Pagina dei risultati 19 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	Jeo Boden BODEN	$0.002029 ₿0.000010	-4.84	$1.4M ₿7.57K	$0.002138 ₿0.000012	$0.002029 ₿0.000010	$9.82K ₿31.8	$1.4M ₿7.57K	$1.4M ₿7.57K
3368	42-coin 42	$33,272 ₿0.67	-11.67	$1.39M ₿28.48	$37,793 ₿0.68	$33,196 ₿0.56	$510.32 ₿0.03	$1.39M ₿28.48	$1.39M ₿28.48
3370	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	-0.30	$1.4M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$98.59K ₿0.65	$1.4M ₿12.17	$1.4M ₿12.17
3375	COAL COAL	$0.06624	-32.87	$1.39M	$0.1019	$0.06233	$19.85K	$1.39M	$1.39M
3379	Shiden Network SDN	$0.02036 ₿0.0000044	-4.99	$1.35M ₿290.59	$0.02543 ₿0.0000046	$0.01984 ₿0.0000043	$33.26K ₿6.3	$1.73M ₿377	$1.35M ₿290.59
3380	Super Champs CHAMP	$0.00151	0.57	$1.38M	$0.00153	$0.001501	$378.39K	$1.51M	$1.38M
3381	Regen REGEN	$0.009322 ₿0.0000010	-6.07	$1.39M ₿161.13	$0.009926 ₿0.0000011	$0.009268 ₿0.0000010	$5.24K ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3385	NPC On Solana NPCS	$0.001382	-0.04	$1.38M	$0.001465	$0.001378	$67.93K	$1.38M	$1.38M
3386	Darwinia Network Native Token RING	$0.0008107 ₿0.000000072	-0.01*	$1.38M ₿129.65	$0.000824 ₿0.000000075	$0.0008065 ₿0.000000071	$19.66K ₿5.69	$1.71M ₿174.83	$1.38M ₿129.65
3390	SafeCoin SAFE	$0.04379 ₿0.0000015	-1.42	$1.37M ₿49.01	$0.04641 ₿0.0000016	$0.04101 ₿0.0000012	$11.59 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3391	KIRA Network KEX	$0.0061 ₿0.0000011	-12.51	$1.37M ₿259.83	$0.007074 ₿0.0000012	$0.0061 ₿0.0000011	$6.16 ₿5.51	$1.83M ₿347.99	$1.37M ₿259.83
3393	Inter Stable Token IST	$0.9713 ₿0.000014	8.57	$1.37M ₿20.72	$0.9721 ₿0.000014	$0.8774 ₿0.000014	$10.99K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3394	OpenOcean OOE	$0.002705 ₿0.00000029	-2.30	$1.33M ₿148.08	$0.002777 ₿0.00000029	$0.002643 ₿0.00000029	$45.98K ₿5.56	$2.64M ₿293.51	$1.33M ₿148.08
3395	Shiro Neko SHIRO	$0.000000001774	-0.11	$1.36M	$0.000000001873	$0.000000001768	$439.17K	$1.36M	$1.36M
3396	TEH EPIK DUCK EPIK	$0.001605 ₿0.00000018	0.91	$1.36M ₿0	$0.001645 ₿0.00000022	$0.001584 ₿0.00000014	$106.28K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3397	Chudjak CHUD	$0.001466	-1.48	$1.36M	$0.001615	$0.001405	$17.87K	$1.36M	$1.36M
3401	Etherisc DIP	$0.003532 ₿0.00000035	0.73	$1.35M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$7.07 ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3403	Shyft Network SHFT	$0.0005807 ₿0.00000012	-10.96	$1.35M ₿140.91	$0.0006544 ₿0.00000013	$0.0005756 ₿0.00000012	$12.67K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3404	Asymmetry Finance ASF	$0.1065	-5.06	$1.35M	$0.1267	$0.1064	$53.17K	$5.43M	$1.35M
3405	Deep Whales AI DEEPAI	$0.01351	2.76	$1.35M	$0.01353	$0.01312	$2.13K	$1.35M	$1.35M
3412	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.06K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3414	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-0.05	$1.34M ₿78.43	$1.35	$1.3	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3416	LETSTOP STOP	$0.02011	-0.34	$1.35M	$0.02039	$0.01968	$222.54K	$2.01M	$1.35M
3418	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1986 ₿0.0000021	$0.1478 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3421	Tidecoin TDC	$0.0715	3.43	$1.34M	$0.0715	$0.06855	$1.22K	$1.34M	$1.34M
3425	MAGA Hat MAGA	$0.000003249	-0.15	$1.33M	$0.000003319	$0.00000321	$287.52K	$1.34M	$1.33M
3427	UpRock UPT	$0.00587	0.54	$1.33M	$0.00594	$0.00582	$446.94K	$5.81M	$1.33M
3428	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8352 ₿0.0000092	$0.6547 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3429	POOH POOH	$0.000000003158 ₿0.00000000000047	0.17	$1.33M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$56.4K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3430	Shoggoth SHOGGOTH	$0.001327	1.28	$1.33M	$0.001418	$0.001304	$534.64K	$1.33M	$1.33M
3431	AVAX HAS NO CHILL NOCHILL	$0.0008557 ₿0.00000022	-1.57	$1.33M ₿348.28	$0.0008726 ₿0.00000024	$0.0008402 ₿0.00000021	$89.36K ₿8.68	$1.33M ₿348.28	$1.33M ₿348.28
3432	LEOX LEOX	$0.0261 ₿0.000017	3.19	$1.32M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$55.83K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3435	Happy Cat HAPPY	$0.0003958	-0.20	$1.32M	$0.0004031	$0.0003907	$546.34K	$1.32M	$1.32M
3436	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3441	Bad Idea AI BAD	$0.000000001916 ₿0.00000000000052	0.61	$1.31M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001903 ₿0.00000000000052	$170.99K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3442	The Big Five BFT	$0.00001321 ₿0.0000000068	-6.78	$1.31M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001317 ₿0.0000000065	$8.84K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3444	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3445	TITAN TITAN	$0.04948	-4.87	$1.31M	$0.05337	$0.0494	$2.18K	$1.98M	$1.31M
3446	Reploy RAI	$0.1305	-3.65	$1.31M	$0.1359	$0.1286	$308.17K	$1.31M	$1.31M
3448	Wrapped eHMND (eHMND) WEHMND	$0.007979 ₿0.0000038	-2.84	$1.3M ₿0	$0.008213 ₿0.0000039	$0.007933 ₿0.0000038	$1.67K ₿0.24	$3.19M	$1.3M ₿0
3449	GensoKishi Metaverse MV	$0.00325 ₿0.00000057	-8.37	$1.3M ₿135.54	$0.003552 ₿0.00000059	$0.003166 ₿0.00000053	$164.62K ₿41.68	$1.3M ₿231.76	$1.3M ₿135.54
3450	Jones DAO JONES	$0.2503 ₿0.000011	0.10	$1.3M ₿58.69	$0.255 ₿0.000011	$0.2496 ₿0.000011	$82.05 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3453	Flamengo Fan Token MENGO	$0.093 ₿0.0000097	4.69	$1.3M ₿126.5	$0.09663 ₿0.0000097	$0.08848 ₿0.0000094	$158.9K ₿2.2	$2.8M ₿291.89	$1.3M ₿126.5
3455	Wrapped MistCoin WMC	$2.53 ₿0.00036	-1.32	$1.29M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.66K ₿8.65	$1.51M ₿80.86	$1.29M ₿0
3456	Chihuahua Chain HUAHUA	$0.00001135 ₿0.0000000025	-4.00	$1.29M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001021 ₿0.0000000024	$114.67K ₿3.84	$1.38M ₿262.69	$1.29M ₿257.04
3458	Wonderman Nation WNDR	$0.02771 ₿0.00000047	-0.46	$1.29M ₿18.51	$0.02791 ₿0.00000047	$0.02769 ₿0.00000045	$13.05K ₿0.18	$13.86M ₿235.42	$1.29M ₿18.51
3461	Giko Cat GIKO	$0.1291	4.89	$1.29M	$0.1375	$0.1223	$22.82K	$1.29M	$1.29M
3462	GenomesDAO GENOME GENOME	$0.001291	3.26	$1.29M	$0.001327	$0.00124	$66.81K	$1.29M	$1.29M
3464	Abyss Token ABYSS	$0.005614 ₿0.00000016	1.14	$1.28M ₿38.03	$0.006456 ₿0.00000016	$0.005522 ₿0.00000015	$45.42K ₿0.02	$2.85M ₿84.44	$1.28M ₿38.03
3465	Ispolink ISP	$0.0001383 ₿0.000000050	15.32	$1.28M ₿151.61	$0.0001497 ₿0.000000051	$0.0001194 ₿0.000000049	$224.32K ₿7.3	$1.35M ₿504	$1.28M ₿151.61
3467	MSTR2100 MSTR	$0.06214	1.01	$1.28M	$0.06352	$0.06131	$438.54K	$1.28M	$1.28M
3468	LOULOU LOULOU	$0.001282	-2.42	$1.28M	$0.001373	$0.001264	$14.33K	$1.28M	$1.28M
3469	Humanode HMND	$0.007872 ₿0.0000038	-3.11	$1.28M ₿175.75	$0.008138 ₿0.0000039	$0.007867 ₿0.0000037	$220.96K ₿7.47	$3.15M ₿1.55K	$1.28M ₿175.75
3470	Decubate DCB	$0.00331 ₿0.0000018	28.32	$1.28M ₿629.42	$0.003393 ₿0.0000019	$0.002568 ₿0.0000018	$167.32K ₿16.53	$3.31M ₿1.86K	$1.28M ₿629.42
3471	Populous PPT	$0.03532 ₿0.00000073	-8.79	$1.28M ₿26.78	$0.03892 ₿0.00000096	$0.03506 ₿0.00000063	$191.68 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3475	Settled EthXY Token SEXY	$0.01273 ₿0.000022	-10.97	$1.27M ₿0	$0.01485 ₿0.000024	$0.01266 ₿0.000021	$50.88K ₿5.74	$1.27M	$1.27M ₿0
3476	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3477	XAYA WCHI	$0.02209 ₿0.0000011	1.32	$1.27M ₿65.79	$0.02242 ₿0.0000011	$0.02178 ₿0.0000011	$452.8 ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3479	OSCAR OSCAR	$0.001423	0.52	$1.27M	$0.00153	$0.00141	$103.97K	$1.27M	$1.27M
3484	GIZMO GIZMO	$0.001265	1.82	$1.27M	$0.00127	$0.00124	$4.03K	$1.27M	$1.27M
3486	Neos Credits NCR	$0.03107 ₿0.0000030	-0.45	$1.26M ₿121.99	$0.03139 ₿0.0000047	$0.03102 ₿0.0000029	$27.94 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3488	DeRace ZERC	$0.01048 ₿0.0000043	-0.08	$1.23M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$141.76K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3489	FlowX Finance FLX	$0.19 ₿0.000016	-1.18	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1891 ₿0.000016	$2.69K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3490	Witch Token WITCH	$0.03268 ₿0.0000043	-5.69	$1.26M ₿116.31	$0.03563 ₿0.0000043	$0.03258 ₿0.0000038	$7.05K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3492	Prism PRISM	$0.0006848 ₿0.000000051	-0.88	$1.26M ₿95.37	$0.0007201 ₿0.000000053	$0.0006556 ₿0.000000049	$12.66K ₿0.28	$1.31M ₿99.45	$1.26M ₿95.37
3496	Jackal Protocol JKL	$0.01002 ₿0.0000070	0.76	$1.25M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$3.94K ₿1.24	$1.75M ₿1.02K	$1.25M ₿690.85
3500	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3501	Openfabric AI OFN	$0.002493 ₿0.0000061	1.15	$1.25M ₿379.29	$0.002734 ₿0.0000066	$0.002464 ₿0.0000061	$79.24K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3502	Minted MTD	$0.005355 ₿0.00000073	-3.44	$1.25M ₿144.89	$0.005585 ₿0.00000076	$0.005318 ₿0.00000071	$8.74K ₿0.29	$5.36M ₿686.76	$1.25M ₿144.89
3507	Cyberperp CYB	$0.5057	-1.95	$1.24M	$0.527	$0.4991	$4.12	$5.06M	$1.24M
3508	Eigenpie EGP	$0.3363	3.61	$1.24M	$0.4093	$0.3104	$2.23M	$3.36M	$1.24M
3509	Billy BILLY	$0.00126	2.81	$1.24M	$0.001381	$0.001224	$406.33K	$1.24M	$1.24M
3510	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3511	Celer Bridged WETH (Astar) WETH	$2,999.56	0.59	$1.24M	$3,020.11	$2,949	$2.31K	$1.24M	$1.24M
3513	FRIC FRIC	$0.001238	22.25	$1.24M	$0.001261	$0.001005	$172.09K	$1.24M	$1.24M
3514	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3519	Tate Terminal TATE	$0.001228	49.75	$1.23M	$0.001134	$0.0007044	$16.15K	$1.23M	$1.23M
3521	ChompCoin CHOMP	$0.01308	-1.93	$1.23M	$0.0137	$0.01246	$2.61K	$1.23M	$1.23M
3522	Carbon Browser CSIX	$0.001346 ₿0.0000011	0.30	$1.23M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.34M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3524	Optim Finance O	$0.06969	-0.54	$1.22M	$0.0703	$0.06954	$696.96	$1.74M	$1.22M
3525	Koinos KOIN	$0.01429 ₿0.000011	14.21	$1.22M ₿468.65	$0.0143 ₿0.000012	$0.01108 ₿0.000011	$1.43K ₿1.97	$1.22M ₿468.65	$1.22M ₿468.65
3528	Meter MTRG	$0.03782 ₿0.000027	4.55	$1.22M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$76.62K ₿3.01	$1.85M ₿1.28K	$1.22M ₿985.73
3530	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3038 ₿0.0000033	$0.301 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3532	Dork Lord DORKY	$0.01756	42.80	$1.22M	$0.01913	$0.01196	$307.31K	$1.22M	$1.22M
3533	Mirror Protocol MIR	$0.007773 ₿0.0000010	-1.28	$1.21M ₿165.81	$0.008382 ₿0.0000011	$0.007772 ₿0.0000010	$3.26K ₿5.82	$2.88M ₿393.75	$1.21M ₿165.81
3534	SolanaHub staked SOL RASOL	$156.94	-1.34	$1.21M	$164.11	$156.67	$3.74K	$1.21M	$1.21M
3535	Allbridge ABR	$0.05964 ₿0.0000055	0.63	$1.21M ₿54.31	$0.0603 ₿0.0000058	$0.05912 ₿0.0000052	$179.26 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3537	Charli3 C3	$0.03392 ₿0.0000019	38.37	$1.21M ₿42.24	$0.03396 ₿0.0000021	$0.02447 ₿0.0000018	$398.66 ₿0.7	$3.39M ₿197.21	$1.21M ₿42.24
3540	MagicCraft MCRT	$0.0002393 ₿0.000000032	-0.30	$1.21M ₿135.45	$0.0002412 ₿0.000000039	$0.0002391 ₿0.000000032	$238.75K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3541	AIRian AIR	$0.007629	-7.23	$1.21M	$0.009138	$0.007642	$69.81K	$7.67M	$1.21M
3546	Harambe on Solana HARAMBE	$0.001203 ₿0.00000020	1.63	$1.2M ₿202.51	$0.001307 ₿0.00000027	$0.001177 ₿0.00000020	$30.26K ₿6.74	$1.2M ₿202.51	$1.2M ₿202.51
3547	Dtravel TRVL	$0.002647 ₿0.0000010	-4.60	$1.2M ₿317.13	$0.002792 ₿0.0000011	$0.002638 ₿0.0000010	$471.83K ₿2.81	$2.65M ₿1.04K	$1.2M ₿317.13
3551	StellaSwap STELLA	$0.01036 ₿0.00000098	-0.43	$1.2M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$5.63K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3552	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.97	$1.37M	$1.2M
3555	Talken TALK	$0.00375 ₿0.0000036	5.55	$1.2M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$114.8K ₿1.31	$1.89M ₿1.78K	$1.2M ₿724.25
3556	Shiba Predator QOM	$0.000000001986 ₿0.00000000000072	0.69	$1.19M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001971 ₿0.00000000000072	$2.5K ₿0.81	$1.19M ₿435	$1.19M ₿435
3557	Convertible JPY Token CJPY	$0.005596 ₿0.000000088	1.39	$1.19M ₿2.82	$0.005698	$0.005507	$4.06K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3558	WOZX WOZX	$0.001922 ₿0.00000010	3.04	$1.19M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$236.56 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3562	UFO Gaming UFO	$0.00000004609 ₿0.000000000017	-10.81	$1.18M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004571 ₿0.000000000017	$35.27K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3563	Skycoin SKY	$0.05022 ₿0.00000042	1.54	$1.19M ₿9.27	$0.05431 ₿0.00000042	$0.04918 ₿0.00000042	$3.56M ₿0.01	$5.02M ₿42.12	$1.19M ₿9.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}