$3.37T
إجمالي القيمة السوقية
$150.85B
إجمالي حجم التداول
BTC 60.78%     ETH 8.65%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006399
₿0.000000062
$0.005997
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 WEMIX Dollar  WEMIX$ $0.7001
₿0.000038
-2.47 $10.18M
₿410.77
$0.7345
₿0.
$0.6957
₿0.
$105.59K
₿0
$10.18M
₿453.2
$10.18M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1582 Lumoz  MOZ $0.007892
-3.75 $10.14M
$0.008394
$0.007663
$1.88M
$78.93M
$10.14M
التنبؤ بسعر Lumoz(moz)
1583 Kleros  PNK $0.01398
₿0.00000043
-0.17 $10.14M
₿316.59
$0.01421
₿0.00000043
$0.0139
₿0.00000041
$147.12K
₿4.52
$11.27M
₿339.52
$10.14M
₿316.59
التنبؤ بسعر Kleros(pnk)
1584 Mode  MODE $0.003717
-3.51 $10.09M
$0.003922
$0.003329
$4.25M
$37.4M
$10.09M
التنبؤ بسعر Mode(mode)
1585 Ethervista  VISTA $10.71
-5.50 $10.09M
$11.8
$10.71
$1.6M
$10.09M
$10.09M
التنبؤ بسعر Ethervista(vista)
1586 VON  VON $0.0000423
-7.25 $10.08M
$0.0000488
$0.0000423
$4.14M
$42.31M
$10.08M
التنبؤ بسعر VON(von)
1587 Defi.money  MONEY $0.9991
-0.12 $10.08M
$1
$0.9955
$3.23K
$10.08M
$10.08M
التنبؤ بسعر Defi.money(money)
1588 Manchester City Fan Token  CITY $1.13
₿0.000058
-1.84 $10.07M
₿435.29
$1.17
₿0.000059
$1.11
₿0.000055
$3.97M
₿103.82
$22.34M
₿1.17K
$10.07M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1591 Tectum  TET $1.27
₿0.00036
-5.02 $10.02M
₿2.71K
$1.41
₿0.00036
$1.27
₿0.00035
$260.18K
₿21.02
$12.75M
₿3.69K
$10.02M
₿2.71K
التنبؤ بسعر Tectum(tet)
1592 Altered State Machine  ASTO $0.01218
₿0.00000068
1.01 $10.01M
₿534.21
$0.01224
₿0.00000072
$0.01191
₿0.00000066
$145.85K
₿15.01
$29.05M
₿1.63K
$10.01M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1593 Metahero  HERO $0.001067
₿0.000000072
-0.37 $10M
₿569.13
$0.001094
₿0.000000072
$0.001066
₿0.000000070
$65.18K
₿20.73
$10.43M
₿706.6
$10M
₿569.13
التنبؤ بسعر Metahero(hero)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0628
₿0.00000060
$0.0628
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 ZynCoin  ZYN $0.01105
₿0.0000010
3.16 $9.99M
₿0
$0.01168
₿0.0000012
$0.0105
₿0.0000010
$113.92K
₿20.13
$9.99M
₿990.34
$9.99M
₿0
التنبؤ بسعر ZynCoin(zyn)
1596 Goldcoin  GLC $0.00868
₿0.00000013
0.01 $9.95M
₿150.84
$0.008683
₿0.00000013
$0.008674
₿0.00000012
$8
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1597 Meeds DAO  MEED $0.4853
₿0.0000044
-3.78 $9.93M
₿60.3
$0.518
₿0.0000045
$0.4744
₿0.0000044
$6.19K
₿0.5
$10.39M
₿32.83
$9.93M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1599 Base God  TYBG $0.00008053
₿0.0000000038
-6.78 $9.91M
₿474.67
$0.0000922
₿0.0000000041
$0.00007862
₿0.0000000035
$85.82K
₿16.99
$9.91M
₿474.67
$9.91M
₿474.67
التنبؤ بسعر Base God(tybg)
1600 JetTon Games  JETTON $0.1828
₿0.000045
-1.98 $9.89M
₿0
$0.1879
₿0.000046
$0.1828
₿0.000041
$26.13K
₿24.88
$15.31M
₿4.53K
$9.89M
₿0
التنبؤ بسعر JetTon Games(jetton)
1601 Solcasino Token  SCS $0.001604
₿0.00000029
-10.77 $9.79M
₿937.8
$0.001841
₿0.00000031
$0.00156
₿0.00000028
$103.54K
₿9.34
$9.79M
₿2.05K
$9.79M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1602 Trustswap  SWAP $0.09881
₿0.0000031
-1.86 $9.88M
₿316.49
$0.1019
₿0.0000032
$0.09794
₿0.0000030
$210.26K
₿4.76
$9.88M
₿316.49
$9.88M
₿316.49
التنبؤ بسعر Trustswap(swap)
1603 InfinitiCoin  INCO $0.009845
0.01* $9.84M
$0.009852
$0.00984
$4.85M
$9.84M
$9.84M
التنبؤ بسعر InfinitiCoin(inco)
1605 LOCK IN  LOCKIN $0.00979
-7.65 $9.76M
$0.01166
$0.009341
$137.93K
$9.76M
$9.76M
التنبؤ بسعر LOCK IN(lockin)
1606 Lingo  LINGO $0.05881
-4.32 $9.77M
$0.06475
$0.05888
$339.54K
$9.77M
$9.77M
التنبؤ بسعر Lingo(lingo)
1608 RyuJin  RYU $0.00000000972
-2.05 $9.72M
$0.00000001047
$0.000000009552
$60.58K
$9.72M
$9.72M
التنبؤ بسعر RyuJin(ryu)
1610 Smoking Chicken Fish  SCF $0.009703
-10.17 $9.7M
$0.01122
$0.009549
$1.27M
$9.7M
$9.7M
التنبؤ بسعر Smoking Chicken Fish(scf)
1611 AirSwap  AST $0.04649
₿0.0000023
-2.42 $9.7M
₿482.62
$0.04956
₿0.0000024
$0.0461
₿0.0000023
$389.79K
₿63.31
$23.25M
₿1.19K
$9.7M
₿482.62
التنبؤ بسعر AirSwap(ast)
1613 Tenset  10SET $0.05793
₿0.000020
-0.92 $9.69M
₿3.39K
$0.05918
₿0.000020
$0.05757
₿0.000016
$118.75K
₿18.07
$9.69M
₿3.39K
$9.69M
₿3.39K
التنبؤ بسعر Tenset(10set)
1614 SYMMIO  SYMM $0.03708
-8.37 $9.69M
$0.04125
$0.03705
$20.13K
$15.86M
$9.69M
التنبؤ بسعر SYMMIO(symm)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5665
₿0.0000054
$0.5459
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 Stratos  STOS $0.1444
₿0.000018
-1.46 $9.68M
₿1.16K
$0.1503
₿0.000019
$0.1402
₿0.000018
$253.46K
₿1.98
$14.38M
₿1.86K
$9.68M
₿1.16K
التنبؤ بسعر Stratos(stos)
1616 STEPN Green Satoshi Token on Solana  GST-SOL $0.008428
₿0.00000058
-1.06 $9.67M
₿683.37
$0.009037
₿0.00000061
$0.008413
₿0.00000057
$743.3K
₿33
$9.75M
₿689.32
$9.67M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1617 Prosper  PROS $0.1869
₿0.0000074
-2.70 $9.62M
₿243.32
$0.1981
₿0.0000076
$0.1864
₿0.0000073
$334.45
₿39.89
$18.71M
₿746.7
$9.62M
₿243.32
التنبؤ بسعر Prosper(pros)
1618 QORPO WORLD  QORPO $0.02374
₿0.000010
1.22 $9.59M
₿465.26
$0.0272
₿0.000010
$0.02237
₿0.000010
$376.78K
₿36.82
$17.82M
₿7.91K
$9.59M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1621 Diamond  DMD $2.48
₿0.000028
-1.78 $9.57M
₿107.59
$2.57
₿0.000028
$2.47
₿0.000027
$8.7K
₿0.22
$10.85M
₿123.77
$9.57M
₿107.59
التنبؤ بسعر Diamond(dmd)
1623 Coupon Assets  CA $0.518
₿0.0000093
-2.97 $9.52M
₿116.32
$0.5393
₿0.0000093
$0.5125
₿0.0000089
$219.69K
₿69
$139.69M
₿2.54K
$9.52M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1624 Zenon  ZNN $0.7725
₿0.000018
-5.42 $9.52M
₿206.12
$0.8327
₿0.000019
$0.7558
₿0.000018
$1.76K
₿0.18
$9.52M
₿206.12
$9.52M
₿206.12
التنبؤ بسعر Zenon(znn)
1625 Hipo Governance Token  HPO $0.01192
-1.22 $9.52M
$0.01282
$0.01188
$1.04K
$11.9M
$9.52M
التنبؤ بسعر Hipo Governance Token(hpo)
1626 GATSBY  GATSBY $0.1651
-7.12 $9.51M
$0.185
$0.1604
$22.42K
$16.52M
$9.51M
التنبؤ بسعر GATSBY(gatsby)
1627 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$115.58
₿0.0011
$109.59
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1628 Matr1x  MAX $0.07276
13.83 $9.5M
$0.07325
$0.06363
$5.45M
$58.21M
$9.5M
التنبؤ بسعر Matr1x(max)
1629 Mars Protocol  MARS $0.01641
₿0.00000099
-8.98 $9.48M
₿209.75
$0.01863
₿0.0000010
$0.0164
₿0.00000097
$4.68K
₿0.23
$9.49M
₿1K
$9.48M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1630 Sidus  SIDUS $0.0008542
₿0.00000015
-4.17 $9.45M
₿1.68K
$0.0009572
₿0.00000016
$0.0008538
₿0.00000015
$557.78K
₿27.98
$16.14M
₿3.37K
$9.45M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1631 Karate Combat  KARATE $0.0001417
₿0.000000048
-3.60 $9.44M
₿422.1
$0.0001491
₿0.000000050
$0.0001411
₿0.000000048
$119.7K
₿5.4
$15.59M
₿5.34K
$9.44M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1632 PAW  PAW $0.000000009416
₿0.00000000000023
0.16 $9.42M
₿98.55
$0.00000000973
₿0.00000000000024
$0.000000009087
₿0.00000000000023
$136.7K
₿9.54
$9.42M
₿232.66
$9.42M
₿98.55
التنبؤ بسعر PAW(paw)
1633 Luce  LUCE $0.009418
-2.29 $9.42M
$0.009875
$0.009411
$7.78M
$9.42M
$9.42M
التنبؤ بسعر Luce(luce)
1634 Veno Finance  VNO $0.01854
₿0.0000020
-7.52 $9.41M
₿984.24
$0.02039
₿0.0000020
$0.01851
₿0.0000019
$55.55K
₿2.18
$34.77M
₿3.81K
$9.41M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1635 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$314.17K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1637 Index Cooperative  INDEX $1.39
₿0.000087
-0.24 $9.37M
₿591.82
$1.49
₿0.000090
$1.38
₿0.000086
$128.7K
₿8.2
$13.92M
₿879.79
$9.37M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1638 Pibble  PIB $0.0003869
₿0.0000000092
-6.32 $9.34M
₿202.33
$0.0004135
₿0.0000000097
$0.0003856
₿0.0000000091
$99.8K
₿0.32
$11.49M
₿274.31
$9.34M
₿202.33
التنبؤ بسعر Pibble(pib)
1640 uTON  UTON $3.05
0.78 $9.29M
$3.1
$2.96
$374.06
$9.29M
$9.29M
التنبؤ بسعر uTON(uton)
1641 Augur  REP $1.15
₿0.000016
-1.45 $9.28M
₿135.62
$1.23
₿0.000017
$1.15
₿0.000016
$57.92K
₿10.66
$9.28M
₿135.62
$9.28M
₿135.62
التنبؤ بسعر Augur(rep)
1642 Vestra DAO  VSTR $0.006738
-0.62 $9.27M
$0.006995
$0.006638
$33.88K
$336.9M
$9.27M
التنبؤ بسعر Vestra DAO(vstr)
1643 Jackal Protocol  JKL $0.07798
₿0.0000070
-5.27 $9.24M
₿690.85
$0.08496
₿0.0000074
$0.07798
₿0.0000070
$26.72K
₿1.24
$12.51M
₿1.02K
$9.24M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1645 TRAC (Ordinals)  TRAC $0.4384
₿0.000055
-8.54 $9.21M
₿1.18K
$0.4825
₿0.000063
$0.4384
₿0.000053
$448.07K
₿15.18
$9.21M
₿1.18K
$9.21M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1646 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.00252
₿0.000000024
$0.002315
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1647 Drop Staked ATOM  DATOM $5.27
-2.61 $9.19M
$5.71
$5.24
$1.74M
$9.19M
$9.19M
التنبؤ بسعر Drop Staked ATOM(datom)
1648 Octopus Network  OCT $0.09182
₿0.0000057
-0.74 $9.18M
₿454.85
$0.09579
₿0.0000060
$0.09084
₿0.0000055
$95.19K
₿7.77
$9.18M
₿577.89
$9.18M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1649 BONGO CAT  BONGO $0.00917
₿0.000000018
-16.18 $9.18M
₿0
$0.01289
₿0.000000025
$0.009177
₿0.000000018
$594.2K
₿0.32
$9.18M
₿18.83
$9.18M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1652 Polytrade  TRADE $0.212
₿0.000036
5.50 $9.06M
₿1.2K
$0.2126
₿0.000038
$0.2005
₿0.000036
$247.46K
₿19.64
$21.2M
₿3.69K
$9.06M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1653 XSwap  XSWAP $0.04198
0.42 $9.02M
$0.04245
$0.04116
$64.11K
$14.51M
$9.02M
التنبؤ بسعر XSwap(xswap)
1654 Chronobank  TIME $12.68
₿0.00047
-2.52 $9M
₿339.51
$13.16
₿0.00056
$12.64
₿0.00043
$139.85K
₿31.65
$9M
₿339.51
$9M
₿339.51
التنبؤ بسعر Chronobank(time)
1655 Galeon  GALEON $0.01228
₿0.00000051
2.08 $8.98M
₿352.67
$0.01232
₿0.00000052
$0.01116
₿0.00000050
$207.05K
₿6.74
$31.69M
₿1.33K
$8.98M
₿352.67
التنبؤ بسعر Galeon(galeon)
1656 Tron Bull  BULL $0.008976
1.12 $8.98M
$0.009199
$0.00843
$2.19M
$8.98M
$8.98M
التنبؤ بسعر Tron Bull(bull)
1657 Cellframe  CELL $0.3113
₿0.000015
-1.74 $8.96M
₿458.79
$0.323
₿0.000016
$0.3033
₿0.000015
$411.87K
₿12.77
$9.26M
₿473.93
$8.96M
₿458.79
التنبؤ بسعر Cellframe(cell)
1658 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
1.69 $8.94M
₿0
$1.02
₿0.000014
$0.9827
₿0.000014
$6.35K
₿0.15
$8.94M
$8.94M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Napoli Fan Token  NAP $2.06
₿0.000044
24.78 $8.92M
₿95.25
$2.17
₿0.000048
$1.51
₿0.000040
$23.55M
₿98.82
$20.64M
₿445.15
$8.92M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1661 GraphLinq Protocol  GLQ $0.02621
₿0.0000018
-4.98 $8.91M
₿628.83
$0.02848
₿0.0000019
$0.02603
₿0.0000018
$237.59K
₿13.26
$13.11M
₿924.74
$8.91M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1662 Aurory  AURY $0.1214
₿0.000011
-1.88 $8.91M
₿569.05
$0.1243
₿0.000011
$0.1194
₿0.000010
$8.57K
₿2.65
$12.14M
₿1.09K
$8.91M
₿569.05
التنبؤ بسعر Aurory(aury)
1664 StakeWise  SWISE $0.01573
₿0.00000048
-3.81 $8.87M
₿204.21
$0.01682
₿0.00000048
$0.01538
₿0.00000047
$97.99
₿0.01
$15.73M
₿481.2
$8.87M
₿204.21
التنبؤ بسعر StakeWise(swise)
1665 Sentinel  DVPN $0.0003999
₿0.000000025
-7.52 $8.86M
₿458.68
$0.0004436
₿0.000000026
$0.0003989
₿0.000000025
$210.95K
₿4.09
$12.64M
₿701.54
$8.86M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1667 Dream Machine Token  DMT $8.88
₿0.0013
-2.74 $8.82M
₿786.04
$9.98
₿0.0013
$8.48
₿0.0012
$75.1K
₿10.7
$8.82M
₿1.31K
$8.82M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1668 mfercoin  MFER $0.008818
₿0.00000097
-6.20 $8.82M
₿0
$0.009774
₿0.0000010
$0.008797
₿0.00000085
$3.61M
₿268.04
$8.82M
₿960.87
$8.82M
₿0
التنبؤ بسعر mfercoin(mfer)
1669 Forgive Me Father  $PURGE $0.01101
-19.33 $8.82M
$0.0142
$0.01095
$307.88K
$8.82M
$8.82M
التنبؤ بسعر Forgive Me Father($purge)
1670 Loan Protocol  LOAN $0.000318
₿0.00000000097
-0.98 $8.8M
₿0
$0.000328
₿0.0000000010
$0.000316
₿0.00000000093
$267.79K
₿1.66
$32.51M
₿71.6
$8.8M
₿0
التنبؤ بسعر Loan Protocol(loan)
1672 LeisureMeta  LM $0.002911
₿0.00000022
-6.15 $8.79M
₿331.24
$0.003107
₿0.00000024
$0.002949
₿0.00000021
$215.08K
₿77.97
$13.59M
₿1.06K
$8.79M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1674 FEED EVERY GORILLA  FEG $0.00009001
₿0.000000010
-4.51 $8.77M
₿507.12
$0.00009681
₿0.000000010
$0.00008886
₿0.0000000099
$568.37K
₿5.18
$8.77M
₿507.12
$8.77M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09153
₿0.00000088
$0.08654
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 PepeFork  PORK $0.00000002638
₿0.0000000000040
-2.80 $8.73M
₿1.34K
$0.00000002818
₿0.0000000000045
$0.00000002588
₿0.0000000000040
$792.82K
₿58.18
$11.11M
₿1.71K
$8.73M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1678 Iron Fish  IRON $0.1373
₿0.000025
-2.78 $8.7M
₿550.08
$0.1417
₿0.000025
$0.1362
₿0.000024
$98K
₿7.6
$8.7M
₿1.32K
$8.7M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1679 EternalAI  EAI $0.0387
-6.02 $8.69M
$0.04484
$0.03816
$136.35K
$38.7M
$8.69M
التنبؤ بسعر EternalAI(eai)
1680 mETH Protocol  COOK $0.009023
-2.94 $8.66M
$0.009509
$0.00883
$3.22M
$45.12M
$8.66M
التنبؤ بسعر mETH Protocol(cook)
1681 MAGA  TRUMP $0.1921
₿0.000084
-5.27 $8.65M
₿3.93K
$0.2077
₿0.000086
$0.1913
₿0.000077
$225.53K
₿32.7
$8.65M
₿3.93K
$8.65M
₿3.93K
التنبؤ بسعر MAGA(trump)
1682 SquidGrow  SQGROW $0.008619
-14.79 $8.65M
$0.0103
$0.008531
$136.68K
$8.65M
$8.65M
التنبؤ بسعر SquidGrow(sqgrow)
1686 HashPack  PACK $0.0208
-3.81 $8.54M
$0.02216
$0.02046
$233.71K
$20.79M
$8.54M
التنبؤ بسعر HashPack(pack)
1687 SafeMoon  SFM $0.00002284
₿0.0000000013
-1.65 $8.51M
₿770.45
$0.0000246
₿0.0000000017
$0.00002241
₿0.0000000012
$839.64K
₿0.53
$8.51M
₿770.45
$8.51M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1689 Bitcoin USD (BTCFi)  BTCUSD $0.9959
-1.40 $8.47M
$1.04
$0.9811
$13.03K
$8.47M
$8.47M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1690 Cere Network  CERE $0.001273
₿0.00000010
0.17 $8.45M
₿695.06
$0.001283
₿0.00000010
$0.00127
₿0.000000098
$296.8K
₿16.07
$12.73M
₿1.05K
$8.45M
₿695.06
التنبؤ بسعر Cere Network(cere)
1691 Saito  SAITO $0.002812
₿0.00000011
-5.55 $8.44M
₿235.51
$0.003031
₿0.00000012
$0.002783
₿0.00000011
$64.73K
₿4.03
$8.44M
₿331.3
$8.44M
₿235.51
التنبؤ بسعر Saito(saito)
1692 MEOW  MEOW $0.005598
₿0.00000059
2.39 $8.42M
₿888.9
$0.005698
₿0.00000063
$0.00541
₿0.00000058
$4.1K
₿2.66
$56.55M
₿5.99K
$8.42M
₿888.9
التنبؤ بسعر MEOW(meow)
1693 Atletico Madrid  ATM $1.24
₿0.000066
-1.72 $8.41M
₿293.97
$1.28
₿0.000067
$1.21
₿0.000049
$2.07M
₿461.13
$12.43M
₿671.91
$8.41M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1696 CoinNavigator  CNG $8.14
₿0.000060
2.42 $8.38M
₿61.87
$8.14
₿0.000060
$7.77
₿0.000059
$16.35K
₿1.48
$8.14B
₿60.07K
$8.38M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1698 Dmail Network  DMAIL $0.08448
₿0.000012
-3.41 $8.38M
₿383.03
$0.09696
₿0.000012
$0.08276
₿0.000011
$2.58M
₿91.46
$16.9M
₿2.4K
$8.38M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1701 SEDA  SEDA $0.02411
0.19 $8.36M
$0.02464
$0.02368
$33.43K
$24.22M
$8.36M
التنبؤ بسعر SEDA(seda)
1702 sETH2  SETH2 $2,395.42
₿0.050
-2.68 $8.35M
₿1.15K
$2,562.54
₿0.051
$2,358.82
₿0.050
$63.35
₿0.01
$8.35M
₿1.15K
$8.35M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1703 Pandora  PANDORA $834.68
₿0.13
-4.90 $8.35M
₿1.36K
$899.52
₿0.14
$826.23
₿0.13
$1.59M
₿71.13
$8.35M
₿1.36K
$8.35M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1704 INFERNO  INF $0.000002749
2.31 $8.34M
$0.00000277
$0.0000001802
$9.14K
$8.34M
$8.34M
التنبؤ بسعر INFERNO(inf)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001362
₿0.00000000013
$0.0000129
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1707 Dolan Duck  DOLAN $0.08414
₿0.00000019
-9.56 $8.23M
₿0
$0.09913
₿0.00000024
$0.07556
₿0.00000016
$312.62K
₿1.34
$8.23M
₿19.47
$8.23M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1708 MCDex  MCB $2.16
₿0.00017
-3.02 $8.22M
₿655.12
$2.27
₿0.00019
$2.15
₿0.00017
$58.6K
₿3.88
$10.38M
₿827.38
$8.22M
₿655.12
التنبؤ بسعر MCDex(mcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا