صفحة النتائج 14 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	Increment Staked FLOW STFLOW	$0.3079 ₿0.000019	1.90	$4.05M ₿150.94	$0.3083 ₿0.000020	$0.2944 ₿0.000019	$455.2 ₿0.58	$4.05M ₿150.94	$4.05M ₿150.94
2296	Empyreal EMP	$13.48 ₿0.00065	-1.21	$4.04M ₿195.42	$14.99 ₿0.00067	$12.61 ₿0.00065	$46.26K ₿0.51	$4.04M ₿195.42	$4.04M ₿195.42
2299	bitsCrunch Token BCUT	$0.006633 ₿0.0000034	-5.79	$4.04M ₿190.74	$0.007043 ₿0.0000035	$0.006506 ₿0.0000034	$530.41K ₿3.26	$6.62M ₿3.44K	$4.04M ₿190.74
2301	Parrot USD PAI	$0.9522 ₿0.000014	-0.91	$3.99M ₿60.81	$0.9858 ₿0.000015	$0.9455 ₿0.000014	$368.15 ₿0.1	$16.36M ₿248.41	$3.99M ₿60.81
2302	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2303	Wagmi WAGMI	$0.002181 ₿0.00000019	3.97	$4.01M ₿303.09	$0.002211 ₿0.00000020	$0.002077 ₿0.00000018	$19.18K ₿5.7	$11.41M	$4.01M ₿303.09
2304	NavCoin NAV	$0.05198 ₿0.0000011	0.64	$4.01M ₿86.38	$0.05225 ₿0.0000011	$0.05003 ₿0.00000095	$57.24K ₿0.62	$4.01M	$4.01M ₿86.38
2305	GammaSwap GS	$0.01321	0.83	$4M	$0.01334	$0.01282	$1.56K	$21.15M	$4M
2306	Mother Iggy MOTHER	$0.004139	-3.89	$4M	$0.004313	$0.004051	$240.72K	$4M	$4M
2307	CrossFi XFI	$0.09437 ₿0.000012	-0.15	$3.99M ₿0	$0.09511 ₿0.000013	$0.09414 ₿0.000011	$256.32K ₿2.37	$35.71M	$3.99M ₿0
2309	Pirate Nation Token PIRATE	$0.007252	16.57	$3.99M	$0.008469	$0.006221	$994.45K	$7.29M	$3.99M
2314	Octopus Network OCT	$0.03967 ₿0.0000057	1.84	$3.95M ₿454.85	$0.03982 ₿0.0000060	$0.03823 ₿0.0000055	$74.1K ₿7.77	$3.95M ₿577.89	$3.95M ₿454.85
2315	PAID Network PAID	$0.007308 ₿0.0000029	-3.93	$3.96M ₿849.37	$0.00766 ₿0.0000031	$0.007237 ₿0.0000026	$164.57K ₿14.89	$4.3M ₿1.75K	$3.96M ₿849.37
2316	TEDDY BEAR BEAR	$0.000000003997 ₿0.00000000000034	-4.19	$3.96M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$56.6K ₿13.59	$3.96M ₿337.06	$3.96M ₿0
2318	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1343 ₿0.0000015	$0.1291 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2319	Ribbon Finance RBN	$0.04682 ₿0.000025	-2.74	$3.95M ₿24.34K	$0.04817 ₿0.000025	$0.04579 ₿0.000024	$47.66 ₿82.44	$46.83M ₿25.38K	$3.95M ₿24.34K
2321	Thetanuts Finance NUTS	$0.001439	-2.36	$3.94M	$0.001476	$0.001424	$162.14K	$14.39M	$3.94M
2323	Hawk HAWK	$0.00005284	1.78	$3.93M	$0.00005285	$0.00005007	$9.76K	$4.23M	$3.93M
2326	Metronome MET	$0.4529 ₿0.000022	0.22	$3.92M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$1.87K ₿0.47	$6.51M ₿330.27	$3.92M ₿120.44
2328	bemo Staked TON STTON	$1.69 ₿0.00010	1.29	$3.91M ₿0	$1.7 ₿0.00010	$1.64 ₿0.000094	$456.01 ₿2.03	$3.91M	$3.91M ₿0
2329	Colony CLY	$0.0347 ₿0.0000036	-0.95	$3.92M ₿373.72	$0.03508 ₿0.0000037	$0.03405 ₿0.0000036	$109.71K ₿1.32	$5.22M ₿541.92	$3.92M ₿373.72
2330	Clore.ai CLORE	$0.00635 ₿0.0000034	-7.48	$3.91M ₿1.11K	$0.00689 ₿0.0000037	$0.006348 ₿0.0000033	$2.9M ₿51.33	$3.93M ₿1.12K	$3.91M ₿1.11K
2331	ChainSwap CSWAP	$0.004099 ₿0.0000019	5.46	$3.91M ₿0	$0.004148 ₿0.0000021	$0.003821 ₿0.0000017	$14.29K ₿40.57	$4.1M ₿1.9K	$3.91M ₿0
2332	Solcasino Token SCS	$0.001184 ₿0.00000029	0.98	$3.9M ₿937.8	$0.001192 ₿0.00000031	$0.001127 ₿0.00000028	$3.12K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2333	Freya Protocol FREYA	$0.007796	5.12	$3.9M	$0.00784	$0.007416	$4.26K	$4.28M	$3.9M
2334	Solarcoin SLR	$0.06009 ₿0.00000034	1.26	$3.9M ₿22.13	$0.06011 ₿0.00000034	$0.05847 ₿0.00000033	$3.67K ₿0	$5.9B ₿33.49K	$3.9M ₿22.13
2335	Department Of Government Efficiency DOGE	$0.003974	-14.74	$3.88M	$0.004795	$0.003859	$2M	$3.88M	$3.88M
2337	UniCrypt UNCX	$107.27 ₿0.0046	0.86	$3.88M ₿168.46	$108.06 ₿0.0048	$105.32 ₿0.0046	$357.79 ₿0.25	$5.11M ₿221.97	$3.88M ₿168.46
2340	Atlas Navi NAVI	$0.02386 ₿0.0000060	13.82	$3.85M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$132.02K ₿12.7	$7.15M ₿1.83K	$3.85M ₿534.76
2341	Adappter Token ADP	$0.0008665 ₿0.000000055	-2.94	$3.88M ₿167.04	$0.0008951 ₿0.000000056	$0.000848 ₿0.000000053	$67.84K ₿6.09	$8.67M ₿553.92	$3.88M ₿167.04
2342	Spectral SPEC	$0.1878	-2.79	$3.87M	$0.1953	$0.1854	$2.45M	$18.77M	$3.87M
2343	ParallelAI PAI	$0.03873	2.67	$3.89M	$0.03907	$0.03701	$106.08K	$3.89M	$3.89M
2344	VNX Gold VNXAU	$132.41 ₿0.0011	0.18	$3.85M ₿11.16	$132.74 ₿0.0011	$131.71 ₿0.0010	$22.42K ₿1.66	$3.85M ₿11.16	$3.85M ₿11.16
2345	Pups (Bitcoin) PUPS	$0.003859	-8.44	$3.86M	$0.004412	$0.003757	$70.85K	$3.86M	$3.86M
2349	Aleph Zero AZERO	$0.01273 ₿0.000013	0.52	$3.9M ₿4.3K	$0.01341 ₿0.000014	$0.01204 ₿0.000013	$188.21K ₿39.47	$6.7M ₿4.98K	$3.9M ₿4.3K
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2353	Swarm Markets SMT	$0.04317 ₿0.000015	-1.24	$3.83M ₿1.13K	$0.04398 ₿0.000015	$0.04186 ₿0.000014	$65.69K ₿15.46	$6.51M ₿3.66K	$3.83M ₿1.13K
2355	Hoge Finance HOGE	$0.000009229 ₿0.00000000039	1.24	$3.83M ₿162.28	$0.000009399 ₿0.00000000040	$0.000009 ₿0.00000000038	$419.52 ₿0.27	$3.83M ₿162.28	$3.83M ₿162.28
2358	LeisureMeta LM	$0.001154 ₿0.00000022	1.34	$3.83M ₿331.24	$0.001163 ₿0.00000024	$0.001122 ₿0.00000021	$124.64K ₿77.97	$5.38M ₿1.06K	$3.83M ₿331.24
2361	Tarot TAROT	$0.05652 ₿0.0000035	-0.79	$3.82M ₿0	$0.05712 ₿0.0000035	$0.05499 ₿0.0000033	$17.49K ₿3.38	$5.64M ₿355	$3.82M ₿0
2362	Aladdin DAO ALD	$0.02549 ₿0.00000088	0.98	$3.82M ₿132.71	$0.02613 ₿0.00000094	$0.02491 ₿0.00000082	$23.27K ₿26.55	$3.82M ₿132.85	$3.82M ₿132.71
2363	BOB BOB	$0.1817	8.52	$3.83M	$0.1826	$0.1597	$8.07K	$3.83M	$3.83M
2364	Lifeform LFT	$0.006196	-0.03	$3.82M	$0.006198	$0.006196	$37.48K	$6.2M	$3.82M
2367	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1264 ₿0.0000014	$0.1203 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2373	Propbase PROPS	$0.008374 ₿0.0000028	0.31	$3.77M ₿995.45	$0.008383 ₿0.0000035	$0.008328 ₿0.0000028	$2.41M ₿17.69	$10.04M ₿3.47K	$3.77M ₿995.45
2374	Dione DIONE	$0.0003213 ₿0.00000026	1.08	$3.78M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$34.71K ₿64.88	$4.33M ₿2.62K	$3.78M ₿2.5K
2375	Mode MODE	$0.0007307	-3.91	$3.77M	$0.0007618	$0.0006899	$833.52K	$7.31M	$3.77M
2376	Sensay SNSY	$0.0006326 ₿0.000000045	-1.16	$3.77M ₿0	$0.0006466 ₿0.000000049	$0.0006112 ₿0.000000040	$167.94K ₿4.47	$6.33M	$3.77M ₿0
2377	Samoyedcoin SAMO	$0.000793 ₿0.00000014	2.51	$3.77M ₿622.21	$0.0008079 ₿0.00000015	$0.0007671 ₿0.00000014	$149.18K ₿16.53	$3.77M ₿706.6	$3.77M ₿622.21
2379	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2381	Edgevana Staked SOL EDGESOL	$173.58 ₿0.0026	0.85	$3.74M ₿0	$174.35 ₿0.0028	$166.62 ₿0.0026	$9.46 ₿0	$3.74M ₿0.29	$3.74M ₿0
2382	HERBCOIN HERB	$0.04037	-1.73	$3.73M	$0.04398	$0.03636	$4.06K	$4.04M	$3.73M
2383	SIX Network SIX	$0.01358 ₿0.00000054	-1.94	$3.72M ₿149.8	$0.01386 ₿0.00000056	$0.01352 ₿0.00000054	$350.3K ₿6.04	$13.58M ₿547.15	$3.72M ₿149.8
2385	QORPO WORLD QORPO	$0.006039 ₿0.000010	-0.95	$3.71M ₿465.26	$0.006127 ₿0.000010	$0.005754 ₿0.000010	$626.86K ₿36.82	$4.51M ₿7.91K	$3.71M ₿465.26
2386	Synatra Staked USDC YUSD	$1.57	0.19	$3.71M	$1.57	$1.57	$917.21	$3.71M	$3.71M
2387	Kadena KDA	$0.01092 ₿0.000017	-6.60	$3.71M ₿4.76K	$0.01241 ₿0.000018	$0.0109 ₿0.000017	$83.99K ₿157.38	$3.71M ₿17.6K	$3.71M ₿4.76K
2389	Tensorplex Staked TAO STTAO	$387.8 ₿0.0092	5.31	$3.69M ₿226.01	$388.51 ₿0.0093	$366.8 ₿0.0080	$1.82K ₿3.54	$3.69M ₿226.01	$3.69M ₿226.01
2390	Wise Monkey MONKY	$0.0000004392	2.71	$3.68M	$0.0000004438	$0.0000004224	$218.84K	$3.68M	$3.68M
2392	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2393	ZARP Stablecoin ZARP	$0.05724 ₿0.00000075	-0.23	$3.66M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$31.54K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2395	AirSwap AST	$0.01726 ₿0.0000023	-0.74	$3.66M ₿482.62	$0.0175 ₿0.0000024	$0.01703 ₿0.0000023	$27.67K ₿63.31	$8.63M ₿1.19K	$3.66M ₿482.62
2396	TRUF.Network TRUF	$0.008448 ₿0.0000091	1.37	$3.66M ₿0	$0.008463 ₿0.0000098	$0.008177 ₿0.0000087	$394.27K ₿252.56	$8.43M	$3.66M ₿0
2402	BitKan KAN	$0.0006639 ₿0.000000015	2.01	$3.62M ₿84.72	$0.0006658 ₿0.000000016	$0.0006426 ₿0.000000015	$45.15K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2403	Heurist HEU	$0.01977	8.21	$3.62M	$0.01984	$0.0179	$223.69K	$19.77M	$3.62M
2404	Toucan Protocol: Base Carbon Tonne BCT	$0.171 ₿0.000012	2.00	$3.61M ₿228.44	$0.1714 ₿0.000012	$0.1673 ₿0.000011	$569.72 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2407	Binance-Peg EOS EOS	$0.2096 ₿0.000015	-6.15	$3.6M ₿0	$0.2236 ₿0.000015	$0.2031 ₿0.000014	$2.2K ₿0.34	$3.6M	$3.6M ₿0
2408	LORDS LORDS	$0.01734 ₿0.0000023	0.39	$3.62M ₿289.36	$0.01752 ₿0.0000024	$0.01674 ₿0.0000020	$5.89K ₿4.34	$5.24M ₿1.15K	$3.62M ₿289.36
2409	Inter Milan Fan Token INTER	$0.3356 ₿0.000042	0.13	$3.59M ₿185.01	$0.3366 ₿0.000043	$0.3312 ₿0.000039	$453.91K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2410	Tower TOWER	$0.0006003 ₿0.00000016	1.29	$3.59M ₿206.34	$0.0006079 ₿0.00000019	$0.0005856 ₿0.00000015	$690.5K ₿14.49	$6.02M ₿1.63K	$3.59M ₿206.34
2412	Miracle Play MPT	$0.003345 ₿0.0000017	13.07	$3.58M ₿660.53	$0.003417 ₿0.0000019	$0.002956 ₿0.0000016	$94.53K ₿16.1	$10.04M ₿795.27	$3.58M ₿660.53
2413	michi $MICHI	$0.006437	0.23	$3.58M	$0.007126	$0.006243	$2.96M	$3.58M	$3.58M
2417	LightLink LL	$0.008933	0.02	$3.54M	$0.008959	$0.008577	$342.39K	$8.94M	$3.54M
2418	Defactor REAL	$0.01185 ₿0.0000027	-1.51	$3.53M ₿310.35	$0.01227 ₿0.0000028	$0.01177 ₿0.0000026	$9.81K ₿7.21	$3.55M ₿816.11	$3.53M ₿310.35
2420	Hudi HUDI	$0.1519 ₿0.0000011	-4.53	$3.52M ₿0	$0.1598 ₿0.0000011	$0.1466 ₿0.0000011	$1.45K ₿0.04	$10.53M ₿79.58	$3.52M ₿0
2422	Foxsy AI FOXSY	$0.0039	-1.43	$3.51M	$0.003992	$0.00381	$353.73K	$7.7M	$3.51M
2424	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	0.75	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2428	IMPT IMPT	$0.002797 ₿0.000000060	0.43	$3.44M ₿72.04	$0.002833 ₿0.000000061	$0.002701 ₿0.000000060	$38.26K ₿1.99	$4.6M ₿130.64	$3.44M ₿72.04
2429	hi Dollar HI	$0.00005281 ₿0.0000000075	-2.30	$3.48M ₿28.14	$0.00005407 ₿0.0000000078	$0.00004715 ₿0.0000000074	$611.87 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2430	Taraxa TARA	$0.0005823 ₿0.00000014	-1.23	$3.49M ₿568.42	$0.0005994 ₿0.00000014	$0.0005713 ₿0.00000013	$203.45K ₿8.96	$6.37M ₿1.53K	$3.49M ₿568.42
2432	Roaring Kitty ROAR	$0.003463	7.09	$3.47M	$0.003471	$0.003104	$132.22K	$3.47M	$3.47M
2433	Jesus Coin JESUS	$0.00000002213 ₿0.0000000000013	0.87	$3.47M ₿217.77	$0.00000002224 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$17.69K ₿3.36	$17.23M ₿1.08K	$3.47M ₿217.77
2436	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.57 ₿0.000063	$4.68 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2438	Ledger AI LEDGER	$0.001606	1.39	$3.48M	$0.001666	$0.00152	$19.46K	$5.08M	$3.48M
2439	Hipo Governance Token HPO	$0.004338	5.07	$3.46M	$0.004445	$0.003952	$351.18	$4.33M	$3.46M
2440	Billy (Bitcoin) BDC	$0.003381	-3.59	$3.46M	$0.003547	$0.003212	$22.13K	$3.46M	$3.46M
2441	SunContract SNC	$0.02814 ₿0.00000092	0.08	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$271.67K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2443	Dynex DNX	$0.03267 ₿0.0000098	1.82	$3.41M ₿868.33	$0.03378 ₿0.000010	$0.03201 ₿0.0000098	$155.94K ₿32.42	$3.42M ₿868.35	$3.41M ₿868.33
2446	HubSuite HSUITE	$0.0002063 ₿0.000000023	-0.94	$3.44M ₿243.59	$0.0002096 ₿0.000000025	$0.0002054 ₿0.000000022	$17K ₿1.62	$7.9M ₿1.15K	$3.44M ₿243.59
2447	Ethervista VISTA	$3.64	-0.21	$3.41M	$3.7	$3.57	$299.33K	$3.41M	$3.41M
2450	Wrapped AyeAyeCoin WAAC	$0.569	0.84	$3.41M	$0.5794	$0.5525	$397.17	$3.41M	$3.41M
2452	SIPHER SIPHER	$0.01272 ₿0.0000047	-0.99	$3.41M ₿451.44	$0.01289 ₿0.0000051	$0.01268 ₿0.0000047	$2.46K ₿0.84	$4.18M ₿538.46	$3.41M ₿451.44
2454	WHALE WHALE	$0.3406 ₿0.000011	1.43	$3.41M ₿107.31	$0.343 ₿0.000011	$0.3317 ₿0.000011	$1.08K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2458	Veno USD VUSD	$0.9975	-0.61	$3.39M	$1.01	$0.9806	$39.91K	$3.39M	$3.39M
2459	Cere Network CERE	$0.0005104 ₿0.00000010	-2.68	$3.43M ₿695.06	$0.000571 ₿0.00000010	$0.0005045 ₿0.000000098	$98.09K ₿16.07	$5.17M ₿1.05K	$3.43M ₿695.06
2461	French Connection Finance ZYPTO	$0.00378 ₿0.00000054	7.49	$3.38M ₿0	$0.003892 ₿0.00000055	$0.003495 ₿0.00000048	$5.83K ₿1.71	$3.38M ₿485.55	$3.38M ₿0
2462	Re7 WBTC Morpho Vault RE7WBTC	$88,687	-0.08	$3.37M	$89,373	$87,168	$0	$3.37M	$3.37M
2463	Good Person Coin GPCX	$0.0005997 ₿0.000000014	9.09	$3.37M ₿81.28	$0.0005997 ₿0.000000014	$0.0005497 ₿0.000000013	$33.54 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2464	Sigma SIGMA	$0.003744	2.08	$3.36M	$0.003739	$0.003526	$982.71K	$3.36M	$3.36M
2466	Slothana SLOTH	$0.001815	0.88	$3.36M	$0.001839	$0.001752	$162.52K	$3.36M	$3.36M
2467	Safemars SAFEMARS	$0.000000008763 ₿0.00000000000016	0.59	$3.36M ₿64.73	$0.000000008814 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$169.46 ₿0.26	$3.36M ₿64.73	$3.36M ₿64.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}