$1.01M
₿57.18
$33.93M
₿1.9K
$17.74M
₿981.81
التنبؤ بسعر Contentos(cos)
1182 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9554
₿0.000010
$0.9275
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1183 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.27 $17.72M
$1
$0.9958
$486.27K
$17.72M
$17.72M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1184 Masa  MASA $0.0312
-4.21 $17.41M
$0.03759
$0.03044
$5.51M
$48.93M
$17.41M
التنبؤ بسعر Masa(masa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا