صفحة النتائج 14 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	Thales THALES	$0.1458 ₿0.0000046	0.78	$8.98M ₿251.12	$0.1525 ₿0.0000047	$0.1431 ₿0.0000046	$91.54K ₿1.62	$14.58M ₿453.28	$8.98M ₿251.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	MusmeCoin MSM	$0.003451	-3.84	$8.97M	$0.003612	$0.00345	$57.85K	$17.26M	$8.97M
1661	LooPIN Network LOOPIN	$0.2815	-2.25	$8.96M	$0.2884	$0.2795	$5.53K	$10.68M	$8.96M
1662	Hathor HTR	$0.01935 ₿0.0000016	-1.14	$8.97M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$398.44K ₿12.73	$16.83M ₿1.46K	$8.97M ₿421.59
1663	MCDex MCB	$2.36 ₿0.00017	0.69	$8.96M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$291.27 ₿3.88	$11.32M ₿827.38	$8.96M ₿655.12
1664	LinqAI LNQ	$0.03648 ₿0.0000024	-3.25	$8.95M ₿367.77	$0.03771 ₿0.0000026	$0.03622 ₿0.0000024	$892.05K ₿4.63	$32.73M ₿2.45K	$8.95M ₿367.77
1665	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.21	$8.88M ₿235.68	$1.23 ₿0.000037	$1.22 ₿0.000035	$384.78K ₿16.25	$12.27M ₿371.3	$8.88M ₿235.68
1666	StakeWise SWISE	$0.01584 ₿0.00000048	-0.17	$8.87M ₿204.21	$0.01598 ₿0.00000048	$0.01572 ₿0.00000047	$11.17 ₿0.01	$15.85M ₿481.2	$8.87M ₿204.21
1667	Aurory AURY	$0.1202 ₿0.000011	0.45	$8.82M ₿569.05	$0.1207 ₿0.000011	$0.1189 ₿0.000010	$6.28K ₿2.65	$12.03M ₿1.09K	$8.82M ₿569.05
1669	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.995 ₿0.000014	-0.38	$8.79M ₿0	$0.9995 ₿0.000014	$0.9875 ₿0.000014	$367.55 ₿0.15	$8.79M	$8.79M ₿0
1673	XSwap XSWAP	$0.03874	-4.30	$8.72M	$0.04076	$0.03822	$318.99K	$13.39M	$8.72M
1674	Quantoz USDQ USDQ	$1	-0.01*	$8.66M	$1	$0.9996	$16.11M	$51.01M	$8.66M
1675	Hipo Governance Token HPO	$0.01081	3.12	$8.63M	$0.01087	$0.01047	$1.52K	$10.8M	$8.63M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09423 ₿0.00000088	$0.08909 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Lion Cat LCAT	$0.02151	-10.94	$8.63M	$0.02419	$0.02114	$148.26K	$12.91M	$8.63M
1678	mETH Protocol COOK	$0.008977	-1.69	$8.62M	$0.009172	$0.008941	$1.05M	$44.89M	$8.62M
1679	MantaDAO MNTA	$0.1325 ₿0.0000070	-0.80	$8.62M ₿118.34	$0.1349 ₿0.0000071	$0.1321 ₿0.0000069	$284.23 ₿3.03	$13.26M ₿706.32	$8.62M ₿118.34
1680	Hatom HTM	$0.1636 ₿0.000029	-2.29	$8.61M ₿617.23	$0.1712 ₿0.000029	$0.1634 ₿0.000028	$119.98K ₿3.1	$16.36M ₿2.9K	$8.61M ₿617.23
1681	Saito SAITO	$0.002871 ₿0.00000011	0.31	$8.61M ₿235.51	$0.002883 ₿0.00000012	$0.002843 ₿0.00000011	$128.05K ₿4.03	$8.61M ₿331.3	$8.61M ₿235.51
1682	Pandora PANDORA	$860.12 ₿0.13	-0.46	$8.6M ₿1.36K	$873.33 ₿0.14	$857.89 ₿0.13	$1.72M ₿71.13	$8.6M ₿1.36K	$8.6M ₿1.36K
1684	Octopus Network OCT	$0.08558 ₿0.0000057	8.01	$8.56M ₿454.85	$0.08562 ₿0.0000060	$0.07715 ₿0.0000055	$187.31K ₿7.77	$8.56M ₿577.89	$8.56M ₿454.85
1686	BeethovenX sFTMX SFTMX	$0.429 ₿0.000016	-2.05	$8.5M ₿376.79	$0.4414 ₿0.000016	$0.4272 ₿0.000015	$587.07 ₿3.97	$8.5M ₿354.12	$8.5M ₿376.79
1687	PAW PAW	$0.000000008484 ₿0.00000000000023	1.70	$8.48M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008313 ₿0.00000000000023	$219.4K ₿9.54	$8.48M ₿232.66	$8.48M ₿98.55
1688	TRUF.Network TRUF	$0.02566 ₿0.0000091	1.86	$8.48M ₿0	$0.02565 ₿0.0000098	$0.02486 ₿0.0000087	$273.06K ₿252.56	$25.65M	$8.48M ₿0
1689	Altered State Machine ASTO	$0.0103 ₿0.00000068	0.01	$8.46M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$314.86K ₿15.01	$24.57M ₿1.63K	$8.46M ₿534.21
1690	Drop Staked ATOM DATOM	$4.87	6.17	$8.46M	$5.31	$4.59	$129.11K	$8.46M	$8.46M
1691	Sensay SNSY	$0.001613 ₿0.000000045	-3.06	$8.46M ₿0	$0.001674 ₿0.000000049	$0.001602 ₿0.000000040	$481.34K ₿4.47	$16.09M	$8.46M ₿0
1692	FROK FROK	$0.04194 ₿0.0000024	-6.38	$8.44M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$71.85K ₿0.74	$17.67M ₿1.04K	$8.44M ₿0
1693	Nuklai NAI	$0.002131	-0.94	$8.41M	$0.002177	$0.002091	$150.25K	$21.31M	$8.41M
1694	Chronobank TIME	$11.78 ₿0.00047	-0.42	$8.37M ₿339.51	$12.05 ₿0.00056	$11.71 ₿0.00043	$238.86K ₿31.65	$8.37M ₿339.51	$8.37M ₿339.51
1695	Trustswap SWAP	$0.08333 ₿0.0000031	1.67	$8.37M ₿316.49	$0.08473 ₿0.0000032	$0.08126 ₿0.0000030	$213.86K ₿4.76	$8.37M ₿316.49	$8.37M ₿316.49
1696	Bitcoin USD (BTCFi) BTCUSD	$0.9825	-2.28	$8.36M	$1.01	$0.9539	$8.77K	$8.36M	$8.36M
1699	Meeds DAO MEED	$0.4055 ₿0.0000044	-0.11	$8.29M ₿60.3	$0.4089 ₿0.0000045	$0.404 ₿0.0000044	$5.35K ₿0.5	$8.73M ₿32.83	$8.29M ₿60.3
1701	Alpine F1 Team Fan Token ALPINE	$0.7291 ₿0.000037	0.25	$8.29M ₿422.56	$0.7297 ₿0.000038	$0.7157 ₿0.000036	$1.48M ₿62.19	$29.18M ₿1.49K	$8.29M ₿422.56
1702	AVAX HAS NO CHILL NOCHILL	$0.005335 ₿0.00000022	2.01	$8.27M ₿348.28	$0.005615 ₿0.00000024	$0.005074 ₿0.00000021	$272.38K ₿8.68	$8.27M ₿348.28	$8.27M ₿348.28
1703	XEN Crypto XEN	$0.00000004279 ₿0.0000000000054	-4.94	$8.27M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004279 ₿0.0000000000054	$1.41M ₿70.21	$8.27M ₿457.06	$8.27M ₿457.06
1704	ether.fi Staked EIGEN EEIGEN	$1.43	-2.97	$8.27M	$1.47	$1.38	$6.29K	$8.27M	$8.27M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001402 ₿0.00000000013	$0.00001328 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Mode MODE	$0.00306	-0.10	$8.26M	$0.003106	$0.003018	$1.8M	$30.6M	$8.26M
1706	Holdstation HOLD	$1.05 ₿0.000093	1.63	$8.3M ₿481.87	$1.04 ₿0.000098	$0.983 ₿0.000091	$187.7K ₿13.04	$31.49M ₿2.79K	$8.3M ₿481.87
1707	Zero1 Labs DEAI	$0.08428 ₿0.000010	3.32	$8.23M ₿1.04K	$0.08608 ₿0.000012	$0.08158 ₿0.000010	$1.21M ₿90.82	$8.27M ₿1.04K	$8.23M ₿1.04K
1708	Foxy FOXY	$0.002057	4.79	$8.23M	$0.002058	$0.00196	$1.27M	$20.58M	$8.23M
1710	Evernode EVR	$0.227 ₿0.0000064	1.83	$8.21M ₿0	$0.2351 ₿0.0000073	$0.2192 ₿0.0000059	$4.04K ₿0.41	$16.39M ₿467.45	$8.21M ₿0
1711	STEPN Green Satoshi Token on Solana GST-SOL	$0.007142 ₿0.00000058	-1.83	$8.19M ₿683.37	$0.007299 ₿0.00000061	$0.00709 ₿0.00000057	$173.01K ₿33	$8.26M ₿689.32	$8.19M ₿683.37
1712	GIZMO GIZMO	$0.008182	3.21	$8.18M	$0.008299	$0.007891	$21.53K	$8.18M	$8.18M
1713	Heroes of Mavia MAVIA	$0.1583 ₿0.000069	-1.44	$8.18M ₿2.07K	$0.1621 ₿0.000071	$0.157 ₿0.000067	$1.71M ₿628.04	$39.6M ₿17.24K	$8.18M ₿2.07K
1714	Fracton Protocol FT	$0.09323 ₿0.000030	-6.24	$8.17M ₿0	$0.09963 ₿0.000031	$0.09252 ₿0.000030	$2.93K ₿10.94	$9.34M ₿3.06K	$8.17M ₿0
1715	aixCB by Virtuals AIXCB	$0.008225	-11.91	$8.17M	$0.009355	$0.008225	$166.98K	$8.17M	$8.17M
1717	Veno Finance VNO	$0.01602 ₿0.0000020	1.29	$8.17M ₿984.24	$0.01613 ₿0.0000020	$0.0158 ₿0.0000019	$15.46K ₿2.18	$30.11M ₿3.81K	$8.17M ₿984.24
1719	Polaris Share POLA	$0.01585 ₿0.00000063	0.32	$8.11M ₿277.28	$0.0161 ₿0.00000068	$0.01568 ₿0.00000062	$77.39K ₿19.93	$72.95M ₿2.92K	$8.11M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	TRAC (Ordinals) TRAC	$0.3855 ₿0.000055	0.09	$8.1M ₿1.18K	$0.3907 ₿0.000063	$0.3817 ₿0.000053	$670.94K ₿15.18	$8.1M ₿1.18K	$8.1M ₿1.18K
1722	Lifeform LFT	$0.01313	-0.99	$8.09M	$0.01329	$0.01312	$32.56K	$13.13M	$8.09M
1723	Steem Dollars SBD	$0.8601 ₿0.000065	1.24	$8.06M ₿866.08	$0.8678 ₿0.000067	$0.8278 ₿0.000065	$1.35M ₿13.91	$8.06M	$8.06M ₿866.08
1724	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8896 ₿0.0000083	$0.8716 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1725	Lumoz MOZ	$0.006276	-5.39	$8.06M	$0.00674	$0.006154	$2.8M	$62.76M	$8.06M
1727	Wexo WEXO	$0.02276 ₿0.000030	-0.37	$8.05M ₿1.57K	$0.02295 ₿0.000032	$0.02272 ₿0.000028	$158.73K ₿0.01	$20.96M ₿28.01K	$8.05M ₿1.57K
1729	CoinNavigator CNG	$7.8 ₿0.000060	-1.74	$8.03M ₿61.87	$8.05 ₿0.000060	$7.45 ₿0.000059	$11.77K ₿1.48	$7.8B ₿60.07K	$8.03M ₿61.87
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1823 ₿0.0000017	$0.1739 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	ORBIT GRIFT	$0.009122	-3.71	$8.03M	$0.009511	$0.008832	$2.63M	$9.12M	$8.03M
1732	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	-1.12	$8M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$483.61K ₿68.5	$8.37M ₿579.8	$8M ₿503.54
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1736	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9129 ₿0.0000086	$0.8801 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1737	SolanaHub staked SOL HUBSOL	$167.53	-0.07	$7.93M	$168.01	$164.69	$59.1K	$7.93M	$7.93M
1738	Index Cooperative INDEX	$1.18 ₿0.000087	1.25	$7.92M ₿591.82	$1.18 ₿0.000090	$1.16 ₿0.000086	$34.21K ₿8.2	$11.77M ₿879.79	$7.92M ₿591.82
1739	zkLink ZKL	$0.02812	4.45	$7.92M	$0.02822	$0.02687	$5.99M	$28.13M	$7.92M
1740	OPEN Ticketing Ecosystem OPN	$0.000345 ₿0.000000045	-2.43	$7.91M ₿284.09	$0.0004544 ₿0.000000057	$0.0002974 ₿0.000000044	$276.04K ₿5.25	$7.91M ₿284.09	$7.91M ₿284.09
1741	SquidGrow SQGROW	$0.007879	-2.27	$7.88M	$0.008197	$0.007866	$154.62K	$7.88M	$7.88M
1742	Spectra SPECTRA	$0.01932	-0.39	$7.99M	$0.01941	$0.01875	$10.23K	$12.33M	$7.99M
1743	AirSwap AST	$0.03751 ₿0.0000023	1.19	$7.84M ₿482.62	$0.03856 ₿0.0000024	$0.03702 ₿0.0000023	$254.77K ₿63.31	$18.76M ₿1.19K	$7.84M ₿482.62
1744	Base God TYBG	$0.00006386 ₿0.0000000038	-3.78	$7.84M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$71.69K ₿16.99	$7.84M ₿474.67	$7.84M ₿474.67
1746	Iron Fish IRON	$0.1231 ₿0.000025	2.53	$7.84M ₿550.08	$0.1237 ₿0.000025	$0.12 ₿0.000024	$57.3K ₿7.6	$7.86M ₿1.32K	$7.84M ₿550.08
1748	Peercoin PPC	$0.2633 ₿0.0000088	0.58	$7.79M ₿255.62	$0.2703 ₿0.0000090	$0.2615 ₿0.0000082	$25.84K ₿1.01	$7.79M ₿242.22	$7.79M ₿255.62
1749	LeisureMeta LM	$0.002586 ₿0.00000022	-1.06	$7.81M ₿331.24	$0.002679 ₿0.00000024	$0.00255 ₿0.00000021	$136.29K ₿77.97	$12.07M ₿1.06K	$7.81M ₿331.24
1752	Aleph Zero AZERO	$0.02577 ₿0.000013	-12.90	$7.79M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$564.9K ₿39.47	$13.39M ₿4.98K	$7.79M ₿4.3K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GraphLinq Protocol GLQ	$0.02278 ₿0.0000018	-3.69	$7.75M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$280.02K ₿13.26	$11.4M ₿924.74	$7.75M ₿628.83
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1756	mfercoin MFER	$0.007755 ₿0.00000097	-0.91	$7.76M ₿0	$0.007895 ₿0.0000010	$0.007669 ₿0.00000085	$1.43M ₿268.04	$7.76M ₿960.87	$7.76M ₿0
1758	xSUSHI XSUSHI	$0.99 ₿0.000030	-0.88	$7.72M ₿679.08	$0.9988 ₿0.000032	$0.9685 ₿0.000030	$811 ₿0.16	$7.72M ₿679.08	$7.72M ₿679.08
1759	Arianee ARIA20	$0.07161 ₿0.0000037	0.22	$7.7M ₿108.63	$0.07201 ₿0.0000037	$0.07056 ₿0.0000036	$40.92 ₿0.02	$14.32M ₿740.58	$7.7M ₿108.63
1762	Catbal CATBAL	$7.64	7.16	$7.63M	$7.65	$7.12	$140.07K	$7.63M	$7.63M
1763	Tectonic TONIC	$0.00000002901 ₿0.0000000000019	-1.18	$7.61M ₿478.55	$0.00000002958 ₿0.0000000000019	$0.00000002885 ₿0.0000000000018	$10.37K ₿0.95	$14.51M ₿954.12	$7.61M ₿478.55
1764	Extra Finance EXTRA	$0.02259 ₿0.0000023	-0.26	$7.6M ₿456.81	$0.02288 ₿0.0000024	$0.02248 ₿0.0000022	$4.11K ₿6.52	$20.25M ₿2.24K	$7.6M ₿456.81
1765	HashPack PACK	$0.01786	-0.01	$7.57M	$0.01789	$0.01749	$150.72K	$17.87M	$7.57M
1767	Mysterium MYST	$0.2325 ₿0.0000028	1.13	$7.54M ₿92.42	$0.2341 ₿0.0000029	$0.2299 ₿0.0000026	$56.92K ₿1.63	$7.54M ₿92.42	$7.54M ₿92.42
1769	Xandeum XAND	$0.005574	6.94	$7.48M	$0.005655	$0.005088	$3.91K	$22.38M	$7.48M
1770	Velas VLX	$0.002734 ₿0.00000022	5.39	$7.44M ₿580.39	$0.002871 ₿0.00000023	$0.00255 ₿0.00000021	$138.81K ₿15.52	$7.44M ₿580.39	$7.44M ₿580.39
1771	Katana Inu KATA	$0.0001961 ₿0.000000026	-2.93	$7.33M ₿721.59	$0.000204 ₿0.000000029	$0.0001927 ₿0.000000026	$146.58K ₿6.58	$9.69M ₿1.33K	$7.33M ₿721.59
1774	Bad Idea AI BAD	$0.00000001108 ₿0.00000000000052	0.40	$7.42M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.26M ₿26.04	$9.19M ₿436.72	$7.42M ₿288.21
1775	Cellframe CELL	$0.2575 ₿0.000015	-5.18	$7.41M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$564.73K ₿12.77	$7.66M ₿473.93	$7.41M ₿458.79
1777	Atletico Madrid ATM	$1.09 ₿0.000066	2.10	$7.4M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$8.09M ₿461.13	$10.93M ₿671.91	$7.4M ₿293.97
1781	renBTC RENBTC	$24,039 ₿1.00020	-0.70	$7.32M ₿304.56	$24,634 ₿1.011	$6,543.86 ₿0.98	$13.82K ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1782	PHNIX PHNIX	$0.00001378	8.04	$7.3M	$0.00001409	$0.00001262	$207.05K	$8.11M	$7.3M
1783	Zephyr Protocol ZEPH	$0.9579 ₿0.00020	16.57	$7.31M ₿728.8	$0.9594 ₿0.00022	$0.7859 ₿0.00020	$147.38K ₿13.01	$7.31M ₿728.8	$7.31M ₿728.8
1785	Moon Tropica CAH	$2.6 ₿0.00053	-6.26	$7.29M ₿1.45K	$2.86 ₿0.00058	$2.6 ₿0.00043	$6.22K ₿13.95	$9.1M ₿1.87K	$7.29M ₿1.45K
1786	MUMU THE BULL MUMU	$0.00000313 ₿0.00000000012	-3.37	$7.29M ₿0	$0.00000326 ₿0.00000000014	$0.000003059 ₿0.00000000012	$383.77K ₿10.16	$7.29M ₿286.59	$7.29M ₿0
1787	Dinero DINERO	$0.009588	-0.77	$7.28M	$0.009787	$0.009453	$22.86K	$11.94M	$7.28M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}