صفحة النتائج 23 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2639	Satori Network SATORI	$4.96	57.61	$1.98M	$4.96	$2.61	$2.07K	$1.98M	$1.98M
2640	Gala Music MUSIC	$0.0137 ₿0.0000017	2.38	$1.98M ₿184.09	$0.01396 ₿0.0000017	$0.01336 ₿0.0000017	$204.28K ₿94	$1.98M ₿184.09	$1.98M ₿184.09
2641	Kaspy KASPY	$0.00000598	-10.25	$1.98M	$0.00000668	$0.0000059	$30.69K	$1.98M	$1.98M
2642	Lifeform LFT	$0.01648	-0.32	$1.98M	$0.0167	$0.01648	$26.39K	$16.49M	$1.98M
2643	Domi DOMI	$0.004423 ₿0.00000069	1.48	$1.98M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$18.9K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2645	Twin Protocol TWIN	$0.0081	-12.80	$1.97M	$0.009388	$0.008031	$29.16K	$8.09M	$1.97M
2646	Rifampicin $RIF	$0.001962	-27.97	$1.97M	$0.002728	$0.001947	$10.85M	$1.97M	$1.97M
2647	BRN Metaverse BRN	$0.07782 ₿0.0000095	-1.00	$1.97M ₿215.12	$0.08007 ₿0.000010	$0.07688 ₿0.0000091	$384.39K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2648	Billy BILLY	$0.001999	-3.73	$1.96M	$0.002125	$0.001949	$1.75M	$1.96M	$1.96M
2649	Salvium SAL	$0.06755	7.91	$1.96M	$0.06863	$0.0614	$20.91K	$3.55M	$1.96M
2650	Fjord Foundry FJO	$0.1858	-1.24	$1.96M	$0.1899	$0.1843	$458.98K	$16.35M	$1.96M
2652	Ēnosys HLN	$0.03627 ₿0.0000033	-3.59	$1.96M ₿132.42	$0.03776 ₿0.0000034	$0.03608 ₿0.0000033	$21.35K ₿1.12	$5.44M ₿501.73	$1.96M ₿132.42
2653	Nekocoin ((=ↀωↀ=))	$0.001138	-2.10	$1.96M	$0.001191	$0.001127	$327.65	$3.07M	$1.96M
2654	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2655	sci-hub SCIHUB	$0.001952	-6.98	$1.95M	$0.002152	$0.001919	$538.37K	$1.95M	$1.95M
2656	Switch Token SWITCH	$0.0002446 ₿0.000000010	-33.14	$1.95M ₿0	$0.0003724 ₿0.000000010	$0.0001143 ₿0.0000000096	$11.63K ₿13.77	$12.23M ₿33.67	$1.95M ₿0
2657	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001949	5.38	$1.95M	$0.001954	$0.001798	$48.09K	$1.95M	$1.95M
2658	Nest Protocol NEST	$0.0003281 ₿0.000000055	-4.42	$1.95M ₿327.48	$0.000352 ₿0.000000057	$0.0003043 ₿0.000000051	$294.34K ₿1.46	$3.28M ₿552.27	$1.95M ₿327.48
2659	LandX Governance Token LNDX	$0.1514 ₿0.000031	-2.47	$1.95M ₿213.47	$0.1557 ₿0.000034	$0.1509 ₿0.000031	$333.76K ₿11.52	$10.29M ₿2.07K	$1.95M ₿213.47
2660	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.38	$1.94M ₿141.53	$0.006049 ₿0.00000024	$0.005961 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2661	AgentLayer AGENT	$0.005777	-1.77	$1.94M	$0.005886	$0.00569	$1.43M	$5.79M	$1.94M
2662	ApeScreener APES	$0.01941	-2.12	$1.94M	$0.02008	$0.01725	$20.83K	$1.94M	$1.94M
2663	CatSlap SLAP	$0.0004913	-2.38	$1.94M	$0.0005098	$0.0004863	$4.06K	$3.71M	$1.94M
2666	Wrapped Accumulate WACME	$0.007172 ₿0.00000016	0.78	$1.93M ₿38.61	$0.00735 ₿0.00000042	$0.006987 ₿0.00000016	$85.34K ₿0.03	$2.14M ₿43.18	$1.93M ₿38.61
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Mancium MANC	$0.1924 ₿0.000012	7.87	$1.92M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$688.57 ₿1.75	$19.24M ₿1.21K	$1.92M ₿120.77
2668	Phil PHIL	$0.001933	-2.12	$1.92M	$0.002005	$0.001917	$1.44M	$1.92M	$1.92M
2669	XSwap Treasure XTT	$0.001619 ₿0.000000018	0.08	$1.92M ₿21.35	$0.001683 ₿0.000000018	$0.00161 ₿0.000000017	$247.22 ₿0.03	$2.27M ₿25.3	$1.92M ₿21.35
2670	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	8.46	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0004692 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2672	Game Meteor Coin GMTO	$0.0004873	33.67	$1.91M	$0.0004875	$0.0003397	$171.95K	$48.52M	$1.91M
2673	Bitrock BROCK	$0.01958 ₿0.0000026	-2.48	$1.96M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$477.77K ₿3.25	$1.96M ₿266.13	$1.96M ₿266.13
2674	DexKit KIT	$0.1913 ₿0.0000055	-45.09	$1.91M ₿16.71	$0.3503 ₿0.0000063	$0.1898 ₿0.0000054	$38.28 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2676	BEPRO Network BEPRO	$0.0001911 ₿0.000000020	-1.05	$1.91M ₿204.08	$0.0001935 ₿0.000000021	$0.0001899 ₿0.000000019	$130.44K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2677	PoSciDonDAO Token SCI	$0.5199	19.27	$1.9M	$0.5371	$0.4344	$27.66K	$9.84M	$1.9M
2678	Blend BLND	$0.05393	-0.93	$1.9M	$0.05458	$0.05346	$2.67K	$3.62M	$1.9M
2679	Cyclix Games CYG	$0.1302	1.02	$1.9M	$0.1343	$0.1279	$5.22K	$1.9M	$1.9M
2680	ARI ARI	$0.00396	-0.28	$1.9M	$0.003972	$0.003951	$19.18	$1.9M	$1.9M
2681	Bazed Games BAZED	$0.02478 ₿0.0000031	0.46	$1.9M ₿243.88	$0.02478 ₿0.0000033	$0.02394 ₿0.0000028	$1.82K ₿2.67	$1.9M ₿243.88	$1.9M ₿243.88
2682	Octokn OTK	$0.004899 ₿0.0000011	-7.48	$1.9M ₿328.97	$0.005325 ₿0.0000011	$0.004901 ₿0.0000010	$10.44K ₿2.94	$5.88M ₿1.37K	$1.9M ₿328.97
2684	Pigcoin PIG	$0.0000006418 ₿0.00000000050	-4.91	$1.89M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$8.45K ₿3.11K	$1.89M ₿1.52K	$1.89M ₿0
2685	HMX HMX	$0.4893 ₿0.00011	-12.00	$1.89M ₿177.22	$0.5571 ₿0.00011	$0.4893 ₿0.00011	$2.21K ₿0.62	$4.89M ₿1.14K	$1.89M ₿177.22
2686	DeepFakeAI FAKEAI	$0.001966 ₿0.00000019	-1.52	$1.89M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$9.26K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2688	Octavia VIA	$0.0252 ₿0.000015	-3.60	$1.88M ₿227.94	$0.02628 ₿0.000017	$0.02438 ₿0.000015	$29.96K ₿8.95	$2.52M ₿1.59K	$1.88M ₿227.94
2689	Chain-key Ethereum CKETH	$1,788.76 ₿0.051	-0.86	$1.88M ₿0	$1,829.83 ₿0.051	$1,779.41 ₿0.049	$1.75K ₿0.05	$1.88M	$1.88M ₿0
2690	Colony Avalanche Index CAI	$78.11 ₿0.0039	0.28	$1.88M ₿39.46	$79.1 ₿0.0040	$77.09 ₿0.0038	$119.16 ₿1.19	$1.88M ₿12.39	$1.88M ₿39.46
2691	0xGasless 0XGAS	$0.1704 ₿0.0000070	-3.27	$1.88M ₿77.29	$0.1772 ₿0.0000078	$0.1695 ₿0.0000068	$849.22 ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2692	Xend Finance RWA	$0.01444 ₿0.0000033	0.05	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$29.24K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2693	MNet Continuum NUUM	$0.01399 ₿0.00000062	-17.10	$1.87M ₿0	$0.025 ₿0.00000067	$0.01399 ₿0.00000059	$575.29K ₿2.99	$14M ₿625.96	$1.87M ₿0
2694	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2695	Mt Pelerin Shares MPS	$3.73 ₿0.000074	0.18	$1.86M ₿37.34	$3.83 ₿0.000074	$3.71 ₿0.000063	$869.62 ₿0.04	$37.24M ₿746.85	$1.86M ₿37.34
2696	Ferro FER	$0.001306 ₿0.00000013	-6.02	$1.86M ₿155.39	$0.001394 ₿0.00000013	$0.001305 ₿0.00000013	$6.53K ₿0.17	$6.56M ₿633.07	$1.86M ₿155.39
2697	DeMi DEMI	$0.9047 ₿0.000041	-0.33	$1.86M ₿0	$0.9076 ₿0.000041	$0.9025 ₿0.000040	$30 ₿0	$1.86M ₿13.21	$1.86M ₿0
2698	Didi Bam Bam DDBAM	$0.08842	-0.74	$1.86M	$0.08942	$0.08819	$226.27	$1.86M	$1.86M
2699	WHISKEY WHISKEY	$0.001851	-4.19	$1.86M	$0.001962	$0.001836	$1.71K	$1.86M	$1.86M
2700	MongCoin MONG	$0.000000002682 ₿0.00000000000025	-1.12	$1.85M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002679 ₿0.00000000000024	$979.73K ₿33.26	$1.85M	$1.85M ₿0
2701	LUCA LUCA	$1.24 ₿0.000012	0.31	$1.86M ₿95.6	$1.26 ₿0.000012	$1.23 ₿0.000011	$353.84K ₿27.97	$1.91M ₿684.63	$1.86M ₿95.6
2702	aixCB by Virtuals AIXCB	$0.001863	-2.02	$1.85M	$0.001923	$0.001835	$5.75K	$1.85M	$1.85M
2703	Dotcom Y2K	$0.001842	-18.11	$1.85M	$0.002254	$0.001555	$106.79K	$1.85M	$1.85M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Biconomy Exchange Token BIT	$0.00000643 ₿0.000000000079	7.27	$1.85M ₿23.86	$0.00000644 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.92M ₿50.99	$1.85M ₿23.86
2706	RNT RNT	$0.00185	-2.53	$1.85M	$0.001907	$0.00184	$65.43K	$1.85M	$1.85M
2707	f(x) Protocol FXN	$28.41 ₿0.0020	-0.58	$1.84M ₿114.77	$29.08 ₿0.0022	$28.24 ₿0.0020	$11.64K ₿0.88	$31.74M ₿2.16K	$1.84M ₿114.77
2708	Evmos EVMOS	$0.003616 ₿0.0000010	-11.31	$1.85M ₿511.62	$0.0041 ₿0.0000010	$0.003582 ₿0.0000010	$2.3M ₿15.07	$3.6M ₿1.03K	$1.85M ₿511.62
2709	Ben the Dog BENDOG	$0.001841	-2.49	$1.84M	$0.001949	$0.001837	$240.02K	$1.84M	$1.84M
2710	Real Smurf Cat SMURFCAT	$0.00001832 ₿0.0000000011	-1.45	$1.83M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001834 ₿0.0000000011	$113K ₿7.73	$1.83M ₿117.27	$1.83M ₿117.27
2711	Hacash Diamond HACD	$16.73 ₿0.0053	0.93	$1.83M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$124.78K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2712	Heurist HEU	$0.01544	-0.70	$1.83M	$0.01572	$0.01511	$6.33K	$15.46M	$1.83M
2713	DeBox BOX	$0.007324	1.71	$1.82M	$0.007334	$0.007189	$85.66K	$7.33M	$1.82M
2714	Luffy Inu LUFFY	$0.00003536 ₿0.0000000013	0.77	$1.82M ₿0	$0.00004601 ₿0.0000000014	$0.00003462 ₿0.0000000013	$1.44K ₿4.35	$1.91M ₿130.97	$1.82M ₿0
2715	zJOE ZJOE	$0.1291 ₿0.0000090	-1.51	$1.82M ₿0	$0.1324 ₿0.0000092	$0.129 ₿0.0000072	$271.87 ₿1	$1.82M	$1.82M ₿0
2716	Perion PERC	$0.0487 ₿0.0000057	-1.74	$1.82M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$17.59K ₿5.05	$4.88M ₿578.44	$1.82M ₿165.24
2718	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.14	$1.82M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.82M	$1.82M ₿51.56
2720	Magic Square SQR	$0.009379 ₿0.0000076	1.29	$1.81M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$60.16K ₿8.51	$9.3M ₿7.66K	$1.81M ₿405.16
2722	Stable STABLE	$1.81 ₿0.00010	-6.55	$1.81M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$7.66 ₿0.06	$1.81M	$1.81M ₿0
2723	Metaverse Index MVI	$13.9 ₿0.00066	-8.07	$1.81M ₿109.33	$15.12 ₿0.00069	$13.78 ₿0.00065	$452.29 ₿0.32	$1.81M ₿109.33	$1.81M ₿109.33
2724	Cyberperp CYB	$0.9796	-2.64	$1.81M	$1.03	$0.9778	$7.35K	$9.79M	$1.81M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9562 ₿0.000014	-2.64	$1.8M ₿0	$0.9895 ₿0.000014	$0.9564 ₿0.000014	$768.74 ₿0.14	$1.8M	$1.8M ₿0
2727	Gridcoin GRC	$0.00372 ₿0.000000099	-14.60	$1.8M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$24.55 ₿0	$1.86M	$1.8M ₿45.83
2728	Probit Token PROB	$0.06501 ₿0.0000015	26.96	$1.8M ₿43.15	$0.09484 ₿0.0000015	$0.05121 ₿0.0000014	$85.85K ₿0.6	$12.34M ₿296.65	$1.8M ₿43.15
2729	Carnomaly CARR	$0.001064 ₿0.000000068	-4.71	$1.86M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.49K ₿1.83	$1.86M ₿36.26	$1.86M ₿0
2730	Home3 HTS	$0.02298	0.15	$1.79M	$0.02298	$0.02159	$9.47K	$2.22M	$1.79M
2732	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	35.18	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0006828 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2733	Anzen Finance ANZ	$0.002097	-2.23	$1.79M	$0.002153	$0.00205	$8.72K	$21M	$1.79M
2734	Silly Dragon SILLY	$0.001786 ₿0.00000039	-10.09	$1.79M ₿391.36	$0.002002 ₿0.00000041	$0.001782 ₿0.00000038	$875.77K ₿86.64	$1.79M ₿391.36	$1.79M ₿391.36
2735	AstroPepeX APX	$0.00002729 ₿0.0000000029	-2.09	$1.77M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002703 ₿0.0000000024	$29.98K ₿26.93	$1.77M ₿189.99	$1.77M ₿189.99
2736	Clarity CLARITY	$0.002094	-2.34	$1.78M	$0.00216	$0.002084	$830.24	$4.19M	$1.78M
2737	AI Agent Layer AIFUN	$0.003735	-4.08	$1.78M	$0.004262	$0.003745	$385.7K	$1.86M	$1.78M
2738	Amocucinare AMORE	$0.002175	5.87	$1.78M	$0.00218	$0.002028	$6.38K	$2.16M	$1.78M
2739	Thetanuts Finance NUTS	$0.00167	0.20	$1.77M	$0.00169	$0.001657	$13.23K	$16.78M	$1.77M
2740	Hxro HXRO	$0.002852 ₿0.0000013	-4.50	$1.77M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$660.02 ₿0.63	$2.85M ₿1.4K	$1.77M ₿867.49
2741	GAM3S.GG G3	$0.004804 ₿0.0000026	0.51	$1.77M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$450.28K ₿93.69	$4.79M ₿2.66K	$1.77M ₿0
2742	Unibright UBT	$0.01173 ₿0.0000014	-13.14	$1.76M ₿222.66	$0.01358 ₿0.0000015	$0.01167 ₿0.0000013	$20.94K ₿0.8	$1.76M ₿222.66	$1.76M ₿222.66
2743	ShibaDoge SHIBDOGE	$0 ₿0.	-1.25	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$846.59 ₿0	$2.83M ₿115.28	$1.76M ₿58.71
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06127 ₿0.00000073	$0.05616 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Velar VELAR	$0.0136 ₿0.0000038	10.82	$1.76M ₿228.35	$0.01405 ₿0.0000042	$0.01204 ₿0.0000036	$172.14K ₿27.69	$13.53M ₿3.87K	$1.76M ₿228.35
2747	PIZA (Ordinals) PIZA	$0.08327 ₿0.0000069	-0.71	$1.75M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$224.41K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2748	Pigeon Tech GOVAI	$0.001748	-3.43	$1.76M	$0.001864	$0.001742	$23.53K	$1.76M	$1.76M
2751	OPX LIVE OPXL	$0.001748	-24.41	$1.76M	$0.002361	$0.001684	$73.62K	$1.76M	$1.76M
2752	Switcheo SWTH	$0.00102 ₿0.00000012	-2.78	$1.76M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$488.22 ₿1.1	$2.2M ₿269.53	$1.76M ₿214.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}