$3.4T
إجمالي القيمة السوقية
$86.71B
إجمالي حجم التداول
BTC 62.27%     ETH 8.72%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1765 Foxy  FOXY $0.001822
4.45 $7.29M
$0.001824
$0.001731
$1.52M
$18.22M
$7.29M
التنبؤ بسعر Foxy(foxy)
1766 Mysterium  MYST $0.224
₿0.0000028
1.86 $7.27M
₿92.42
$0.2243
₿0.0000029
$0.2193
₿0.0000026
$79.88K
₿1.63
$7.27M
₿92.42
$7.27M
₿92.42
التنبؤ بسعر Mysterium(myst)
1768 Mother Iggy  MOTHER $0.007505
-1.14 $7.25M
$0.00816
$0.007515
$1.09M
$7.25M
$7.25M
التنبؤ بسعر Mother Iggy(mother)
1769 TRUF.Network  TRUF $0.02107
₿0.0000091
-0.88 $7.25M
₿0
$0.02177
₿0.0000098
$0.02092
₿0.0000087
$399.89K
₿252.56
$21.06M
$7.25M
₿0
التنبؤ بسعر TRUF.Network(truf)
1771 Fluence  FLT $0.04649
₿0.000015
-2.16 $7.22M
₿784.21
$0.04761
₿0.000016
$0.04614
₿0.000014
$83.71K
₿52.02
$46.48M
₿15.68K
$7.22M
₿784.21
التنبؤ بسعر Fluence(flt)
1772 Holdstation  HOLD $0.9158
₿0.000093
-3.25 $7.21M
₿481.87
$0.9647
₿0.000098
$0.91
₿0.000091
$200.66K
₿13.04
$27.35M
₿2.79K
$7.21M
₿481.87
التنبؤ بسعر Holdstation(hold)
1774 Sabai Protocol  SABAI $0.01365
₿0.00000028
-2.11 $7.19M
₿9.4
$0.01416
₿0.00000030
$0.01338
₿0.00000028
$3.31M
₿1.95
$36.17M
₿764.11
$7.19M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1775 Aurory  AURY $0.09565
₿0.000011
1.28 $7.18M
₿569.05
$0.09569
₿0.000011
$0.09222
₿0.000010
$13.47K
₿2.65
$9.56M
₿1.09K
$7.18M
₿569.05
التنبؤ بسعر Aurory(aury)
1776 Index Cooperative  INDEX $1.07
₿0.000087
0.03 $7.18M
₿591.82
$1.08
₿0.000090
$1.04
₿0.000086
$20.42K
₿8.2
$10.68M
₿879.79
$7.18M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1778 mini  MINI $0.008205
-9.44 $7.17M
$0.009368
$0.008194
$599.15K
$7.17M
$7.17M
التنبؤ بسعر mini(mini)
1780 Hydro Protocol  HDRO $0.02099
₿0.0000059
-8.19 $7.17M
₿716.53
$0.02291
₿0.0000059
$0.02076
₿0.0000055
$56.04K
₿4.69
$20.9M
₿5.93K
$7.17M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1782 Jeff  JEFF $7.17
-1.84 $7.16M
$7.48
$7.14
$75.55K
$7.16M
$7.16M
التنبؤ بسعر Jeff(jeff)
1783 Chain Games  CHAIN $0.01883
₿0.00000025
-4.25 $7.16M
₿86.22
$0.02035
₿0.00000025
$0.01874
₿0.00000023
$67.05K
₿0.92
$9.3M
₿127.28
$7.16M
₿86.22
التنبؤ بسعر Chain Games(chain)
1784 MusmeCoin  MSM $0.002748
-1.51 $7.15M
$0.002823
$0.002746
$32.08K
$13.74M
$7.15M
التنبؤ بسعر MusmeCoin(msm)
1785 Celo Euro  CEUR $1.18
₿0.000015
0.93 $7.14M
₿140.4
$1.19
₿0.000015
$1.17
₿0.000015
$818.79K
₿18.14
$13M
₿175.1
$7.14M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1786 WAGMI Games  WAGMIGAMES $0.00000339
₿0.00000000026
-0.81 $7.14M
₿503.54
$0.00000344
₿0.00000000027
$0.00000336
₿0.00000000025
$521.63K
₿68.5
$7.46M
₿579.8
$7.14M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1787 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1788 Base God  TYBG $0.00005801
₿0.0000000038
-2.34 $7.13M
₿474.67
$0.0000601
₿0.0000000041
$0.00005793
₿0.0000000035
$16.12K
₿16.99
$7.13M
₿474.67
$7.13M
₿474.67
التنبؤ بسعر Base God(tybg)
1791 Adrena  ADX $0.02404
-2.65 $7.11M
$0.02522
$0.02413
$8.29K
$7.28M
$7.11M
التنبؤ بسعر Adrena(adx)
1795 Foxsy AI  FOXSY $0.01038
-10.33 $7.04M
$0.01162
$0.01038
$1.56M
$20.72M
$7.04M
التنبؤ بسعر Foxsy AI(foxsy)
1796 Heroes of Mavia  MAVIA $0.1363
₿0.000069
-0.03 $7.03M
₿2.07K
$0.1381
₿0.000071
$0.1328
₿0.000067
$2.71M
₿628.04
$34.07M
₿17.24K
$7.03M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1798 xSUSHI  XSUSHI $0.9006
₿0.000030
-4.09 $7.02M
₿679.08
$0.9407
₿0.000032
$0.8924
₿0.000030
$4.29K
₿0.16
$7.02M
₿679.08
$7.02M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1801 Kasta  KASTA $0.00915
₿0.00000057
-0.51 $6.98M
₿281.54
$0.00928
₿0.00000060
$0.009095
₿0.00000055
$272.55K
₿7.55
$13.72M
₿859.88
$6.98M
₿281.54
التنبؤ بسعر Kasta(kasta)
1802 Octopus Network  OCT $0.06967
₿0.0000057
-2.53 $6.97M
₿454.85
$0.07158
₿0.0000060
$0.06898
₿0.0000055
$14.42K
₿7.77
$6.97M
₿577.89
$6.97M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1803 BeethovenX sFTMX  SFTMX $0.3511
₿0.000016
-6.23 $6.96M
₿376.79
$0.388
₿0.000016
$0.3505
₿0.000015
$483
₿3.97
$6.96M
₿354.12
$6.96M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1804 PARSIQ  PRQ $0.02375
₿0.0000028
-8.08 $6.95M
₿591.61
$0.0272
₿0.0000031
$0.02273
₿0.0000026
$13.78K
₿43.82
$7.37M
₿872.98
$6.95M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1806 STEPN Green Satoshi Token on Solana  GST-SOL $0.006055
₿0.00000058
-4.01 $6.94M
₿683.37
$0.006311
₿0.00000061
$0.006026
₿0.00000057
$224.88K
₿33
$7M
₿689.32
$6.94M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1807 mETH Protocol  COOK $0.007224
0.61 $6.94M
$0.007241
$0.007022
$1.11M
$36.14M
$6.94M
التنبؤ بسعر mETH Protocol(cook)
1808 ORBIT  GRIFT $0.007824
-4.98 $6.9M
$0.008378
$0.007805
$2.23M
$7.84M
$6.9M
التنبؤ بسعر ORBIT(grift)
1809 Adappter Token  ADP $0.001666
₿0.000000055
0.17 $6.89M
₿167.04
$0.00167
₿0.000000056
$0.001637
₿0.000000053
$496.99K
₿6.09
$16.66M
₿553.92
$6.89M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1810 Sovrun  SOVRN $0.008256
-8.67 $6.87M
$0.009183
$0.008165
$156.95K
$7.4M
$6.87M
التنبؤ بسعر Sovrun(sovrn)
1814 Xandeum  XAND $0.005064
-0.84 $6.82M
$0.005463
$0.005064
$239.71
$20.39M
$6.82M
التنبؤ بسعر Xandeum(xand)
1815 Hatom  HTM $0.1293
₿0.000029
-2.97 $6.81M
₿617.23
$0.1334
₿0.000029
$0.1286
₿0.000028
$77.49K
₿3.1
$12.93M
₿2.9K
$6.81M
₿617.23
التنبؤ بسعر Hatom(htm)
1816 Extra Finance  EXTRA $0.01921
₿0.0000023
-3.21 $6.8M
₿456.81
$0.0201
₿0.0000024
$0.01918
₿0.0000022
$39.32K
₿6.52
$17.14M
₿2.24K
$6.8M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1817 Nuklai  NAI $0.001687
-5.21 $6.79M
$0.001786
$0.001681
$104.64K
$16.9M
$6.79M
التنبؤ بسعر Nuklai(nai)
1818 Atletico Madrid  ATM $1
₿0.000066
0.46 $6.79M
₿293.97
$1.02
₿0.000067
$0.9912
₿0.000049
$2.24M
₿461.13
$10.03M
₿671.91
$6.79M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1821 Zephyr Protocol  ZEPH $0.6879
₿0.00020
-2.28 $6.74M
₿728.8
$0.8015
₿0.00022
$0.6684
₿0.00020
$221.89K
₿13.01
$6.74M
₿728.8
$6.74M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1823 Reploy  RAI $0.6711
-7.89 $6.72M
$0.7622
$0.6668
$467.37K
$6.72M
$6.72M
التنبؤ بسعر Reploy(rai)
1827 Smoking Chicken Fish  SCF $0.006694
-9.01 $6.69M
$0.007411
$0.006636
$1.01M
$6.69M
$6.69M
التنبؤ بسعر Smoking Chicken Fish(scf)
1828 1GUY  1GUY $0.006678
0 $6.68M
$0.006678
$0.006678
$102.01
$6.68M
$6.68M
التنبؤ بسعر 1GUY(1guy)
1830 Paint Swap  BRUSH $0.01624
₿0.00000047
5.42 $6.67M
₿171.63
$0.01647
₿0.00000049
$0.0149
₿0.00000045
$81.21K
₿0.74
$6.67M
₿178.98
$6.67M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1832 LinqAI  LNQ $0.02672
₿0.0000024
-8.79 $6.63M
₿367.77
$0.0293
₿0.0000026
$0.02674
₿0.0000024
$1.19M
₿4.63
$23.72M
₿2.45K
$6.63M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1834 TRAC (Ordinals)  TRAC $0.3155
₿0.000055
2.23 $6.62M
₿1.18K
$0.3203
₿0.000063
$0.284
₿0.000053
$581.85K
₿15.18
$6.62M
₿1.18K
$6.62M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1835 ChainSwap  CSWAP $0.006943
₿0.0000019
-3.59 $6.62M
₿0
$0.007264
₿0.0000021
$0.006936
₿0.0000017
$12.79K
₿40.57
$6.94M
₿1.9K
$6.62M
₿0
التنبؤ بسعر ChainSwap(cswap)
1838 Financie Token  FNCT $0.001622
₿0.000000066
-1.59 $6.61M
₿0
$0.001689
₿0.000000069
$0.001612
₿0.000000064
$122.91K
₿3.73
$32.46M
₿1.33K
$6.61M
₿0
التنبؤ بسعر Financie Token(fnct)
1839 Spectra  SPECTRA $0.0155
-1.92 $6.59M
$0.01605
$0.01544
$13.75K
$10.02M
$6.59M
التنبؤ بسعر Spectra(spectra)
1841 RabBitcoin  RBTC $0.0000005189
-5.99 $6.58M
$0.0000005532
$0.0000005189
$90.66K
$10.9M
$6.58M
التنبؤ بسعر RabBitcoin(rbtc)
1844 Thala  THL $0.1193
₿0.000025
-5.42 $6.55M
₿835.15
$0.1266
₿0.000031
$0.1189
₿0.000025
$110.04K
₿44.91
$11.93M
₿2.53K
$6.55M
₿835.15
التنبؤ بسعر Thala(thl)
1848 Phantasma  SOUL $0.05221
₿0.0000022
18.71 $6.49M
₿284.87
$0.05473
₿0.0000023
$0.04353
₿0.0000021
$346.96K
₿4.43
$6.49M
₿284.87
$6.49M
₿284.87
التنبؤ بسعر Phantasma(soul)
1849 Altered State Machine  ASTO $0.007896
₿0.00000068
-2.05 $6.5M
₿534.21
$0.008165
₿0.00000072
$0.007919
₿0.00000066
$686.17K
₿15.01
$18.87M
₿1.63K
$6.5M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1850 Wexo  WEXO $0.0185
₿0.000030
-0.56 $6.48M
₿1.57K
$0.0187
₿0.000032
$0.01847
₿0.000028
$91.95K
₿0.01
$16.98M
₿28.01K
$6.48M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1853 GemHUB  GHUB $0.03002
₿0.0000015
-3.55 $6.44M
₿141.62
$0.03151
₿0.0000015
$0.02987
₿0.0000014
$59.55K
₿3.49
$36.03M
₿1.83K
$6.44M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1855 Pluton  PLU $0.5596
₿0.000083
-5.56 $6.44M
₿506.26
$0.6014
₿0.000086
$0.5595
₿0.000080
$54.28K
₿15.33
$8.96M
₿1.67K
$6.44M
₿506.26
التنبؤ بسعر Pluton(plu)
1856 The Balkan Dwarf  $KEKEC $0.0001645
₿0.0000000020
-8.32 $6.43M
₿0
$0.0001945
₿0.0000000023
$0.000158
₿0.0000000017
$621.15K
₿2.68
$6.43M
₿83.29
$6.43M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
1858 iMe Lab  LIME $0.00852
₿0.0000013
8.23 $6.42M
₿570.75
$0.008722
₿0.0000013
$0.007778
₿0.0000013
$343.38K
₿48.99
$8.49M
₿1.32K
$6.42M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1859 Bad Idea AI  BAD $0.000000009482
₿0.00000000000052
-3.78 $6.38M
₿288.21
$0.00000001001
₿0.00000000000057
$0.000000009217
₿0.00000000000052
$1.12M
₿26.04
$7.91M
₿436.72
$6.38M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1860 Vertex  VRTX $0.01236
₿0.0000037
-7.44 $6.38M
₿928.89
$0.01336
₿0.0000038
$0.01153
₿0.0000036
$1.29M
₿50.04
$12.2M
₿4.56K
$6.38M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1861 XX Network  XX $0.01916
₿0.0000025
-4.45 $6.36M
₿0
$0.02048
₿0.0000027
$0.01753
₿0.0000024
$117.72K
₿1.32
$18.21M
₿2.44K
$6.36M
₿0
التنبؤ بسعر XX Network(xx)
1862 Agoric  BLD $0.009334
₿0.0000018
-0.85 $6.37M
₿1.21K
$0.009463
₿0.0000020
$0.009208
₿0.0000017
$96.74K
₿6.22
$10.05M
₿1.98K
$6.37M
₿1.21K
التنبؤ بسعر Agoric(bld)
1863 Shrapnel  SHRAP $0.004299
₿0.0000035
-3.22 $6.34M
₿1.54K
$0.004758
₿0.0000037
$0.004287
₿0.0000034
$180.64K
₿26.34
$12.86M
₿10.57K
$6.34M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1865 renBTC  RENBTC $20,688
₿1.00020
2.71 $6.3M
₿304.56
$20,740
₿1.011
$20,101
₿0.98
$9.37K
₿0.22
$6.3M
₿304.56
$6.3M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1868 Argentine Football Association Fan Token  ARG $0.7715
₿0.000031
2.13 $6.25M
₿147.44
$0.7769
₿0.000031
$0.7503
₿0.000029
$1.79M
₿25.94
$15.43M
₿624.39
$6.25M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1869 AC Milan Fan Token  ACM $0.7597
₿0.000043
-1.12 $6.24M
₿267.99
$0.7781
₿0.000044
$0.7552
₿0.000039
$1.24M
₿139.33
$15.12M
₿871.39
$6.24M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1870 Juno Network  JUNO $0.07849
₿0.0000038
7.87 $6.24M
₿303.09
$0.07908
₿0.0000040
$0.0723
₿0.0000037
$71.93K
₿2.25
$8.29M
₿402.68
$6.24M
₿303.09
التنبؤ بسعر Juno Network(juno)
1872 Tectonic  TONIC $0.00000002367
₿0.0000000000019
-2.61 $6.23M
₿478.55
$0.0000000243
₿0.0000000000019
$0.00000002364
₿0.0000000000018
$13.19K
₿0.95
$11.84M
₿954.12
$6.23M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1873 GT Protocol  GTAI $0.1534
₿0.000045
-3.31 $6.23M
₿386.69
$0.1659
₿0.000045
$0.152
₿0.000043
$1.06M
₿251.45
$11.51M
₿3.38K
$6.23M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1874 Lifeform  LFT $0.01007
0.33 $6.2M
$0.01012
$0.009978
$23.61K
$10.08M
$6.2M
التنبؤ بسعر Lifeform(lft)
1875 Ribbon Finance  RBN $0.06666
₿0.000025
-18.20 $6.19M
₿24.34K
$0.08175
₿0.000025
$0.06185
₿0.000024
$13.93K
₿82.44
$66.67M
₿25.38K
$6.19M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1878 Aragon  ANT $0.1538
₿0.00013
2.56 $6.17M
₿5.26K
$0.1575
₿0.00013
$0.1494
₿0.00012
$79.39
₿131.77
$6.66M
₿5.67K
$6.17M
₿5.26K
التنبؤ بسعر Aragon(ant)
1881 Re7 WETH  RE7WETH $2,530.16
0.20 $6.16M
$2,596.51
$2,512.85
$0
$6.16M
$6.16M
التنبؤ بسعر Re7 WETH(re7weth)
1883 Rally  RLY $0.001225
₿0.00000025
0.48 $6.15M
₿1.27K
$0.001246
₿0.00000027
$0.001216
₿0.00000024
$87.03K
₿36.1
$18.39M
₿3.81K
$6.15M
₿1.27K
التنبؤ بسعر Rally(rly)
1884 Dinero  DINERO $0.007961
-3.83 $6.14M
$0.008355
$0.007557
$45.19K
$9.91M
$6.14M
التنبؤ بسعر Dinero(dinero)
1886 RWAX  APP $0.005154
₿0.00000024
-18.74 $6.11M
₿0
$0.006452
₿0.00000024
$0.004997
₿0.00000023
$562.45K
₿11.57
$15.14M
₿97.06
$6.11M
₿0
التنبؤ بسعر RWAX(app)
1887 Komodo  KMD $0.04343
₿0.0000068
-19.38 $6.1M
₿948.97
$0.0543
₿0.0000071
$0.04329
₿0.0000067
$4.58M
₿39.93
$6.1M
₿1.36K
$6.1M
₿948.97
التنبؤ بسعر Komodo(kmd)
1890 Euro Tether  EURT $1.17
₿0.000015
1.07 $6.08M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$793.36K
₿47.5
$58.48M
₿6.29K
$6.08M
₿572.19
1891 PAW  PAW $0.000000006061
₿0.00000000000023
1.36 $6.07M
₿98.55
$0.000000006142
₿0.00000000000024
$0.000000005942
₿0.00000000000023
$176.65K
₿9.54
$6.07M
₿232.66
$6.07M
₿98.55
التنبؤ بسعر PAW(paw)
1892 Garden  SEED $0.4837
₿0.0000064
-0.95 $6.07M
₿68
$0.4967
₿0.0000065
$0.4828
₿0.0000059
$495.67
₿1.02
$71.13M
₿944.1
$6.07M
₿68
التنبؤ بسعر Garden(seed)
1893 sETH2  SETH2 $2,455.01
₿0.050
0.72 $6.07M
₿1.15K
$2,467.76
₿0.051
$2,426.07
₿0.050
$133.13
₿0.01
$6.07M
₿1.15K
$6.07M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1894 Dream Machine Token  DMT $5.97
₿0.0013
-0.09 $6.07M
₿786.04
$6.91
₿0.0013
$5.87
₿0.0012
$117.94K
₿10.7
$6.07M
₿1.31K
$6.07M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1895 UniCrypt  UNCX $167.41
₿0.0046
-2.82 $6.06M
₿168.46
$175.54
₿0.0048
$167.18
₿0.0046
$10.25K
₿0.25
$7.98M
₿221.97
$6.06M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1896 Feisty Doge NFT  NFD $0.0001078
₿0.0000000046
2.96 $6.06M
₿262.3
$0.0001127
₿0.0000000053
$0.0001045
₿0.0000000046
$52.3K
₿7.34
$10.81M
₿468.1
$6.06M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
1897 Wecan  WECAN $0.003531
₿0.000000057
4.58 $6.05M
₿99.56
$0.00579
₿0.000000058
$0.003193
₿0.000000053
$375.57K
₿0.34
$7.03M
₿115.62
$6.05M
₿99.56
التنبؤ بسعر Wecan(wecan)
1899 GraphLinq Protocol  GLQ $0.01776
₿0.0000018
2.06 $6.04M
₿628.83
$0.01843
₿0.0000019
$0.0174
₿0.0000018
$197.79K
₿13.26
$8.88M
₿924.74
$6.04M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1900 Muse  MUSE $7.28
₿0.00027
-1.41 $6.03M
₿262.4
$7.49
₿0.00027
$7.26
₿0.00026
$101.73K
₿6.86
$6.04M
₿262.42
$6.03M
₿262.4
التنبؤ بسعر Muse(muse)
1902 ether.fi Staked EIGEN  EEIGEN $1.11
-5.70 $6.04M
$1.2
$1.11
$6.34K
$6.04M
$6.04M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1903 Wise Monkey  MONKY $0.0000007067
1.25 $6.02M
$0.0000007192
$0.0000006901
$1.03M
$6.02M
$6.02M
التنبؤ بسعر Wise Monkey(monky)
1904 Sensay  SNSY $0.001112
₿0.000000045
-1.10 $6M
₿0
$0.001141
₿0.000000049
$0.001111
₿0.000000040
$441.8K
₿4.47
$11.12M
$6M
₿0
التنبؤ بسعر Sensay(snsy)
1905 Solcasino Token  SCS $0.00182
₿0.00000029
-1.19 $5.99M
₿937.8
$0.001907
₿0.00000031
$0.001812
₿0.00000028
$36.08K
₿9.34
$5.99M
₿2.05K
$5.99M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1908 LTO Network  LTO $0.01358
₿0.0000035
-19.64 $5.95M
₿1.53K
$0.01722
₿0.0000036
$0.01343
₿0.0000034
$5.62M
₿123.34
$5.95M
₿1.53K
$5.95M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1910 Katana Inu  KATA $0.0001572
₿0.000000026
2.60 $5.95M
₿721.59
$0.000162
₿0.000000029
$0.0001527
₿0.000000026
$345.36K
₿6.58
$7.86M
₿1.33K
$5.95M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1911 Colony  CLY $0.05276
₿0.0000036
-1.22 $5.95M
₿373.72
$0.05421
₿0.0000037
$0.05223
₿0.0000036
$104.06K
₿1.32
$7.91M
₿541.92
$5.95M
₿373.72
التنبؤ بسعر Colony(cly)
1912 XEN Crypto  XEN $0.00000003018
₿0.0000000000054
-13.86 $5.93M
₿457.06
$0.00000003579
₿0.0000000000056
$0.00000003001
₿0.0000000000054
$1.74M
₿70.21
$5.94M
₿457.06
$5.93M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1913 just buy $1 worth of this coin  $1 $0.005894
-5.49 $5.93M
$0.006548
$0.005932
$840.82K
$5.93M
$5.93M
التنبؤ بسعر just buy $1 worth of this coin($1)
1914 ZynCoin  ZYN $0.00653
₿0.0000010
-9.58 $5.9M
₿0
$0.007383
₿0.0000012
$0.006473
₿0.0000010
$55.8K
₿20.13
$5.9M
₿990.34
$5.9M
₿0
التنبؤ بسعر ZynCoin(zyn)
1915 Wise Token KIV  WISE $0.1472
₿0.0000032
-2.52 $5.9M
₿219.56
$0.1547
₿0.0000035
$0.136
₿0.0000031
$85.3K
₿0.93
$80.02M
₿1.75K
$5.9M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1916 Shoggoth  SHOGGOTH $0.005821
-2.94 $5.89M
$0.006639
$0.005645
$1.63M
$5.89M
$5.89M
التنبؤ بسعر Shoggoth(shoggoth)
1917 Catbal  CATBAL $5.9
-8.52 $5.89M
$6.48
$5.89
$138.37K
$5.89M
$5.89M
التنبؤ بسعر Catbal(catbal)
1919 PinGo  PINGO $0.06089
6.81 $5.86M
$0.0616
$0.05304
$77.22K
$61.29M
$5.86M
التنبؤ بسعر PinGo(pingo)
1921 ROACORE  ROA $0.01025
₿0.00000094
0.59 $5.85M
₿233.6
$0.01039
₿0.00000096
$0.01011
₿0.00000092
$230.29K
₿12.97
$9.71M
₿899.19
$5.85M
₿233.6
التنبؤ بسعر ROACORE(roa)
1923 Pixer Eternity  PXT $0.00271
₿0.00000028
-4.24 $5.83M
₿7.87
$0.00288
₿0.00000028
$0.00264
₿0.00000027
$110.35K
₿1.66
$27.1M
₿2.85K
$5.83M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا