Pagina dei risultati 19 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	LushAI LUSH	$0.0006788 ₿0.000000043	2.76	$4.11M ₿0	$0.0006832 ₿0.000000043	$0.0006544 ₿0.000000034	$3.19K ₿1.56	$13.38M ₿867.66	$4.11M ₿0
2233	ZambesiGold ZGD	$0.09801 ₿0.0000013	-2.00	$4.11M ₿56.11	$0.1 ₿0.0000013	$0.09801 ₿0.0000011	$8.15K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2234	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.01 ₿0.00047	0.75	$4.09M ₿98.31	$48.36 ₿0.00047	$47.39 ₿0.00046	$50.97 ₿0.04	$4.09M ₿98.31	$4.09M ₿98.31
2237	Nya NYA	$0.0000001112	4.38	$4.1M	$0.0000001117	$0.0000001058	$13.12K	$4.11M	$4.1M
2238	Shiden Network SDN	$0.06157 ₿0.0000044	1.15	$4.08M ₿290.59	$0.06169 ₿0.0000046	$0.06069 ₿0.0000043	$19.57K ₿6.3	$5.32M ₿377	$4.08M ₿290.59
2239	L2 Standard Bridged WETH (Mode) WETH	$2,577.94	4.39	$4.08M	$2,582.76	$2,454.03	$322.11K	$4.08M	$4.08M
2240	Neurai XNA	$0.0002731 ₿0.000000037	4.82	$4.08M ₿456	$0.0002762 ₿0.000000040	$0.0002605 ₿0.000000037	$66.48K ₿8.9	$4.08M ₿456	$4.08M ₿456
2241	Dogechain DC	$0.00009699 ₿0.000000011	6.44	$4.08M ₿331.9	$0.00009702 ₿0.000000012	$0.00009111 ₿0.000000011	$834.14K ₿38.95	$16.45M ₿2.01K	$4.08M ₿331.9
2242	Increment Staked FLOW STFLOW	$0.5269 ₿0.000019	4.06	$4.07M ₿150.94	$0.5282 ₿0.000020	$0.504 ₿0.000019	$16.73K ₿0.58	$4.07M ₿150.94	$4.07M ₿150.94
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	MahaDAO MAHA	$0.6606 ₿0.000032	-0.36	$4.06M ₿172.33	$0.663 ₿0.000032	$0.6557 ₿0.000031	$176.99K ₿6.07	$6.54M ₿322.03	$4.06M ₿172.33
2246	SpaceCatch CATCH	$0.1044 ₿0.000029	-0.49	$4.04M ₿0	$0.1104 ₿0.000030	$0.102 ₿0.000028	$96.51K ₿9.36	$10.38M ₿2.92K	$4.04M ₿0
2247	Parrot USD PAI	$0.9693 ₿0.000014	0.06	$4.06M ₿60.81	$0.9693 ₿0.000015	$0.9686 ₿0.000014	$6.07 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2248	42-coin 42	$96,524 ₿0.67	3.12	$4.05M ₿28.48	$96,604 ₿0.68	$93,349 ₿0.56	$6.64 ₿0.03	$4.05M ₿28.48	$4.05M ₿28.48
2249	Hawk HAWK	$0.00005424	-5.02	$4.07M	$0.00005746	$0.00005416	$7.86K	$4.36M	$4.07M
2250	Timeless LIT	$0.009139 ₿0.00000029	0.99	$4.05M ₿66.81	$0.00921 ₿0.00000030	$0.00896 ₿0.00000028	$265.97 ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2251	Quantoz EURQ EURQ	$1.12	0.61	$4.04M	$1.12	$1.11	$520.89K	$16.78M	$4.04M
2252	Re7 WBTC Morpho Vault RE7WBTC	$106,398	2.34	$4.04M	$106,718	$103,984	$0	$4.04M	$4.04M
2253	Symbiosis SIS	$0.06182 ₿0.0000061	-0.70	$4.04M ₿378.98	$0.06232 ₿0.0000062	$0.06093 ₿0.0000059	$1.43M ₿67.79	$6.17M ₿610.79	$4.04M ₿378.98
2254	Alltoscan ATS	$0.05958	-2.50	$4.04M	$0.06145	$0.05937	$60.73K	$5.96M	$4.04M
2255	Swash SWASH	$0.004049 ₿0.00000031	-1.24	$4.03M ₿307.89	$0.004106 ₿0.00000035	$0.004027 ₿0.00000031	$120.05K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2256	Djed DJED	$1 ₿0.000014	1.23	$4.03M ₿58.65	$1 ₿0.000014	$0.9775 ₿0.000014	$197.08K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2257	Gui Inu GUI	$0.00000724 ₿0.00000000057	2.03	$4.02M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000704 ₿0.00000000056	$66.04K ₿11.84	$5.63M ₿445.18	$4.02M ₿206.08
2258	SingularityDAO SDAO	$0.04493 ₿0.000011	1.43	$4.02M ₿1.04K	$0.04646 ₿0.000012	$0.04346 ₿0.000011	$77.03K ₿13.24	$4.44M ₿1.15K	$4.02M ₿1.04K
2259	MSTR2100 MSTR	$0.1945	2.05	$4.02M	$0.2	$0.1875	$158.29K	$4.02M	$4.02M
2260	QVRS QVRS	$0.06673	-6.82	$4.02M	$0.07201	$0.06491	$59.34	$6.69M	$4.02M
2261	Rejuve.AI RJV	$0.007477 ₿0.00000049	2.61	$4.01M ₿266.12	$0.007513 ₿0.00000053	$0.007133 ₿0.00000049	$420.59K ₿6.67	$7.48M ₿496.24	$4.01M ₿266.12
2262	Eesee ESE	$0.008584	-2.46	$4.01M	$0.0088	$0.008404	$934.61K	$5.03M	$4.01M
2263	Switch Token SWITCH	$0.00009013 ₿0.000000010	-40.81	$4M ₿0	$0.0001977 ₿0.000000010	$0.00009011 ₿0.0000000096	$6.71K ₿13.77	$4.51M ₿33.67	$4M ₿0
2264	POOH POOH	$0.000000009485 ₿0.00000000000047	7.58	$3.99M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008795 ₿0.00000000000045	$1.04M ₿26.13	$3.99M ₿199.37	$3.99M ₿199.37
2265	Toucan Protocol: Base Carbon Tonne BCT	$0.2013 ₿0.000012	-2.72	$3.99M ₿228.44	$0.207 ₿0.000012	$0.1972 ₿0.000011	$238.97 ₿0.2	$3.99M ₿228.44	$3.99M ₿228.44
2266	Neighbourhoods NHT	$0.0004315 ₿0.0000000071	0.16	$3.98M ₿65.78	$0.000432 ₿0.0000000071	$0.0003991 ₿0.0000000063	$48.7K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2267	Humanode HMND	$0.03616 ₿0.0000038	-4.16	$3.98M ₿175.75	$0.03778 ₿0.0000039	$0.03615 ₿0.0000037	$526.1K ₿7.47	$14.47M ₿1.55K	$3.98M ₿175.75
2268	Pundu PUNDU	$0.003992	3.90	$3.98M	$0.004041	$0.003765	$1.3M	$3.98M	$3.98M
2269	Skibidi Toilet SKBDI	$0.05299	10.00	$3.97M	$0.05478	$0.04597	$530.59K	$3.97M	$3.97M
2270	DeRace ZERC	$0.03297 ₿0.0000043	-0.74	$3.96M ₿519.2	$0.03331 ₿0.0000045	$0.03262 ₿0.0000042	$82.71K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2271	Otherworld OWN	$0.1119	-8.30	$3.96M	$0.15	$0.1077	$29.76K	$111.91M	$3.96M
2273	Mint Club MINT	$0.0000034 ₿0.000000000095	0.64	$3.91M ₿109.87	$0.000003409 ₿0.00000000010	$0.00000336 ₿0.000000000093	$19.46 ₿2.13	$3.91M ₿109.87	$3.91M ₿109.87
2274	DeBox BOX	$0.01367	9.05	$3.91M	$0.01431	$0.01215	$584.74K	$13.67M	$3.91M
2275	NORMIE NORMIE	$0.00399 ₿0.0000013	9.52	$3.9M ₿1.35K	$0.004002 ₿0.0000017	$0.003517 ₿0.0000013	$35.04K ₿173.14	$3.9M ₿1.35K	$3.9M ₿1.35K
2276	LogX Network LOGX	$0.01748	6.52	$3.9M	$0.01749	$0.0164	$1.97M	$17.48M	$3.9M
2277	OSMI OSMI	$0.01732	-0.63	$3.89M	$0.01764	$0.01731	$135.61K	$4.52M	$3.89M
2278	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2279	Rai Reflex Index RAI	$3.06 ₿0.000041	0.29	$3.88M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$44.38K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2280	Metamars MARS	$0.3961	-1.43	$3.88M	$0.4027	$0.3922	$1.33M	$103M	$3.88M
2281	IMPT IMPT	$0.00321 ₿0.000000060	3.74	$3.88M ₿72.04	$0.003219 ₿0.000000061	$0.003079 ₿0.000000060	$557.75K ₿1.99	$5.29M ₿130.64	$3.88M ₿72.04
2282	Eliza ELIZA	$0.00387	9.19	$3.87M	$0.003906	$0.003449	$1.78M	$3.87M	$3.87M
2283	Panther Protocol ZKP	$0.01152 ₿0.00000042	-0.01*	$3.87M ₿142.24	$0.01156 ₿0.00000043	$0.01142 ₿0.00000041	$169.31K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2284	CumRocket CUMMIES	$0.002924 ₿0.00000015	2.85	$3.86M ₿202.84	$0.002924 ₿0.00000016	$0.002836 ₿0.00000015	$767.34K ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2285	Simmi Token SIMMI	$0.00003838	17.84	$3.85M	$0.00003844	$0.00003164	$155.5K	$3.85M	$3.85M
2286	Wrapped AyeAyeCoin WAAC	$0.6391	1.05	$3.85M	$0.6705	$0.6264	$1.52K	$3.85M	$3.85M
2287	BobaCat PSPS	$0.006653 ₿0.00000064	-1.29	$3.84M ₿369.26	$0.006961 ₿0.00000071	$0.006594 ₿0.00000057	$286.35K ₿15.6	$3.84M ₿369.26	$3.84M ₿369.26
2288	Netvrk NETVR	$0.03834 ₿0.0000027	-2.18	$3.83M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$221.96K ₿2.49	$3.83M ₿274.49	$3.83M ₿175.9
2289	Rain Coin RAIN	$3.83 ₿0.00014	-1.32	$3.83M ₿142.92	$4.04 ₿0.00015	$3.59 ₿0.00014	$79.62K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2292	Morpheus Network MNW	$0.1014 ₿0.000015	3.75	$3.82M ₿565.85	$0.1019 ₿0.000015	$0.09505 ₿0.000014	$6.79K ₿2.05	$4.88M ₿722.35	$3.82M ₿565.85
2295	VNX Swiss Franc VCHF	$1.19 ₿0.000016	1.35	$3.8M ₿25.67	$1.19 ₿0.000016	$1.18 ₿0.000015	$231.76K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2296	SavePlanetEarth SPE	$0.006389 ₿0.00000013	4.19	$3.77M ₿80.62	$0.006406	$0.006099	$17.97K ₿0.87	$3.77M ₿80.62	$3.77M ₿80.62
2297	Arsenal Fan Token AFC	$0.4902 ₿0.000031	0.02	$3.74M ₿307.58	$0.495 ₿0.000031	$0.4867 ₿0.000028	$128.29K ₿80.23	$19.61M ₿1.26K	$3.74M ₿307.58
2298	Edgevana Staked SOL EDGESOL	$212.16 ₿0.0026	5.78	$3.74M ₿0	$212.53 ₿0.0028	$198.32 ₿0.0026	$1.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2299	Velvet Unicorn by Virtuals VU	$0.003771	26.33	$3.73M	$0.003756	$0.002985	$16.24K	$3.73M	$3.73M
2301	iBTC Network IBTC	$104,908	2.10	$3.74M	$105,068	$101,861	$1.19	$3.74M	$3.74M
2302	Utility Web3Shot UW3S	$0.1509 ₿0.0000025	0.04	$3.73M ₿63.62	$0.1509 ₿0.0000026	$0.149 ₿0.0000024	$2.94K ₿0.04	$1.51B ₿25.75K	$3.73M ₿63.62
2303	Osmosis allSOL SOL	$174.92	5.02	$3.72M	$175.94	$164.77	$62.8K	$3.72M	$3.72M
2304	KIRA Network KEX	$0.01662 ₿0.0000011	0.62	$3.72M ₿259.83	$0.01669 ₿0.0000012	$0.01502 ₿0.0000011	$176.71K ₿5.51	$4.99M ₿347.99	$3.72M ₿259.83
2305	FlowX Finance FLX	$0.5769 ₿0.000016	3.53	$3.72M ₿19.2	$0.5769 ₿0.000018	$0.5512 ₿0.000016	$7.54K ₿0.45	$5.77M ₿168.7	$3.72M ₿19.2
2306	Chainge Finance XCHNG	$0.007503 ₿0.0000033	-4.29	$3.71M ₿1.67K	$0.007843 ₿0.0000034	$0.007078 ₿0.0000033	$32.65K ₿63.47	$9M ₿4.05K	$3.71M ₿1.67K
2307	Ethereum Push Notification Service PUSH	$0.04105 ₿0.0000039	4.29	$3.71M ₿237.24	$0.04121 ₿0.0000041	$0.03913 ₿0.0000038	$1.54M ₿17	$4.11M ₿393	$3.71M ₿237.24
2308	Tensorium TNSR	$0.003705	5.00	$3.71M	$0.003892	$0.003142	$78.11K	$3.71M	$3.71M
2313	Byte BYTE	$0.000003809 ₿0.00000000031	-6.69	$3.68M ₿306.89	$0.000004089 ₿0.00000000034	$0.000003419 ₿0.00000000031	$74.37K ₿5.06	$3.68M ₿306.89	$3.68M ₿306.89
2315	Radium VAL	$0.6867 ₿0.000032	0.40	$3.66M ₿162.83	$0.7007 ₿0.000032	$0.666 ₿0.000031	$31.86K ₿2.98	$6.16M ₿288.92	$3.66M ₿162.83
2318	Catcoin CAT	$0.000000000106 ₿0.000000000000011	2.41	$3.66M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$595.92K ₿152.61	$3.66M ₿569.09	$3.66M ₿569.09
2319	Roko Network ROKO	$0.0000176 ₿0.00000000097	-14.56	$3.66M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001756 ₿0.00000000084	$48.18K ₿2.5	$6.5M ₿360.08	$3.66M ₿191.75
2321	Fact0rn FACT	$3.51 ₿0.00064	1.91	$3.65M ₿0	$3.56 ₿0.00067	$3.45 ₿0.00052	$12.26K ₿6.01	$3.65M ₿122.11	$3.65M ₿0
2322	ICB Network ICBX	$0.0004573	1.81	$3.64M	$0.0004598	$0.0004409	$360.84K	$45.56M	$3.64M
2323	ichi.farm ICHI	$0.3918 ₿0.000037	3.46	$3.64M ₿312.83	$0.3948 ₿0.000038	$0.3769 ₿0.000037	$4.59K ₿17.79	$3.93M ₿376.26	$3.64M ₿312.83
2325	Sabai Protocol SABAI	$0.00715 ₿0.00000028	-2.59	$3.63M ₿9.4	$0.007343 ₿0.00000030	$0.007097 ₿0.00000028	$623.37K ₿1.95	$18.95M ₿764.11	$3.63M ₿9.4
2326	Loki Network OXEN	$0.05157 ₿0.0000022	0.81	$3.63M ₿154.56	$0.05157 ₿0.0000023	$0.05116 ₿0.0000020	$100.46 ₿0.13	$3.63M	$3.63M ₿154.56
2327	Celsius Network CEL	$0.1016 ₿0.0000029	4.93	$3.63M ₿1.26K	$0.1028 ₿0.0000032	$0.09613 ₿0.0000029	$157.04K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2328	Unibot UNIBOT	$3.62 ₿0.00026	1.90	$3.62M ₿264.07	$3.65 ₿0.00028	$3.54 ₿0.00025	$132.02K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2329	Wrapped QOM WQOM	$0.00000002886	-12.60	$3.62M	$0.00000003302	$0.00000002808	$42.67K	$17.32M	$3.62M
2330	Feisty Doge NFT NFD	$0.00006459 ₿0.0000000046	3.52	$3.62M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006182 ₿0.0000000046	$321.02 ₿7.34	$6.46M ₿468.1	$3.62M ₿262.3
2331	Ref Finance REF	$0.09501 ₿0.0000065	3.18	$3.62M ₿212.68	$0.09491 ₿0.0000071	$0.08903 ₿0.0000064	$111.14K ₿0.23	$9.49M ₿657.61	$3.62M ₿212.68
2332	Stride Staked TIA STTIA	$3.07 ₿0.00016	5.81	$3.62M ₿0	$3.08 ₿0.00016	$2.83 ₿0.00016	$640.72 ₿5.39	$3.62M	$3.62M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$35.95 ₿0.00076	2.23	$3.6M ₿21.42	$35.95 ₿0.00081	$35.01 ₿0.00076	$418.75 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2336	Africarare UBU	$0.01752 ₿0.00000088	0.51	$3.59M ₿37.84	$0.01753 ₿0.00000088	$0.01738 ₿0.00000082	$114.33K ₿2.53	$17.52M ₿881.7	$3.59M ₿37.84
2337	ISLAND Token ISLAND	$0.02225	1.91	$3.58M	$0.02239	$0.02143	$247.78K	$22.26M	$3.58M
2338	Memes AI MEMESAI	$0.00358	15.45	$3.58M	$0.003599	$0.003043	$78.37K	$3.58M	$3.58M
2339	Turbos Finance TURBOS	$0.001919 ₿0.000000059	6.56	$3.57M ₿97.3	$0.001921 ₿0.000000062	$0.00179 ₿0.000000059	$92.21K ₿11.29	$7.09M ₿221.51	$3.57M ₿97.3
2340	Nexus NXS	$0.04462 ₿0.00000046	31.19	$3.57M ₿36.6	$0.04462 ₿0.00000046	$0.01991 ₿0.00000042	$0.95 ₿0.01	$3.57M ₿36.6	$3.57M ₿36.6
2341	Grumpy Cat Coin GRUMPY	$0.000379	31.59	$3.57M	$0.0003811	$0.0002807	$24.36K	$3.57M	$3.57M
2342	Glo Dollar USDGLO	$1 ₿0.000014	0.28	$3.56M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$25.49K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2343	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$26.09K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2344	TITAN TITAN	$0.1346	10.75	$3.56M	$0.1346	$0.1184	$12.4K	$5.39M	$3.56M
2345	Koinos KOIN	$0.04275 ₿0.000011	-3.89	$3.55M ₿468.65	$0.04507 ₿0.000012	$0.04068 ₿0.000011	$10.18K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2347	U Coin U	$0.01424	1.41	$3.54M	$0.01427	$0.01403	$238.8K	$3.54M	$3.54M
2348	Ta-da TADA	$0.005315 ₿0.0000032	0.01*	$3.54M ₿195.92	$0.005355 ₿0.0000033	$0.005223 ₿0.0000032	$107.54K ₿3.84	$5.31M ₿3.28K	$3.54M ₿195.92
2350	BlueMove MOVE	$0.01624 ₿0.0000010	6.02	$3.53M ₿138.65	$0.01634 ₿0.0000014	$0.01518 ₿0.00000094	$59.45K ₿0.83	$4.87M ₿314.51	$3.53M ₿138.65
2351	PinGo PINGO	$0.05492	-1.41	$3.53M	$0.05671	$0.05323	$49.97K	$54.93M	$3.53M
2352	Synk SYNK	$0.03525	7.55	$3.53M	$0.03847	$0.03246	$54.99K	$3.53M	$3.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}