$3.15T
إجمالي القيمة السوقية
$111.92B
إجمالي حجم التداول
BTC 57.59%     ETH 11.81%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2505 Yelay  YLAY $0.004729
₿0.000000052
-0.89 $3.28M
₿36.25
$0.00483
₿0.000000052
$0.004721
₿0.000000051
$950.9
₿0.01
$4.73M
₿52.27
$3.28M
₿36.25
التنبؤ بسعر Yelay(ylay)
2506 Obyte  GBYTE $3.57
₿0.000039
-0.76 $3.28M
₿36.2
$3.61
₿0.000039
$3.57
₿0.000038
$5.47K
₿0.06
$3.57M
₿39.34
$3.28M
₿36.2
التنبؤ بسعر Obyte(gbyte)
2509 King Protocol  KING $340.93
₿0.0037
-7.21 $3.27M
₿36.06
$367.88
₿0.0039
$340.49
₿0.0037
$12.27K
₿0.14
$3.27M
₿36.06
$3.27M
₿36.06
التنبؤ بسعر King Protocol(king)
2513 WAGMI Games  WAGMIGAMES $0.000001549
₿0.000000000017
-3.75 $3.26M
₿35.83
$0.000001619
₿0.000000000017
$0.000001549
₿0.000000000016
$202.46K
₿2.22
$3.4M
₿37.46
$3.26M
₿35.83
التنبؤ بسعر WAGMI Games(wagmigames)
2515 Botto  BOTTO $0.06778
₿0.00000074
-2.70 $3.25M
₿35.74
$0.07094
₿0.00000076
$0.06718
₿0.00000072
$63.82K
₿0.7
$6.36M
₿69.99
$3.25M
₿35.74
التنبؤ بسعر Botto(botto)
2520 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2521 Samoyedcoin  SAMO $0.000682
₿0.0000000074
-2.84 $3.24M
₿35.55
$0.0007081
₿0.0000000077
$0.0006745
₿0.0000000073
$118.62K
₿1.31
$3.24M
₿35.55
$3.24M
₿35.55
التنبؤ بسعر Samoyedcoin(samo)
2522 f(x) Protocol  FXN $24.39
₿0.00026
-5.74 $3.24M
₿35.72
$25.87
₿0.00028
$24.26
₿0.00026
$20K
₿0.22
$28.83M
₿317.71
$3.24M
₿35.72
التنبؤ بسعر f(x) Protocol(fxn)
2523 VNX EURO  VEUR $1.17
₿0.000012
0.16 $3.24M
₿35.61
$1.17
₿0.000012
$1.17
₿0.000012
$207.2K
₿2.26
$3.24M
₿35.61
$3.24M
₿35.61
التنبؤ بسعر VNX EURO(veur)
2526 NavCoin  NAV $0.04189
₿0.00000046
-3.26 $3.23M
₿35.5
$0.04357
₿0.00000046
$0.04178
₿0.00000045
$56.28K
₿0.62
$3.23M
₿35.5
$3.23M
₿35.5
التنبؤ بسعر NavCoin(nav)
2529 LeisureMeta  LM $0.0009568
₿0.000000010
-1.26 $3.22M
₿35.44
$0.0009937
₿0.000000010
$0.00095
₿0.000000010
$116.3K
₿1.27
$4.47M
₿49.12
$3.22M
₿35.44
التنبؤ بسعر LeisureMeta(lm)
2531 Strawberry AI  BERRY $0.03191
₿0.00000038
3.37 $3.21M
₿38.4
$0.04087
₿0.00000044
$0.02813
₿0.00000030
$86.64K
₿1.13
$3.21M
₿38.4
$3.21M
₿38.4
التنبؤ بسعر Strawberry AI(berry)
2534 Basenji  BENJI $0.0032
₿0.000000035
-3.35 $3.19M
₿35.24
$0.003369
₿0.000000036
$0.003192
₿0.000000035
$201.25K
₿2.23
$3.19M
₿35.24
$3.19M
₿35.24
التنبؤ بسعر Basenji(benji)
2537 Angle Protocol  ANGLE $0.01583
₿0.00000017
4.42 $3.19M
₿35.17
$0.01605
₿0.00000017
$0.0151
₿0.00000016
$46.53
₿0
$15.83M
₿174.56
$3.19M
₿35.17
التنبؤ بسعر Angle Protocol(angle)
2538 GAMEE  GMEE $0.002341
₿0.000000025
-5.82 $3.19M
₿35.16
$0.002501
₿0.000000026
$0.002335
₿0.000000025
$295.87K
₿3.24
$7.45M
₿81.97
$3.19M
₿35.16
التنبؤ بسعر GAMEE(gmee)
2539 Tarot  TAROT $0.04686
₿0.00000051
-2.55 $3.19M
₿34.78
$0.04898
₿0.00000052
$0.04671
₿0.00000051
$8.57K
₿0.09
$4.7M
₿51.37
$3.19M
₿34.78
التنبؤ بسعر Tarot(tarot)
2540 Hifi Finance  HIFI $0.02039
₿0.00000022
1.38 $3.19M
₿34.73
$0.02101
₿0.00000023
$0.01974
₿0.00000021
$129.95K
₿1.4
$3.41M
₿37.12
$3.19M
₿34.73
التنبؤ بسعر Hifi Finance(hifi)
2541 Laqira Protocol  LQR $0.03592
₿0.00000039
-0.98 $3.18M
₿35.04
$0.0363
₿0.00000039
$0.03581
₿0.00000038
$281.64K
₿3.06
$89.83M
₿988.33
$3.18M
₿35.04
التنبؤ بسعر Laqira Protocol(lqr)
2542 AirSwap  AST $0.01498
₿0.00000016
-2.72 $3.18M
₿34.56
$0.01559
₿0.00000016
$0.01481
₿0.00000016
$25.92K
₿0.28
$7.49M
₿81.5
$3.18M
₿34.56
التنبؤ بسعر AirSwap(ast)
2544 Wise Monkey  MONKY $0.0000003735
₿0.0000000000041
-1.64 $3.18M
₿34.89
$0.0000003833
₿0.0000000000041
$0.0000003698
₿0.0000000000040
$176.9K
₿1.94
$3.18M
₿34.89
$3.18M
₿34.89
التنبؤ بسعر Wise Monkey(monky)
2545 Machine Xchange Coin  MXC $0.001013
₿0.000000011
-5.94 $3.18M
₿34.95
$0.001077
₿0.000000011
$0.0009911
₿0.000000010
$20.31K
₿0.22
$3.18M
₿34.95
$3.18M
₿34.95
التنبؤ بسعر Machine Xchange Coin(mxc)
2547 Sovryn  SOV $0.06443
₿0.00000071
-1.79 $3.17M
₿34.84
$0.06634
₿0.00000071
$0.06435
₿0.00000070
$117.91K
₿1.28
$6.46M
₿70.89
$3.17M
₿34.84
التنبؤ بسعر Sovryn(sov)
2549 SIX Network  SIX $0.01155
₿0.00000012
-0.73 $3.16M
₿34.78
$0.0117
₿0.00000012
$0.01152
₿0.00000012
$268.21K
₿2.95
$11.55M
₿127.02
$3.16M
₿34.78
التنبؤ بسعر SIX Network(six)
2550 Alien Base  ALB $0.01435
₿0.00000015
-5.35 $3.17M
₿34.83
$0.0153
₿0.00000016
$0.01418
₿0.00000015
$12.83K
₿0.14
$6.33M
₿69.69
$3.17M
₿34.83
التنبؤ بسعر Alien Base(alb)
2555 Baanx  BXX $0.01262
₿0.00000013
-1.73 $3.15M
₿34.76
$0.01303
₿0.00000014
$0.01243
₿0.00000013
$27.6K
₿0.31
$3.15M
₿34.76
$3.15M
₿34.76
التنبؤ بسعر Baanx(bxx)
2556 IMPT  IMPT $0.0025
₿0.000000027
-4.73 $3.14M
₿34.73
$0.002627
₿0.000000028
$0.002502
₿0.000000027
$345.99K
₿1.73
$4.12M
₿45.58
$3.14M
₿34.73
التنبؤ بسعر IMPT(impt)
2560 Phantasma  SOUL $0.02341
₿0.00000026
5.45 $3.09M
₿34.45
$0.0238
₿0.00000026
$0.02129
₿0.00000022
$153.41K
₿1.68
$3.09M
₿34.45
$3.09M
₿34.45
التنبؤ بسعر Phantasma(soul)
2564 Saito  SAITO $0.001068
₿0.000000011
-1.28 $3.21M
₿35.37
$0.001082
₿0.000000011
$0.001021
₿0.000000010
$37.23K
₿0.01
$3.21M
₿35.37
$3.21M
₿35.37
التنبؤ بسعر Saito(saito)
2565 Mintlayer  ML $0.0147
₿0.00000015
16.29 $3.13M
₿32.76
$0.01466
₿0.00000015
$0.01259
₿0.00000013
$123.15K
₿1.66
$5.88M
₿61.5
$3.13M
₿32.76
التنبؤ بسعر Mintlayer(ml)
2566 BitShares  BTS $0.001151
₿0.000000012
0.88 $3.12M
₿34
$0.001164
₿0.000000012
$0.001129
₿0.000000012
$76.48K
₿0.85
$3.45M
₿37.58
$3.12M
₿34
التنبؤ بسعر BitShares(bts)
2567 French Connection Finance  ZYPTO $0.003488
₿0.000000038
-1.25 $3.11M
₿34.35
$0.003584
₿0.000000038
$0.003453
₿0.000000037
$3.93K
₿0.04
$3.11M
₿34.35
$3.11M
₿34.35
التنبؤ بسعر French Connection Finance(zypto)
2568 LushAI  LUSH $0.0005157
₿0.0000000056
-4.48 $3.12M
₿34.3
$0.0005408
₿0.0000000058
$0.0005149
₿0.0000000056
$510.44
₿0.01
$10.14M
₿111.64
$3.12M
₿34.3
التنبؤ بسعر LushAI(lush)
2569 SIPHER  SIPHER $0.008952
₿0.000000098
0.28 $3.1M
₿34.11
$0.008956
₿0.000000098
$0.008927
₿0.000000095
$7.78K
₿0.09
$3.42M
₿37.64
$3.1M
₿34.11
التنبؤ بسعر SIPHER(sipher)
2570 Populous  PPT $0.09252
₿0.00000095
-11.84 $3.17M
₿34.73
$0.1101
₿0.0000011
$0.07765
₿0.00000084
$2.06K
₿0.02
$4.65M
₿51.06
$3.17M
₿34.73
التنبؤ بسعر Populous(ppt)
2571 Radium  VAL $0.5631
₿0.0000061
2.56 $3.1M
₿34.04
$0.6427
₿0.0000070
$0.5384
₿0.0000058
$542K
₿5.94
$5.06M
₿55.61
$3.1M
₿34.04
التنبؤ بسعر Radium(val)
2572 DexKit  KIT $0.3101
₿0.0000034
-3.45 $3.1M
₿34.17
$0.3222
₿0.0000034
$0.3099
₿0.0000034
$1.05K
₿0.01
$3.1M
₿34.17
$3.1M
₿34.17
التنبؤ بسعر DexKit(kit)
2573 Vaiot  VAI $0.007801
₿0.000000085
-3.24 $3.09M
₿34.04
$0.008178
₿0.000000088
$0.007728
₿0.000000084
$131.08K
₿1.45
$3.12M
₿34.33
$3.09M
₿34.04
التنبؤ بسعر Vaiot(vai)
2574 Stafi  FIS $0.01984
₿0.00000021
-4.43 $3.08M
₿34.02
$0.02084
₿0.00000022
$0.01978
₿0.00000021
$346.87K
₿3.78
$3.08M
₿34.02
$3.08M
₿34.02
التنبؤ بسعر Stafi(fis)
2577 DeHub  DHB $0.0006309
₿0.0000000071
-5.41 $3.08M
₿34.06
$0.0006796
₿0.0000000073
$0.0006308
₿0.0000000069
$5.7K
₿0.06
$3.08M
₿34.06
$3.08M
₿34.06
التنبؤ بسعر DeHub(dhb)
2578 Ribbon Finance  RBN $0.03699
₿0.00000040
-4.86 $3.1M
₿34.01
$0.04064
₿0.00000043
$0.03556
₿0.00000039
$179.08
₿0
$37M
₿405.4
$3.1M
₿34.01
التنبؤ بسعر Ribbon Finance(rbn)
2581 Defactor  REAL $0.01027
₿0.00000011
-2.12 $3.07M
₿33.8
$0.01059
₿0.00000011
$0.0102
₿0.00000011
$29.68K
₿0.33
$3.08M
₿33.99
$3.07M
₿33.8
التنبؤ بسعر Defactor(real)
2582 CrossFi  XFI $0.07261
₿0.00000079
1.81 $3.06M
₿33.67
$0.07372
₿0.00000080
$0.07108
₿0.00000076
$337.48K
₿3.24
$27.43M
₿301.6
$3.06M
₿33.67
التنبؤ بسعر CrossFi(xfi)
2585 Juno Network  JUNO $0.03843
₿0.00000042
3.69 $3.06M
₿33.61
$0.04071
₿0.00000044
$0.0364
₿0.00000039
$13.92K
₿0.15
$4.06M
₿44.65
$3.06M
₿33.61
التنبؤ بسعر Juno Network(juno)
2586 BOB  BOB $0.1454
₿0.0000015
-5.42 $3.05M
₿33.78
$0.1588
₿0.0000017
$0.1448
₿0.0000015
$8.66K
₿0.1
$3.05M
₿33.78
$3.05M
₿33.78
التنبؤ بسعر BOB(bob)
2587 Sigma  SIGMA $0.003394
₿0.000000037
-4.67 $3.05M
₿33.49
$0.003697
₿0.000000039
$0.003382
₿0.000000037
$1.2M
₿13.14
$3.05M
₿33.49
$3.05M
₿33.49
التنبؤ بسعر Sigma(sigma)
2588 Pirate Nation Token  PIRATE $0.005697
₿0.000000062
0.68 $3.05M
₿33.52
$0.005757
₿0.000000063
$0.005595
₿0.000000060
$83.85K
₿0.92
$5.58M
₿61.33
$3.05M
₿33.52
التنبؤ بسعر Pirate Nation Token(pirate)
2591 Efinity  EFI $0.03504
₿0.00000038
-1.34 $3.05M
₿33.53
$0.03596
₿0.00000039
$0.03502
₿0.00000037
$812.53
₿0.01
$70.1M
₿771.44
$3.05M
₿33.53
التنبؤ بسعر Efinity(efi)
2593 Flamingo Finance  FLM $0.005365
₿0.000000059
-0.03 $3.04M
₿33.43
$0.005656
₿0.000000061
$0.005363
₿0.000000057
$136.24K
₿1.5
$3.04M
₿33.43
$3.04M
₿33.43
التنبؤ بسعر Flamingo Finance(flm)
2594 cUNI  CUNI $0.1
₿0.0000011
-2.22 $3.04M
₿33.51
$0.1034
₿0.0000011
$0.1001
₿0.0000011
$1.9
₿0
$3.04M
₿33.51
$3.04M
₿33.51
التنبؤ بسعر cUNI(cuni)
2595 Robonomics Network  XRT $1.05
₿0.000011
44.23 $3.04M
₿33.36
$1.05
₿0.000011
$0.7271
₿0.0000078
$2.27K
₿0.03
$3.04M
₿33.36
$3.04M
₿33.36
التنبؤ بسعر Robonomics Network(xrt)
2597 Celer Bridged WBTC (Conflux)  WBTC $90,649
₿0.99
-2.27 $3.03M
₿33.22
$93,081
₿1.0040
$90,232
₿0.98
$3.5K
₿0.04
$3.03M
₿33.22
$3.03M
₿33.22
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2606 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-1.60 $2.99M
₿33.27
$0.000000000017
₿0.00000000000000018
$0.000000000016
₿0.00000000000000016
$2.68M
₿29.63
$2.99M
₿33.27
$2.99M
₿33.27
التنبؤ بسعر ArbDoge AI(aidoge)
2607 Streamr  DATA $0.003923
₿0.000000042
-5.01 $2.99M
₿32.69
$0.004396
₿0.000000047
$0.003873
₿0.000000042
$2.04M
₿22.03
$3.9M
₿42.64
$2.99M
₿32.69
التنبؤ بسعر Streamr(data)
2608 Pups (Bitcoin)  PUPS $0.002986
₿0.000000032
-7.28 $2.99M
₿32.79
$0.003308
₿0.000000035
$0.00285
₿0.000000030
$47.27K
₿0.52
$2.99M
₿32.79
$2.99M
₿32.79
التنبؤ بسعر Pups (Bitcoin)(pups)
2612 LORDS  LORDS $0.0144
₿0.00000015
-2.63 $2.98M
₿32.86
$0.01491
₿0.00000016
$0.01428
₿0.00000015
$4.1K
₿0.05
$4.32M
₿47.59
$2.98M
₿32.86
التنبؤ بسعر LORDS(lords)
2613 Aura Finance  AURA $0.06007
₿0.00000064
-2.91 $2.98M
₿32.3
$0.06198
₿0.00000066
$0.05911
₿0.00000065
$3.96K
₿0.01
$5.06M
₿54.85
$2.98M
₿32.3
التنبؤ بسعر Aura Finance(aura)
2616 Stratos  STOS $0.04271
₿0.00000046
0.78 $2.99M
₿32.81
$0.04356
₿0.00000047
$0.04191
₿0.00000045
$124.16K
₿1.35
$4.27M
₿46.82
$2.99M
₿32.81
التنبؤ بسعر Stratos(stos)
2617 Bifrost Native Coin  BNC $0.07524
₿0.00000082
-3.47 $2.97M
₿32.55
$0.07812
₿0.00000085
$0.07504
₿0.00000082
$838.48K
₿9.2
$6.02M
₿66.03
$2.97M
₿32.55
التنبؤ بسعر Bifrost Native Coin(bnc)
2618 AI Network  AIN $0.011
₿0.00000012
0.36 $2.97M
₿32.62
$0.01111
₿0.00000012
$0.01093
₿0.00000011
$73.04K
₿0.8
$7.7M
₿84.74
$2.97M
₿32.62
التنبؤ بسعر AI Network(ain)
2619 Artyfact  ARTY $0.1293
₿0.0000014
0.62 $2.96M
₿32.73
$0.1314
₿0.0000014
$0.1283
₿0.0000013
$1.12M
₿11.98
$3.21M
₿35.49
$2.96M
₿32.73
التنبؤ بسعر Artyfact(arty)
2620 Ethervista  VISTA $3.15
₿0.000034
-4.36 $2.95M
₿32.46
$3.37
₿0.000036
$3.12
₿0.000034
$189.55K
₿2.08
$2.95M
₿32.46
$2.95M
₿32.46
التنبؤ بسعر Ethervista(vista)
2622 Nya  NYA $0.0000000804
₿0.00000000000088
-4.82 $2.95M
₿32.59
$0.00000008457
₿0.00000000000090
$0.00000008034
₿0.00000000000088
$11.75K
₿0.13
$2.95M
₿32.64
$2.95M
₿32.59
التنبؤ بسعر Nya(nya)
2623 Tower  TOWER $0.0004866
₿0.0000000053
-0.94 $2.96M
₿32.47
$0.0004972
₿0.0000000053
$0.0004778
₿0.0000000052
$601.37K
₿6.54
$4.86M
₿53.42
$2.96M
₿32.47
التنبؤ بسعر Tower(tower)
2627 Mizar  MZR $0.0003817
₿0.0000000042
-3.43 $2.93M
₿32.33
$0.0003965
₿0.0000000042
$0.0003812
₿0.0000000041
$8.31
₿0
$3.81M
₿42.06
$2.93M
₿32.33
التنبؤ بسعر Mizar(mzr)
2628 Camelot Token  GRAIL $120.97
₿0.0013
-2.93 $2.93M
₿32.23
$124.76
₿0.0013
$114.07
₿0.0012
$76.4K
₿0.84
$10.72M
₿117.97
$2.93M
₿32.23
التنبؤ بسعر Camelot Token(grail)
2630 KONDUX  KNDX $0.005336
₿0.000000058
-6.48 $2.92M
₿32.22
$0.005723
₿0.000000061
$0.005331
₿0.000000058
$5.78K
₿0.06
$5.03M
₿55.47
$2.92M
₿32.22
التنبؤ بسعر KONDUX(kndx)
2633 HubSuite  HSUITE $0.000167
₿0.0000000018
-1.93 $2.91M
₿32.06
$0.0001727
₿0.0000000018
$0.0001663
₿0.0000000018
$7.4K
₿0.09
$6.4M
₿70.39
$2.91M
₿32.06
التنبؤ بسعر HubSuite(hsuite)
2635 SunContract  SNC $0.02376
₿0.00000026
-0.30 $2.92M
₿32.05
$0.02391
₿0.00000026
$0.02315
₿0.00000025
$257.93K
₿2.83
$2.92M
₿32.05
$2.92M
₿32.05
التنبؤ بسعر SunContract(snc)
2636 Rave  KRAV $0.002909
₿0.000000031
-0.19 $2.91M
₿31.41
$0.002919
₿0.000000031
$0.002909
₿0.000000031
$2.38
₿0
$29.09M
₿314.06
$2.91M
₿31.41
التنبؤ بسعر Rave(krav)
2639 Vader  VADER $0.002913
₿0.000000032
-2.49 $2.9M
₿32.28
$0.003153
₿0.000000034
$0.002902
₿0.000000031
$304.23K
₿3.32
$2.9M
₿32.28
$2.9M
₿32.28
التنبؤ بسعر Vader(vader)
2646 Roaring Kitty  ROAR $0.00288
₿0.000000031
-0.22 $2.88M
₿31.71
$0.002896
₿0.000000031
$0.002877
₿0.000000030
$126.31K
₿1.36
$2.88M
₿31.71
$2.88M
₿31.71
التنبؤ بسعر Roaring Kitty(roar)
2647 xExchange  MEX $0.0000006881
₿0.0000000000075
-1.21 $2.88M
₿31.63
$0.000000706
₿0.0000000000077
$0.0000006845
₿0.0000000000074
$23.67K
₿0.26
$5.54M
₿60.87
$2.88M
₿31.63
التنبؤ بسعر xExchange(mex)
2648 Mt Pelerin Shares  MPS $5.75
₿0.000063
1.51 $2.87M
₿31.62
$5.75
₿0.000063
$5.48
₿0.000059
$516.41
₿0.01
$57.49M
₿632.42
$2.87M
₿31.62
التنبؤ بسعر Mt Pelerin Shares(mps)
2649 Presearch  PRE $0.003147
₿0.000000034
2.60 $2.87M
₿31.67
$0.003518
₿0.000000037
$0.003063
₿0.000000032
$21.08K
₿0.23
$3.15M
₿34.66
$2.87M
₿31.67
التنبؤ بسعر Presearch(pre)
2650 Guild of Guardians  GOG $0.00359
₿0.000000039
-1.80 $2.87M
₿31.57
$0.00367
₿0.000000039
$0.003582
₿0.000000039
$17.4K
₿0.19
$3.59M
₿39.46
$2.87M
₿31.57
التنبؤ بسعر Guild of Guardians(gog)
2651 MEOW  MEOW $0.001911
₿0.000000021
-6.12 $2.87M
₿31.66
$0.002042
₿0.000000021
$0.001909
₿0.000000020
$1.21K
₿0.01
$19.29M
₿212.67
$2.87M
₿31.66
التنبؤ بسعر MEOW(meow)
2652 Africarare  UBU $0.007508
₿0.000000082
-0.85 $2.86M
₿31.51
$0.007604
₿0.000000083
$0.007502
₿0.000000080
$94.2K
₿1.03
$7.51M
₿82.64
$2.86M
₿31.51
التنبؤ بسعر Africarare(ubu)
2654 Orion Protocol  ORN $0.08307
₿0.00000091
-2.55 $2.86M
₿31.52
$0.08921
₿0.00000096
$0.08304
₿0.00000090
$550.54
₿0.01
$8.31M
₿91.54
$2.86M
₿31.52
التنبؤ بسعر Orion Protocol(orn)
2656 Aeternity  AE $0.006514
₿0.000000071
-0.19 $2.85M
₿31.4
$0.006527
₿0.000000071
$0.006095
₿0.000000065
$18.2K
₿0.18
$3.49M
₿38.43
$2.85M
₿31.4
التنبؤ بسعر Aeternity(ae)
2661 eBTC  EBTC $89,921
₿0.99
-3.32 $2.84M
₿31.3
$93,464
₿1.0044
$89,773
₿0.99
$7.72K
₿0.08
$2.84M
₿31.3
$2.84M
₿31.3
التنبؤ بسعر eBTC(ebtc)
2662 MON Protocol  MON $0.00444
₿0.000000048
-7.40 $2.84M
₿31.3
$0.004801
₿0.000000051
$0.004435
₿0.000000048
$42.03K
₿0.46
$4.44M
₿48.84
$2.84M
₿31.3
التنبؤ بسعر MON Protocol(mon)
2663 Streamr XDATA  XDATA $0.004141
₿0.000000044
-6.80 $2.87M
₿30.99
$0.004616
₿0.000000049
$0.004038
₿0.000000044
$1.48K
₿0.02
$4.06M
₿43.88
$2.87M
₿30.99
التنبؤ بسعر Streamr XDATA(xdata)
2666 mStable USD  MUSD $0.9829
₿0.000010
6.66 $2.83M
₿31.13
$5.51
₿0.000060
$0.9117
₿0.0000098
$74.66K
₿1.03
$2.83M
₿31.13
$2.83M
₿31.13
التنبؤ بسعر mStable USD(musd)
2669 Polymath  POLY $0.02568
₿0.00000027
-1.17 $2.82M
₿30.77
$0.02639
₿0.00000028
$0.02522
₿0.00000027
$5.77K
₿0.06
$25.69M
₿280.39
$2.82M
₿30.77
التنبؤ بسعر Polymath(poly)
2670 Myria  MYRIA $0.00009964
₿0.0000000011
-6.10 $2.82M
₿32.17
$0.0001138
₿0.0000000012
$0.00009697
₿0.0000000010
$403.99K
₿4.5
$4.98M
₿56.86
$2.82M
₿32.17
التنبؤ بسعر Myria(myria)
2672 Pundu  PUNDU $0.002815
₿0.000000030
-3.51 $2.8M
₿30.77
$0.002937
₿0.000000031
$0.002787
₿0.000000030
$1.9
₿0
$2.8M
₿30.77
$2.8M
₿30.77
التنبؤ بسعر Pundu(pundu)
2673 Asia Coin  ASIA $0.05602
₿0.00000061
-0.28 $2.8M
₿30.92
$0.05641
₿0.00000061
$0.05578
₿0.00000059
$8.03K
₿0.09
$5.6M
₿61.84
$2.8M
₿30.92
التنبؤ بسعر Asia Coin(asia)
2677 The Balkan Dwarf  $KEKEC $0.00007155
₿0.00000000078
-10.37 $2.79M
₿30.78
$0.00008161
₿0.00000000088
$0.00007142
₿0.00000000078
$21.42K
₿0.23
$2.79M
₿30.78
$2.79M
₿30.78
التنبؤ بسعر The Balkan Dwarf($kekec)
2681 Tottenham Hotspur FC Fan Token  SPURS $0.2438
₿0.0000026
8.62 $2.78M
₿30.75
$0.2992
₿0.0000033
$0.2164
₿0.0000023
$7.35M
₿81.04
$9.78M
₿107.98
$2.78M
₿30.75
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
2683 lmeow  LMEOW $0.002779
₿0.000000030
-7.92 $2.78M
₿30.6
$0.003021
₿0.000000032
$0.002773
₿0.000000030
$27.5K
₿0.3
$2.78M
₿30.6
$2.78M
₿30.6
التنبؤ بسعر lmeow(lmeow)
2685 Kadena  KDA $0.008159
₿0.000000090
-1.85 $2.76M
₿30.66
$0.008844
₿0.000000097
$0.008058
₿0.000000087
$43.32K
₿0.48
$2.76M
₿30.66
$2.76M
₿30.66
التنبؤ بسعر Kadena(kda)
2687 Feisty Doge NFT  NFD $0.00004953
₿0.00000000054
-2.51 $2.77M
₿30.6
$0.00005191
₿0.00000000055
$0.0000495
₿0.00000000054
$10.5K
₿0.12
$4.95M
₿54.61
$2.77M
₿30.6
التنبؤ بسعر Feisty Doge NFT(nfd)
2688 Ovr  OVR $0.05404
₿0.00000059
-2.77 $2.77M
₿30.47
$0.05587
₿0.00000060
$0.05391
₿0.00000059
$243.73K
₿2.68
$4.74M
₿52.17
$2.77M
₿30.47
التنبؤ بسعر Ovr(ovr)
2689 Heroes of Mavia  MAVIA $0.05373
₿0.00000059
-4.89 $2.77M
₿30.61
$0.05743
₿0.00000061
$0.05319
₿0.00000058
$2.23M
₿24.12
$13.43M
₿148.26
$2.77M
₿30.61
التنبؤ بسعر Heroes of Mavia(mavia)
2692 Billy (Bitcoin)  BDC $0.002756
₿0.000000030
-12.06 $2.76M
₿30.95
$0.003242
₿0.000000035
$0.002757
₿0.000000031
$15.67K
₿0.18
$2.76M
₿30.95
$2.76M
₿30.95
التنبؤ بسعر Billy (Bitcoin)(bdc)
2694 Voxies  VOXEL $0.01133
₿0.00000012
-0.26 $2.76M
₿30.29
$0.01159
₿0.00000012
$0.01115
₿0.00000012
$2.06M
₿22.62
$3.4M
₿37.35
$2.76M
₿30.29
التنبؤ بسعر Voxies(voxel)
2696 Osmosis allSOL  SOL $128.73
₿0.0014
-3.40 $2.75M
₿30.2
$134.52
₿0.0014
$128.68
₿0.0014
$9.53K
₿0.1
$2.75M
₿30.2
$2.75M
₿30.2
التنبؤ بسعر Osmosis allSOL(sol)
2697 ParallelAI  PAI $0.02746
₿0.00000030
-10.91 $2.75M
₿30.17
$0.03088
₿0.00000033
$0.02661
₿0.00000029
$110.21K
₿1.21
$2.75M
₿30.17
$2.75M
₿30.17
التنبؤ بسعر ParallelAI(pai)
2700 BlockchainSpace  GUILD $0.00602
₿0.000000066
-2.99 $2.74M
₿29.95
$0.006389
₿0.000000068
$0.005943
₿0.000000065
$17.62K
₿0.19
$6.01M
₿65.76
$2.74M
₿29.95
التنبؤ بسعر BlockchainSpace(guild)
2701 Dione  DIONE $0.0002316
₿0.0000000025
-2.76 $2.74M
₿30.07
$0.0002468
₿0.0000000026
$0.0002293
₿0.0000000025
$35.9K
₿0.4
$3.1M
₿34.07
$2.74M
₿30.07
التنبؤ بسعر Dione(dione)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀