Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%     ETH 6.99%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1550 LinqAI  LNQ $0.04137
₿0.0000024
0.54 $9.45M
₿367.77
$0.0418
₿0.0000026
$0.04063
₿0.0000024
$340.99K
₿4.63
$37.18M
₿2.45K
$9.45M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1551 Pluton  PLU $0.8292
₿0.000083
-0.27 $9.45M
₿506.26
$0.9
₿0.000086
$0.8033
₿0.000080
$115.4K
₿15.33
$16.58M
₿1.67K
$9.45M
₿506.26
التنبؤ بسعر Pluton(plu)
1553 ZTX  ZTX $0.002243
₿0.00000027
-2.09 $9.43M
₿647.98
$0.002303
₿0.00000029
$0.002174
₿0.00000027
$111.73K
₿16.72
$22.43M
₿2.79K
$9.43M
₿647.98
التنبؤ بسعر ZTX(ztx)
1554 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$302.32K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Aura Finance  AURA $0.1893
₿0.000010
1.08 $9.4M
₿487.72
$0.1925
₿0.000011
$0.1869
₿0.000010
$32.15K
₿0.47
$15.09M
₿748.66
$9.4M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1556 YieldNest Restaked ETH  YNETH $1,802.89
-2.39 $9.4M
$1,868.19
$1,801.34
$1.72K
$9.4M
$9.4M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1557 Stratos  STOS $0.1403
₿0.000018
-2.87 $9.38M
₿1.16K
$0.1462
₿0.000019
$0.1381
₿0.000018
$249.2K
₿1.98
$13.99M
₿1.86K
$9.38M
₿1.16K
التنبؤ بسعر Stratos(stos)
1558 Robonomics Network  XRT $3.24
₿0.00012
-3.71 $9.35M
₿219.48
$3.47
₿0.00013
$3.09
₿0.00011
$56.05K
₿4.71
$9.35M
₿1.19K
$9.35M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1559 ParallelAI  PAI $0.09368
-7.28 $9.35M
$0.1019
$0.08357
$217.64K
$9.35M
$9.35M
التنبؤ بسعر ParallelAI(pai)
1562 Base God  TYBG $0.00007559
₿0.0000000038
4.86 $9.3M
₿474.67
$0.00007822
₿0.0000000041
$0.00007053
₿0.0000000035
$53.35K
₿16.99
$9.3M
₿474.67
$9.3M
₿474.67
التنبؤ بسعر Base God(tybg)
1563 Penumbra  UM $0.2575
-5.46 $9.29M
$0.2729
$0.2513
$24.91K
$25.8M
$9.29M
التنبؤ بسعر Penumbra(um)
1564 Mettalex  MTLX $2.28
₿0.000058
-1.16 $9.28M
₿236.59
$2.39
₿0.000058
$2.28
₿0.000046
$11.29K
₿3.44
$91.34M
₿2.33K
$9.28M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1565 Alpine F1 Team Fan Token  ALPINE $0.8114
₿0.000037
-0.23 $9.22M
₿422.56
$0.8326
₿0.000038
$0.797
₿0.000036
$1.15M
₿62.19
$32.46M
₿1.49K
$9.22M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1566 MAGA  TRUMP $0.2069
₿0.000084
-2.85 $9.3M
₿3.93K
$0.2134
₿0.000086
$0.2017
₿0.000077
$214.87K
₿32.7
$9.3M
₿3.93K
$9.3M
₿3.93K
التنبؤ بسعر MAGA(trump)
1567 WAGMI Games  WAGMIGAMES $0.000004369
₿0.00000000026
-7.79 $9.2M
₿503.54
$0.00000475
₿0.00000000027
$0.000004369
₿0.00000000025
$433.62K
₿68.5
$9.62M
₿579.8
$9.2M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1568 Altered State Machine  ASTO $0.01115
₿0.00000068
-1.46 $9.16M
₿534.21
$0.01141
₿0.00000072
$0.01117
₿0.00000066
$413.03K
₿15.01
$26.59M
₿1.63K
$9.16M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1569 Jackal Protocol  JKL $0.0772
₿0.0000070
-1.61 $9.13M
₿690.85
$0.07927
₿0.0000074
$0.07667
₿0.0000070
$19.9K
₿1.24
$12.37M
₿1.02K
$9.13M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1570 Equilibria Finance  EQB $0.2714
₿0.000010
-5.04 $9.11M
₿314.25
$0.288
₿0.000011
$0.2714
₿0.000010
$16.96K
₿1
$27.14M
₿1.09K
$9.11M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1574 BONGO CAT  BONGO $0.008936
₿0.000000018
5.80 $9.05M
₿0
$0.01162
₿0.000000025
$0.00821
₿0.000000018
$870.75K
₿0.32
$9.05M
₿18.83
$9.05M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1575 SYMMIO  SYMM $0.03517
-1.63 $9.03M
$0.03698
$0.03502
$10.62K
$14.4M
$9.03M
التنبؤ بسعر SYMMIO(symm)
1576 Manchester City Fan Token  CITY $1.06
₿0.000058
-1.23 $9.02M
₿435.29
$1.11
₿0.000059
$1.01
₿0.000055
$6.31M
₿103.82
$20.88M
₿1.17K
$9.02M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1577 Colony  CLY $0.0797
₿0.0000036
-0.97 $8.98M
₿373.72
$0.08347
₿0.0000037
$0.07908
₿0.0000036
$39.83K
₿1.32
$11.96M
₿541.92
$8.98M
₿373.72
التنبؤ بسعر Colony(cly)
1578 Strawberry AI  BERRY $0.08966
-0.26 $8.95M
$0.1
$0.0885
$167.8K
$8.95M
$8.95M
التنبؤ بسعر Strawberry AI(berry)
1579 Brett (ETH)  BRETT $0.1291
-7.64 $8.86M
$0.1435
$0.1228
$1.42M
$8.86M
$8.86M
التنبؤ بسعر Brett (ETH)(brett)
1580 Tectum  TET $1.19
₿0.00036
2.73 $8.91M
₿2.71K
$1.22
₿0.00036
$1.14
₿0.00035
$236.1K
₿21.02
$11.95M
₿3.69K
$8.91M
₿2.71K
التنبؤ بسعر Tectum(tet)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00582
₿0.000000062
$0.005454
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Botto  BOTTO $0.2068
₿0.000017
-0.68 $8.91M
₿767.17
$0.2119
₿0.000019
$0.2066
₿0.000017
$67.13K
₿16.53
$20.18M
₿1.74K
$8.91M
₿767.17
التنبؤ بسعر Botto(botto)
1582 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
-0.88 $8.9M
₿0
$1.02
₿0.000014
$1
₿0.000014
$133.74
₿0.15
$8.9M
$8.9M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1583 HashPack  PACK $0.02202
2.24 $8.88M
$0.02344
$0.02148
$247.99K
$22.03M
$8.88M
التنبؤ بسعر HashPack(pack)
1584 Chronobank  TIME $12.49
₿0.00047
-0.12 $8.86M
₿339.51
$12.64
₿0.00056
$12.19
₿0.00043
$196.38K
₿31.65
$8.86M
₿339.51
$8.86M
₿339.51
التنبؤ بسعر Chronobank(time)
1585 Cellframe  CELL $0.3076
₿0.000015
-1.81 $8.85M
₿458.79
$0.3262
₿0.000016
$0.3006
₿0.000015
$581.54K
₿12.77
$9.15M
₿473.93
$8.85M
₿458.79
التنبؤ بسعر Cellframe(cell)
1587 zkLink  ZKL $0.03318
1.98 $8.77M
$0.03402
$0.03248
$3.52M
$33.22M
$8.77M
التنبؤ بسعر zkLink(zkl)
1588 MUMU THE BULL  MUMU $0.00000374
₿0.00000000012
-0.30 $8.75M
₿0
$0.000004179
₿0.00000000014
$0.000003539
₿0.00000000012
$823.59K
₿10.16
$8.75M
₿286.59
$8.75M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1589 Pixer Eternity  PXT $0.004061
₿0.00000028
11.54 $8.74M
₿7.87
$0.004691
₿0.00000028
$0.003601
₿0.00000027
$33.65K
₿1.66
$40.61M
₿2.85K
$8.74M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1590 Metis Bridged WETH (Metis Andromeda)  WETH $1,757.71
-1.94 $8.71M
$1,825.34
$1,749.36
$164.81K
$8.71M
$8.71M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1591 Nuklai  NAI $0.002413
-2.20 $8.7M
$0.002633
$0.002372
$93.08K
$24.14M
$8.7M
التنبؤ بسعر Nuklai(nai)
1592 STON  STON $1.89
₿0.00041
4.42 $8.66M
₿694.41
$1.95
₿0.00043
$1.79
₿0.00037
$108.42K
₿18.9
$189.21M
₿41.14K
$8.66M
₿694.41
التنبؤ بسعر STON(ston)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05712
₿0.00000060
$0.05712
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Aurory  AURY $0.1182
₿0.000011
-0.19 $8.68M
₿569.05
$0.12
₿0.000011
$0.1177
₿0.000010
$7.68K
₿2.65
$11.83M
₿1.09K
$8.68M
₿569.05
التنبؤ بسعر Aurory(aury)
1597 MEOW  MEOW $0.005748
₿0.00000059
4.65 $8.64M
₿888.9
$0.00586
₿0.00000063
$0.005493
₿0.00000058
$3.78K
₿2.66
$58.07M
₿5.99K
$8.64M
₿888.9
التنبؤ بسعر MEOW(meow)
1598 STEPN Green Satoshi Token on Solana  GST-SOL $0.007513
₿0.00000058
-1.94 $8.62M
₿683.37
$0.007774
₿0.00000061
$0.007513
₿0.00000057
$386.26K
₿33
$8.7M
₿689.32
$8.62M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1599 AXEL  AXEL $0.06252
₿0.0000016
12.81 $8.62M
₿206.61
$0.06353
₿0.0000017
$0.03749
₿0.0000013
$5.65K
₿0.19
$62.54M
₿1.63K
$8.62M
₿206.61
التنبؤ بسعر AXEL(axel)
1600 HyperGPT  HGPT $0.01193
₿0.0000013
11.26 $8.61M
₿469.21
$0.01198
₿0.0000014
$0.01067
₿0.0000011
$1.23M
₿189.24
$11.9M
₿1.32K
$8.61M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1601 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5152
₿0.0000054
$0.4965
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1602 Pibble  PIB $0.0003557
₿0.0000000092
-0.52 $8.59M
₿202.33
$0.0003669
₿0.0000000097
$0.0003526
₿0.0000000091
$3.56K
₿0.32
$10.56M
₿274.31
$8.59M
₿202.33
التنبؤ بسعر Pibble(pib)
1603 Bitcoin USD (BTCFi)  BTCUSD $1.01
0.48 $8.58M
$1.01
$1
$10.17K
$8.58M
$8.58M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1604 AEROBUD  AEROBUD $0.008571
0.47 $8.57M
$0.008902
$0.008419
$179.93K
$8.57M
$8.57M
التنبؤ بسعر AEROBUD(aerobud)
1605 Skey Network  SKEY $0.01177
₿0.00000071
-2.33 $8.52M
₿202.75
$0.01274
₿0.00000071
$0.0116
₿0.00000067
$161.35K
₿3.49
$11.82M
₿712.8
$8.52M
₿202.75
التنبؤ بسعر Skey Network(skey)
1607 Based ETH  BSDETH $1,802.39
₿0.050
-2.09 $8.49M
₿0
$1,870.71
₿0.052
$1,797.51
₿0.050
$528.19K
₿5.57
$8.49M
$8.49M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1608 PHNIX  PHNIX $0.00001601
15.08 $8.49M
$0.00001777
$0.0000138
$630.43K
$9.42M
$8.49M
التنبؤ بسعر PHNIX(phnix)
1613 Primate  PRIMATE $0.005158
₿0.000000072
141.04 $8.48M
₿14.09
$0.005296
₿0.000000079
$0.001545
₿0.000000072
$66.69
₿0
$10.63M
₿148.59
$8.48M
₿14.09
التنبؤ بسعر Primate(primate)
1614 Drop Staked ATOM  DATOM $4.86
-1.65 $8.47M
$4.99
$4.81
$415.01K
$8.47M
$8.47M
التنبؤ بسعر Drop Staked ATOM(datom)
1615 Lifeform  LFT $0.01375
-5.20 $8.45M
$0.01459
$0.01371
$27.26K
$13.75M
$8.45M
التنبؤ بسعر Lifeform(lft)
1616 Veno Finance  VNO $0.01666
₿0.0000020
0.32 $8.44M
₿984.24
$0.01833
₿0.0000020
$0.01642
₿0.0000019
$25.7K
₿2.18
$31.24M
₿3.81K
$8.44M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1617 KYVE Network  KYVE $0.009718
₿0.0000012
0.96 $8.36M
₿678.3
$0.01002
₿0.0000013
$0.009195
₿0.0000012
$52.03K
₿0.55
$11.18M
₿1.39K
$8.36M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1619 SolanaHub staked SOL  HUBSOL $160.49
-2.02 $8.35M
$168.3
$159.55
$26.51K
$8.35M
$8.35M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1622 ValleyDAO  GROW $0.2755
₿0.000021
-3.25 $8.28M
₿135.23
$0.3214
₿0.000021
$0.2742
₿0.000018
$33.5K
₿1.01
$8.28M
₿638.19
$8.28M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1623 Smoking Chicken Fish  SCF $0.008279
4.26 $8.28M
$0.008836
$0.007692
$1.29M
$8.28M
$8.28M
التنبؤ بسعر Smoking Chicken Fish(scf)
1624 mfercoin  MFER $0.0083
₿0.00000097
-2.14 $8.3M
₿0
$0.008615
₿0.0000010
$0.008258
₿0.00000085
$807.76K
₿268.04
$8.3M
₿960.87
$8.3M
₿0
التنبؤ بسعر mfercoin(mfer)
1625 Steem Dollars  SBD $0.8671
₿0.000065
-3.59 $8.29M
₿866.08
$0.9077
₿0.000067
$0.8387
₿0.000065
$1.05M
₿13.91
$8.29M
$8.29M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1627 Polytrade  TRADE $0.1976
₿0.000036
-4.01 $8.27M
₿1.2K
$0.2071
₿0.000038
$0.1982
₿0.000036
$201.84K
₿19.64
$19.77M
₿3.69K
$8.27M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1628 DEXTF  DEXTF $0.1255
₿0.0000035
0.56 $8.26M
₿235.01
$0.1316
₿0.0000039
$0.1248
₿0.0000034
$101.87K
₿1.67
$12.56M
₿357.11
$8.26M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1631 SEDA  SEDA $0.02415
-0.50 $8.24M
$0.02543
$0.02411
$398.08K
$24.23M
$8.24M
التنبؤ بسعر SEDA(seda)
1632 LeisureMeta  LM $0.002775
₿0.00000022
0.86 $8.24M
₿331.24
$0.002896
₿0.00000024
$0.002721
₿0.00000021
$111.79K
₿77.97
$12.96M
₿1.06K
$8.24M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1633 SaitaChain Coin  STC $0.0001948
₿0.000000023
-5.90 $8.22M
₿995.45
$0.0002071
₿0.000000024
$0.0001925
₿0.000000022
$27.28K
₿13.78
$10.7M
₿1.3K
$8.22M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1634 Kishu Inu  KISHU $0.000000000084
₿0.0000000000000082
-5.71 $8.21M
₿552.55
$0.000000000089
₿0.0000000000000090
$0.000000000083
₿0.0000000000000082
$720K
₿31.87
$8.21M
₿570.61
$8.21M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1636 Bridged Wrapped Bitcoin (StarkGate)  WBTC $93,913
₿1.00047
0.31 $8.16M
₿0
$95,589
₿1.015
$92,572
₿0.98
$58.13K
₿10.65
$8.16M
$8.16M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1637 Kleros  PNK $0.01118
₿0.00000043
-1.91 $8.08M
₿316.59
$0.01144
₿0.00000043
$0.01112
₿0.00000041
$76.8K
₿4.52
$8.99M
₿339.52
$8.08M
₿316.59
التنبؤ بسعر Kleros(pnk)
1638 Tectonic  TONIC $0.00000003085
₿0.0000000000019
-1.46 $8.06M
₿478.55
$0.00000003183
₿0.0000000000019
$0.00000003086
₿0.0000000000018
$16.78K
₿0.95
$15.42M
₿954.12
$8.06M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1639 DecideAI  DCD $0.01623
₿0.00000040
5.80 $8.06M
₿0
$0.01665
₿0.00000043
$0.01529
₿0.00000040
$163.53K
₿0
$16.02M
₿404.21
$8.06M
₿0
التنبؤ بسعر DecideAI(dcd)
1640 Thala  THL $0.1526
₿0.000025
18.89 $8.03M
₿835.15
$0.157
₿0.000031
$0.1277
₿0.000025
$235.18K
₿44.91
$15.27M
₿2.53K
$8.03M
₿835.15
التنبؤ بسعر Thala(thl)
1641 AS Roma Fan Token  ASR $1.15
₿0.000085
0.08 $8.01M
₿484.41
$1.23
₿0.000089
$1.1
₿0.000055
$5.44M
₿1.92K
$11.45M
₿862.71
$8.01M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1642 XX Network  XX $0.02461
₿0.0000025
5.97 $8.01M
₿0
$0.02666
₿0.0000027
$0.02292
₿0.0000024
$109.65K
₿1.32
$23.42M
₿2.44K
$8.01M
₿0
التنبؤ بسعر XX Network(xx)
1643 Quantoz USDQ  USDQ $1
0.01* $7.98M
$1
$0.9986
$1.11M
$50.97M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1644 Extra Finance  EXTRA $0.02358
₿0.0000023
-2.10 $7.97M
₿456.81
$0.02427
₿0.0000024
$0.02347
₿0.0000022
$11K
₿6.52
$21.17M
₿2.24K
$7.97M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1648 Spinning Cat  OIIAOIIA $0.007825
14.76 $7.87M
$0.008363
$0.006684
$369.82K
$7.87M
$7.87M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1649 Forgive Me Father  $PURGE $0.007856
1.27 $7.86M
$0.008081
$0.007533
$88.64K
$7.86M
$7.86M
التنبؤ بسعر Forgive Me Father($purge)
1650 e-Radix  EXRD $0.00944
₿0.00000099
-2.06 $7.85M
₿1.14K
$0.009728
₿0.0000010
$0.009177
₿0.00000099
$29.99K
₿5.79
$7.85M
₿1.14K
$7.85M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1652 xSUSHI  XSUSHI $1
₿0.000030
0.72 $7.85M
₿679.08
$1.06
₿0.000032
$0.9884
₿0.000030
$20.46K
₿0.16
$7.85M
₿679.08
$7.85M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1653 pSTAKE Finance  PSTAKE $0.01571
₿0.0000017
0.50 $7.84M
₿814.07
$0.01686
₿0.0000019
$0.01535
₿0.0000017
$2.48M
₿18.89
$7.84M
₿884.86
$7.84M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1654 yfii finance  YFII $196.13
₿0.0076
-1.94 $7.81M
₿305.55
$212.32
₿0.0077
$189.62
₿0.0075
$235.41K
₿534.38
$7.86M
₿307.61
$7.81M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1655 " "  " " $0.01235
4.51 $7.79M
$0.01344
$0.01163
$86.55K
$7.79M
$7.79M
التنبؤ بسعر
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Phantasma  SOUL $0.06183
₿0.0000022
1.01 $7.67M
₿284.87
$0.06481
₿0.0000023
$0.05981
₿0.0000021
$71.47K
₿4.43
$7.67M
₿284.87
$7.67M
₿284.87
التنبؤ بسعر Phantasma(soul)
1662 Holdstation  HOLD $0.9702
₿0.000093
-3.37 $7.67M
₿481.87
$1.01
₿0.000098
$0.9691
₿0.000091
$221.84K
₿13.04
$29.11M
₿2.79K
$7.67M
₿481.87
التنبؤ بسعر Holdstation(hold)
1663 CoinNavigator  CNG $7.59
₿0.000060
0.45 $7.66M
₿61.87
$7.97
₿0.000060
$7.13
₿0.000059
$10.11K
₿1.48
$7.44B
₿60.07K
$7.66M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1664 Foxy  FOXY $0.001902
5.82 $7.65M
$0.001951
$0.001722
$2.26M
$19.11M
$7.65M
التنبؤ بسعر Foxy(foxy)
1665 Peercoin  PPC $0.2588
₿0.0000088
5.12 $7.64M
₿255.62
$0.2818
₿0.0000090
$0.2445
₿0.0000082
$37.52K
₿1.01
$7.64M
₿242.22
$7.64M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1666 Juno Network  JUNO $0.09598
₿0.0000038
-1.09 $7.63M
₿303.09
$0.09745
₿0.0000040
$0.09457
₿0.0000037
$71.87K
₿2.25
$10.14M
₿402.68
$7.63M
₿303.09
التنبؤ بسعر Juno Network(juno)
1668 f(x) Coin  FX $0.1151
₿0.0000028
-1.87 $7.62M
₿2.03K
$0.1475
₿0.0000030
$0.1138
₿0.0000028
$3.73M
₿39.52
$7.62M
₿2.03K
$7.62M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1669 Slothana  SLOTH $0.004107
0.34 $7.62M
$0.00431
$0.004074
$596.69K
$7.62M
$7.62M
التنبؤ بسعر Slothana(sloth)
1670 Cross The Ages  CTA $0.01777
-0.61 $7.58M
$0.01801
$0.01776
$86.73K
$8.9M
$7.58M
التنبؤ بسعر Cross The Ages(cta)
1671 mETH Protocol  COOK $0.007882
-1.26 $7.57M
$0.008306
$0.007874
$528.03K
$39.42M
$7.57M
التنبؤ بسعر mETH Protocol(cook)
1672 Ethervista  VISTA $8.04
1.36 $7.57M
$8.31
$7.79
$1.38M
$7.57M
$7.57M
التنبؤ بسعر Ethervista(vista)
1675 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
التنبؤ بسعر Manta mETH(meth)
1676 Zenon  ZNN $0.6162
₿0.000018
-1.93 $7.55M
₿206.12
$0.6359
₿0.000019
$0.6162
₿0.000018
$6.61
₿0.18
$7.55M
₿206.12
$7.55M
₿206.12
التنبؤ بسعر Zenon(znn)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08325
₿0.00000088
$0.07871
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Atletico Madrid  ATM $1.13
₿0.000066
-0.17 $7.53M
₿293.97
$1.16
₿0.000067
$1.09
₿0.000049
$3.35M
₿461.13
$11.38M
₿671.91
$7.53M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1678 TRAC (Ordinals)  TRAC $0.3587
₿0.000055
-0.62 $7.53M
₿1.18K
$0.375
₿0.000063
$0.3559
₿0.000053
$582.12K
₿15.18
$7.53M
₿1.18K
$7.53M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا