Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$54.44B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1524 SYMMIO  SYMM $0.03352
-1.33 $8.58M
$0.03492
$0.0333
$4.19K
$13.7M
$8.58M
التنبؤ بسعر SYMMIO(symm)
1525 zKML  ZKML $0.08906
₿0.0000066
7.28 $8.59M
₿0
$0.08882
₿0.0000070
$0.08279
₿0.0000064
$20.72K
₿7.65
$8.9M
₿660.83
$8.59M
₿0
التنبؤ بسعر zKML(zkml)
1526 Avalaunch  XAVA $0.2251
₿0.000016
0.62 $8.58M
₿618.3
$0.2273
₿0.000017
$0.2233
₿0.000016
$123.12K
₿6.97
$22.52M
₿1.66K
$8.58M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1527 Ethervista  VISTA $9.07
0.63 $8.57M
$9.78
$8.98
$873.11K
$8.57M
$8.57M
التنبؤ بسعر Ethervista(vista)
1528 Based ETH  BSDETH $1,832.23
₿0.050
-1.27 $8.54M
₿0
$1,869.59
₿0.052
$1,819.75
₿0.050
$38.32K
₿5.57
$8.54M
$8.54M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1529 Bitcoin USD (BTCFi)  BTCUSD $1
-0.21 $8.54M
$1.02
$0.9992
$170.39K
$8.54M
$8.54M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1530 Lingo  LINGO $0.06161
-0.51 $8.52M
$0.06241
$0.06161
$357.69K
$8.52M
$8.52M
التنبؤ بسعر Lingo(lingo)
1531 Holdstation  HOLD $1.08
₿0.000093
-10.47 $8.54M
₿481.87
$1.22
₿0.000098
$1.08
₿0.000091
$935.26K
₿13.04
$32.4M
₿2.79K
$8.54M
₿481.87
التنبؤ بسعر Holdstation(hold)
1532 Matr1x  MAX $0.06527
-1.38 $8.52M
$0.06639
$0.06403
$9.97M
$52.23M
$8.52M
التنبؤ بسعر Matr1x(max)
1534 zkLink  ZKL $0.03417
0.09 $8.49M
$0.03481
$0.03337
$3.94M
$34.27M
$8.49M
التنبؤ بسعر zkLink(zkl)
1535 Asymmetry Finance  ASF $0.8486
-8.46 $8.49M
$0.9488
$0.8456
$49.98K
$43.25M
$8.49M
التنبؤ بسعر Asymmetry Finance(asf)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7308
₿0.0000088
$0.7059
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 PHNIX  PHNIX $0.00001626
0.09 $8.54M
$0.00001673
$0.00001595
$232.35K
$9.48M
$8.54M
التنبؤ بسعر PHNIX(phnix)
1537 Alpine F1 Team Fan Token  ALPINE $0.7462
₿0.000037
-1.05 $8.48M
₿422.56
$0.768
₿0.000038
$0.7346
₿0.000036
$1.51M
₿62.19
$29.85M
₿1.49K
$8.48M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1539 NFTX  NFTX $20.12
₿0.00026
-11.45 $8.45M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.6K
₿0.94
$13.08M
₿170.75
$8.45M
₿110.33
التنبؤ بسعر NFTX(nftx)
1540 Tectonic  TONIC $0.00000003239
₿0.0000000000019
-2.00 $8.45M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003225
₿0.0000000000018
$17.31K
₿0.95
$16.2M
₿954.12
$8.45M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1541 PAID Network  PAID $0.01771
₿0.0000029
-1.13 $8.44M
₿849.37
$0.01792
₿0.0000031
$0.01766
₿0.0000026
$6.96K
₿14.89
$10.46M
₿1.75K
$8.44M
₿849.37
التنبؤ بسعر PAID Network(paid)
1542 Diamond  DMD $2.19
₿0.000028
2.53 $8.43M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.31K
₿0.22
$9.58M
₿123.77
$8.43M
₿107.59
التنبؤ بسعر Diamond(dmd)
1543 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.18 $8.43M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$415.11K
₿8.59
$8.48M
₿231.72
$8.43M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1544 Otherworld  OWN $0.2382
-33.23 $8.42M
$0.3573
$0.2109
$29.13K
$238.27M
$8.42M
التنبؤ بسعر Otherworld(own)
1546 ONBUFF  LWA $0.0109
₿0.00000057
-1.32 $8.4M
₿439.39
$0.01109
₿0.00000058
$0.01063
₿0.00000056
$495.44K
₿4.82
$8.4M
₿439.39
$8.4M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1547 Alien Base  ALB $0.05081
₿0.000000096
-1.61 $8.38M
₿18.61
$0.0536
₿0.00000010
$0.05065
₿0.000000090
$72.21K
₿0.4
$19.63M
₿21.02
$8.38M
₿18.61
التنبؤ بسعر Alien Base(alb)
1548 Pluton  PLU $0.7308
₿0.000083
0.20 $8.32M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$158.72K
₿15.33
$14.61M
₿1.67K
$8.32M
₿506.26
التنبؤ بسعر Pluton(plu)
1549 Smart Layer Network  SLN $0.1088
₿0.000045
98.45 $8.27M
₿729.86
$0.1768
₿0.000049
$0.05474
₿0.000044
$4.37M
₿41.66
$10.9M
₿4.6K
$8.27M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1550 Abelian  ABEL $0.07074
₿0.0000067
4.95 $8.31M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$44.42K
₿2.32
$15.94M
₿1.53K
$8.31M
₿609.52
التنبؤ بسعر Abelian(abel)
1552 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,891.12
₿1.011
$82,438.97
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 STON  STON $1.8
₿0.00041
1.59 $8.29M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$58.56K
₿18.9
$181.28M
₿41.14K
$8.29M
₿694.41
التنبؤ بسعر STON(ston)
1558 Tectum  TET $1.13
₿0.00036
-4.91 $8.28M
₿2.71K
$1.19
₿0.00036
$1.11
₿0.00035
$168.83K
₿21.02
$11.26M
₿3.69K
$8.28M
₿2.71K
التنبؤ بسعر Tectum(tet)
1559 mETH Protocol  COOK $0.008609
-2.39 $8.26M
$0.008926
$0.008554
$1.08M
$43.01M
$8.26M
التنبؤ بسعر mETH Protocol(cook)
1560 MEOW  MEOW $0.005482
₿0.00000059
3.93 $8.24M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.16K
₿2.66
$55.36M
₿5.99K
$8.24M
₿888.9
التنبؤ بسعر MEOW(meow)
1564 ORBIT  GRIFT $0.009243
3.94 $8.18M
$0.009376
$0.008746
$2.53M
$9.29M
$8.18M
التنبؤ بسعر ORBIT(grift)
1566 Pibble  PIB $0.0003381
₿0.0000000092
-2.37 $8.17M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$70.67K
₿0.32
$10.04M
₿274.31
$8.17M
₿202.33
التنبؤ بسعر Pibble(pib)
1567 XSwap  XSWAP $0.04216
-0.92 $8.15M
$0.04306
$0.04209
$10.82K
$14.59M
$8.15M
التنبؤ بسعر XSwap(xswap)
1568 Spinning Cat  OIIAOIIA $0.008173
-14.23 $8.14M
$0.009694
$0.00744
$479.82K
$8.14M
$8.14M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1569 Bertram The Pomeranian  BERT $0.008298
2.11 $8.12M
$0.008579
$0.007885
$767.43K
$8.12M
$8.12M
التنبؤ بسعر Bertram The Pomeranian(bert)
1570 Xandeum  XAND $0.006049
-6.16 $8.09M
$0.006559
$0.005982
$1.55K
$24.19M
$8.09M
التنبؤ بسعر Xandeum(xand)
1571 Matr1x Fire  FIRE $0.1174
₿0.000015
15.18 $8.09M
₿141.09
$0.1263
₿0.000016
$0.09761
₿0.000015
$1.93M
₿172.71
$17.65M
₿2.76K
$8.09M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1572 mfercoin  MFER $0.008121
₿0.00000097
-3.37 $8.12M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$1.02M
₿268.04
$8.12M
₿960.87
$8.12M
₿0
التنبؤ بسعر mfercoin(mfer)
1573 League of Kingdoms  LOKA $0.07025
₿0.0000052
-3.50 $8.07M
₿604.15
$0.07344
₿0.0000055
$0.06979
₿0.0000052
$4.66M
₿102.16
$15.71M
₿1.07K
$8.07M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1574 Efinity  EFI $0.09287
₿0.0000015
0.53 $8.07M
₿137.63
$0.1027
₿0.0000016
$0.09192
₿0.0000015
$17.49K
₿0.07
$185.72M
₿3.17K
$8.07M
₿137.63
التنبؤ بسعر Efinity(efi)
1576 Troy  TROY $0.0008047
₿0.000000045
-3.76 $8.05M
₿458.24
$0.0008451
₿0.000000047
$0.0007958
₿0.000000045
$3.65M
₿40.76
$8.05M
₿458.24
$8.05M
₿458.24
التنبؤ بسعر Troy(troy)
1577 SEDA  SEDA $0.02405
-1.03 $8.03M
$0.02431
$0.02392
$4.49K
$24.1M
$8.03M
التنبؤ بسعر SEDA(seda)
1578 Voxies  VOXEL $0.03508
₿0.0000045
-3.66 $8.02M
₿788.95
$0.03723
₿0.0000049
$0.03464
₿0.0000045
$16.41M
₿112
$10.53M
₿1.37K
$8.02M
₿788.95
التنبؤ بسعر Voxies(voxel)
1579 ParallelAI  PAI $0.08018
-4.93 $8.02M
$0.08489
$0.07873
$317.44K
$8.02M
$8.02M
التنبؤ بسعر ParallelAI(pai)
1580 LeisureMeta  LM $0.00267
₿0.00000022
7.77 $8.02M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$114.37K
₿77.97
$12.82M
₿1.06K
$8.02M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005154
₿0.000000062
$0.00483
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Slothana  SLOTH $0.004302
-5.76 $7.98M
$0.004693
$0.004278
$559.23K
$7.98M
$7.98M
التنبؤ بسعر Slothana(sloth)
1584 Quantoz USDQ  USDQ $0.9987
-0.04 $7.97M
$1
$0.9968
$546.5K
$10.99M
$7.97M
التنبؤ بسعر Quantoz USDQ(usdq)
1585 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-1.87 $7.97M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$387.49K
₿68.5
$8.33M
₿579.8
$7.97M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1586 AXEL  AXEL $0.05807
₿0.0000016
-6.02 $7.96M
₿206.61
$0.06214
₿0.0000017
$0.05767
₿0.0000013
$5.39K
₿0.19
$58.06M
₿1.63K
$7.96M
₿206.61
التنبؤ بسعر AXEL(axel)
1587 Tensorplex Staked TAO  STTAO $252.77
₿0.0092
-0.60 $7.96M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$7.07K
₿3.54
$7.96M
₿226.01
$7.96M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1589 Huobi BTC  HBTC $8,201.84
₿0.33
0.40 $7.95M
₿2.98K
$8,208.69
₿0.34
$8,161.25
₿0.31
$2.21
₿0
$7.95M
₿2.98K
$7.95M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1590 French Connection Finance  ZYPTO $0.00884
₿0.00000054
-4.42 $7.91M
₿0
$0.009265
₿0.00000055
$0.008476
₿0.00000048
$115.23K
₿1.71
$7.91M
₿485.55
$7.91M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1591 Primate  PRIMATE $0.004811
₿0.000000072
-0.88 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.91M
₿148.59
$7.9M
₿14.09
التنبؤ بسعر Primate(primate)
1592 Cross The Ages  CTA $0.01855
-1.59 $7.9M
$0.0201
$0.01835
$99.5K
$9.28M
$7.9M
التنبؤ بسعر Cross The Ages(cta)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05058
₿0.00000060
$0.05058
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 AS Roma Fan Token  ASR $1.13
₿0.000085
0.56 $7.9M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.69M
₿1.92K
$11.29M
₿862.71
$7.9M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1595 Guild of Guardians  GOG $0.01099
₿0.0000025
-3.69 $7.84M
₿1.42K
$0.01143
₿0.0000025
$0.01079
₿0.0000018
$111.75K
₿27.1
$10.96M
₿2.56K
$7.84M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1596 Sidus  SIDUS $0.0007031
₿0.00000015
-5.05 $7.78M
₿1.68K
$0.0007498
₿0.00000016
$0.0007015
₿0.00000015
$376.87K
₿27.98
$13.29M
₿3.37K
$7.78M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1597 Kin  KIN $0.000002889
₿0.00000000029
11.96 $7.77M
₿858.26
$0.000002889
₿0.00000000029
$0.00000242
₿0.00000000028
$306.79K
₿3.63
$7.77M
₿858.26
$7.77M
₿858.26
التنبؤ بسعر Kin(kin)
1598 STEPN Green Satoshi Token on Solana  GST-SOL $0.006777
₿0.00000058
-1.38 $7.77M
₿683.37
$0.006897
₿0.00000061
$0.006742
₿0.00000057
$387.31K
₿33
$7.84M
₿689.32
$7.77M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1599 Vaiot  VAI $0.02118
₿0.0000041
-1.79 $7.77M
₿1.32K
$0.02183
₿0.0000045
$0.02112
₿0.0000041
$167.21K
₿22.35
$8.47M
₿1.65K
$7.77M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1600 Pharaoh  PHAR $423.94
₿0.00094
-0.90 $7.77M
₿0
$441.98
₿0.0010
$423.36
₿0.00094
$133.14K
₿0
$55.83M
₿47.39
$7.77M
₿0
التنبؤ بسعر Pharaoh(phar)
1601 WaterNeuron  WTN $0.06627
-0.51 $7.73M
$0.0678
$0.06597
$2.79K
$7.73M
$7.73M
التنبؤ بسعر WaterNeuron(wtn)
1602 Cere Network  CERE $0.001158
₿0.00000010
0.63 $7.69M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$89.62K
₿16.07
$11.58M
₿1.05K
$7.69M
₿695.06
التنبؤ بسعر Cere Network(cere)
1603 Extra Finance  EXTRA $0.02209
₿0.0000023
-1.26 $7.65M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$10.75K
₿6.52
$20.02M
₿2.24K
$7.65M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1606 Manta mETH  METH $1,808.86
0.28 $7.63M
$1,809.14
$1,795.95
$315.26
$7.63M
$7.63M
التنبؤ بسعر Manta mETH(meth)
1608 Divi  DIVI $0.001789
₿0.000000035
1.89 $7.6M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$147.27K
₿4.69
$7.6M
$7.6M
₿134.88
التنبؤ بسعر Divi(divi)
1611 PLAYA3ULL GAMES  3ULL $0.0005443
₿0.000000044
-1.82 $7.54M
₿421.62
$0.0005646
₿0.000000046
$0.0005402
₿0.000000043
$667.9K
₿10.03
$7.55M
₿423.03
$7.54M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1612 Wexo  WEXO $0.07155
₿0.000030
4.38 $7.53M
₿1.57K
$0.07153
₿0.000032
$0.06817
₿0.000028
$202.88K
₿0.01
$66.38M
₿28.01K
$7.53M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1614 FLUX Token  FLX $0.02781
₿0.0000027
-0.56 $7.47M
₿730.13
$0.02893
₿0.0000027
$0.0278
₿0.0000025
$61.48
₿0.26
$27.81M
₿2.72K
$7.47M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1615 Iron Fish  IRON $0.1222
₿0.000025
10.07 $7.44M
₿550.08
$0.1262
₿0.000025
$0.1108
₿0.000024
$116.05K
₿7.6
$7.6M
₿1.32K
$7.44M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1616 PAW  PAW $0.000000007435
₿0.00000000000023
-2.20 $7.44M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007414
₿0.00000000000023
$249.64K
₿9.54
$7.44M
₿232.66
$7.44M
₿98.55
التنبؤ بسعر PAW(paw)
1617 PlayDapp  PDA $0.01193
₿0.0000017
-2.91 $7.43M
₿1.04K
$0.01443
₿0.0000018
$0.01194
₿0.0000017
$20.51M
₿84.32
$8.41M
₿1.24K
$7.43M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1618 Paint Swap  BRUSH $0.01798
₿0.00000047
-1.76 $7.41M
₿171.63
$0.01843
₿0.00000049
$0.01782
₿0.00000045
$11.4K
₿0.74
$7.41M
₿178.98
$7.41M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1620 Origin Dollar  OUSD $0.9958
₿0.000014
0.12 $7.4M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$42.57K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1621 Meeds DAO  MEED $0.3599
₿0.0000044
-0.79 $7.36M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.66K
₿0.5
$7.38M
₿32.83
$7.36M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1622 HashPack  PACK $0.01894
-2.17 $7.35M
$0.01946
$0.01861
$223.29K
$18.96M
$7.35M
التنبؤ بسعر HashPack(pack)
1623 Nuritopia  NBLU $0.004481
₿0.000000047
-1.06 $7.34M
₿28.45
$0.004532
₿0.000000047
$0.00444
₿0.000000046
$58.89K
₿1.4
$22.41M
₿237.45
$7.34M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1624 Scallop  SCA $0.07863
₿0.000011
1.31 $7.33M
₿0
$0.07875
₿0.000012
$0.07596
₿0.000011
$2.55M
₿101.88
$19.68M
$7.33M
₿0
التنبؤ بسعر Scallop(sca)
1625 Altered State Machine  ASTO $0.008952
₿0.00000068
-1.64 $7.31M
₿534.21
$0.009301
₿0.00000072
$0.008948
₿0.00000066
$833.15K
₿15.01
$21.34M
₿1.63K
$7.31M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1626 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.70 $7.3M
₿428.96
$0.002818
₿0.00000017
$0.00279
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1627 Aeternity  AE $0.01682
₿0.00000052
-1.87 $7.29M
₿222.62
$0.01714
₿0.00000055
$0.01616
₿0.00000051
$269.41K
₿6.56
$9.04M
₿281.77
$7.29M
₿222.62
التنبؤ بسعر Aeternity(ae)
1628 Dream Machine Token  DMT $7.33
₿0.0013
7.84 $7.29M
₿786.04
$7.41
₿0.0013
$6.74
₿0.0012
$169.69K
₿10.7
$7.29M
₿1.31K
$7.29M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1630 MemeFi  MEMEFI $0.0007269
-1.53 $7.27M
$0.0007504
$0.0007186
$3.15M
$7.27M
$7.27M
التنبؤ بسعر MemeFi(memefi)
1631 Foxy  FOXY $0.001812
5.27 $7.25M
$0.001874
$0.001672
$2.15M
$18.12M
$7.25M
التنبؤ بسعر Foxy(foxy)
1632 MCDex  MCB $1.91
₿0.00017
-1.10 $7.27M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$58.08K
₿3.88
$9.18M
₿827.38
$7.27M
₿655.12
التنبؤ بسعر MCDex(mcb)
1633 Adappter Token  ADP $0.001752
₿0.000000055
1.46 $7.24M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$905.98K
₿6.09
$17.52M
₿553.92
$7.24M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1634 FEED EVERY GORILLA  FEG $0.0000743
₿0.000000010
-1.18 $7.24M
₿507.12
$0.00007773
₿0.000000010
$0.0000743
₿0.0000000099
$569.29K
₿5.18
$7.24M
₿507.12
$7.24M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1637 SaitaChain Coin  STC $0.0001709
₿0.000000023
-2.87 $7.21M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$31.67K
₿13.78
$9.39M
₿1.3K
$7.21M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1638 Aurory  AURY $0.09975
₿0.000011
3.02 $7.18M
₿569.05
$0.1003
₿0.000011
$0.09478
₿0.000010
$5.92K
₿2.65
$9.98M
₿1.09K
$7.18M
₿569.05
التنبؤ بسعر Aurory(aury)
1639 Polytrade  TRADE $0.1712
₿0.000036
-1.05 $7.18M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$192.5K
₿19.64
$17.22M
₿3.69K
$7.18M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1640 Mettalex  MTLX $1.77
₿0.000058
-1.75 $7.17M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$4.3K
₿3.44
$70.58M
₿2.33K
$7.17M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1641 Atletico Madrid  ATM $1.09
₿0.000066
-0.01* $7.16M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.58M
₿461.13
$10.89M
₿671.91
$7.16M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1642 VaderAI by Virtuals  VADER $0.007181
5.45 $7.16M
$0.007191
$0.00661
$174.61K
$7.16M
$7.16M
التنبؤ بسعر VaderAI by Virtuals(vader)
1645 Sentinel  DVPN $0.0003275
₿0.000000025
5.25 $7.13M
₿458.68
$0.0003429
₿0.000000026
$0.0003086
₿0.000000025
$298.8K
₿4.09
$10.21M
₿701.54
$7.13M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1646 Mysterium  MYST $0.2192
₿0.0000028
1.22 $7.12M
₿92.42
$0.2262
₿0.0000029
$0.2162
₿0.0000026
$55.8K
₿1.63
$7.12M
₿92.42
$7.12M
₿92.42
التنبؤ بسعر Mysterium(myst)
1647 KONDUX  KNDX $0.01296
₿0.0000011
-1.21 $7.1M
₿620.21
$0.01335
₿0.0000012
$0.0129
₿0.0000011
$2.74K
₿4.69
$12.23M
₿1.08K
$7.1M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1648 Cakepie  CKP $1.8
₿0.00014
2.78 $7.1M
₿295.73
$1.81
₿0.00014
$1.75
₿0.00014
$695.21K
₿6.25
$18.03M
₿1.48K
$7.1M
₿295.73
التنبؤ بسعر Cakepie(ckp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا