صفحة النتائج 23 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5704 ₿0.0000053	$0.5418 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2918	NanoByte NBT	$0.001579 ₿0.000000036	0.10	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$68.99K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2919	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	0.55	$2.04M ₿0	$0.00000314 ₿0.0000000013	$0.00000309 ₿0.0000000011	$279.25K ₿12.44	$3.12M ₿1.18K	$2.04M ₿0
2922	Darwinia Network Native Token RING	$0.001189 ₿0.000000072	-0.58	$2.03M ₿129.65	$0.001198 ₿0.000000075	$0.001185 ₿0.000000071	$91.98K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2923	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2057 ₿0.0000019	$0.1951 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2924	enqAI ENQAI	$0.002039 ₿0.00000067	2.42	$2.02M ₿655.75	$0.002048 ₿0.00000077	$0.001823 ₿0.00000066	$58.84K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2925	Celer Bridged WETH (Conflux) WETH	$2,491.95	-0.37	$2.02M	$2,512.79	$2,477.3	$9.73K	$2.02M	$2.02M
2926	MEMENTO•MORI (Runes) MORI	$0.02016	-8.16	$2.02M	$0.02195	$0.02	$1.79K	$2.02M	$2.02M
2927	Moonsama SAMA	$0.002702 ₿0.00000025	4.99	$2.01M ₿135.53	$0.002703 ₿0.00000025	$0.002363 ₿0.00000022	$55.8K ₿1.36	$2.7M ₿251.16	$2.01M ₿135.53
2928	Defi-Ira IRA	$0.009203	-0.75	$2.01M	$0.009536	$0.00902	$3.75K	$2.01M	$2.01M
2929	Presearch PRE	$0.003403 ₿0.00000030	-0.19	$2.01M ₿162.64	$0.003443 ₿0.00000030	$0.003392 ₿0.00000029	$5.06K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2930	Bridged TrueUSD TUSD	$0.9979 ₿0.000014	0.12	$2M ₿0	$0.9987 ₿0.000014	$0.9964 ₿0.000014	$134.12 ₿0.03	$2M	$2M ₿0
2931	Raptoreum RTM	$0.0003686 ₿0.000000019	9.04	$2M ₿79.94	$0.0003765 ₿0.000000020	$0.0003231 ₿0.000000019	$38.37K ₿0.3	$7.74M ₿419.79	$2M ₿79.94
2933	Olyn by Virtuals OLYN	$0.002003	-7.89	$2M	$0.002186	$0.001992	$129.05K	$2M	$2M
2934	Iona by Virtuals IONA	$0.002003	-6.92	$2M	$0.002152	$0.001972	$117.44K	$2M	$2M
2935	PINO PINO	$0.001985	-10.03	$1.98M	$0.002206	$0.001933	$24.52K	$1.98M	$1.98M
2936	AVINOC AVINOC	$0.01196 ₿0.0000015	-1.69	$2M ₿264.92	$0.01371 ₿0.0000015	$0.01011 ₿0.0000014	$512.19 ₿0.85	$11.96M ₿1.59K	$2M ₿264.92
2937	Tate Terminal TATE	$0.001995	-7.88	$2M	$0.002292	$0.001971	$115.66K	$2M	$2M
2938	AIPad AIPAD	$0.01036 ₿0.0000021	-1.56	$2M ₿212.75	$0.01067 ₿0.0000023	$0.01018 ₿0.0000021	$71.98K ₿8.04	$2.06M ₿428.61	$2M ₿212.75
2940	Synesis One SNS	$0.002741 ₿0.0000010	-3.42	$1.99M ₿520.79	$0.002853 ₿0.0000011	$0.002722 ₿0.0000010	$232.81K ₿31.77	$2.74M ₿1.07K	$1.99M ₿520.79
2941	Burt BURT	$0.001987	-7.67	$1.99M	$0.002152	$0.001982	$306.23K	$1.99M	$1.99M
2942	Chasm CAI	$0.01981	14.29	$1.98M	$0.01993	$0.01705	$46.77K	$19.82M	$1.98M
2943	Ternoa CAPS	$0.001081 ₿0.00000035	1.27	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$209.1K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2944	Matr1x Fire FIRE	$0.02969 ₿0.000015	0.68	$1.98M ₿141.09	$0.0301 ₿0.000016	$0.02893 ₿0.000015	$1.8M ₿172.71	$28.62M ₿2.76K	$1.98M ₿141.09
2945	Ferro FER	$0.001347 ₿0.00000013	-2.26	$1.98M ₿155.39	$0.001428 ₿0.00000013	$0.001317 ₿0.00000013	$51.81K ₿0.17	$6.74M ₿633.07	$1.98M ₿155.39
2946	Ledger AI LEDGER	$0.0009175	-7.69	$1.98M	$0.001008	$0.0009041	$26.62K	$2.88M	$1.98M
2947	Solchat CHAT	$0.2196 ₿0.000092	1.36	$1.98M ₿820.77	$0.2306 ₿0.00010	$0.2058 ₿0.000091	$108.81K ₿22.69	$1.98M ₿837.99	$1.98M ₿820.77
2949	Populous PPT	$0.05439 ₿0.00000073	-5.99	$1.97M ₿26.78	$0.05793 ₿0.00000096	$0.05398 ₿0.00000063	$18.4 ₿4.74	$2.9M ₿39.36	$1.97M ₿26.78
2950	Merchant Token MTO	$0.03331 ₿0.0000016	1.63	$1.97M ₿96.2	$0.03361 ₿0.0000017	$0.0324 ₿0.0000016	$247.77 ₿0.37	$3.08M ₿150.36	$1.97M ₿96.2
2951	KARAT Galaxy KARAT	$0.02161	-2.79	$1.97M	$0.02243	$0.02157	$278.27	$1.97M	$1.97M
2952	Kenshi KNS	$0.002285 ₿0.00000047	-0.14	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.002269 ₿0.00000046	$143.92 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	State of Mika by Virtuals STATE	$0.001962	-2.53	$1.96M	$0.002013	$0.001947	$957.51	$1.96M	$1.96M
2955	IRISnet IRIS	$0.001221 ₿0.00000054	0.79	$1.96M ₿884.57	$0.001233 ₿0.00000057	$0.001165 ₿0.00000054	$176.32K ₿56.54	$2.44M ₿1.1K	$1.96M ₿884.57
2957	Froge FROGE	$0.000000003015 ₿0.000000000000085	0.61	$1.96M ₿0	$0.000000003019 ₿0.	$0.000000002961 ₿0.	$203.72K ₿0	$1.96M ₿59.1	$1.96M ₿0
2960	Mirror Protocol MIR	$0.01264 ₿0.0000010	-0.12	$1.97M ₿165.81	$0.01271 ₿0.0000011	$0.01234 ₿0.0000010	$60K ₿5.82	$4.69M ₿393.75	$1.97M ₿165.81
2961	SuiPad SUIP	$0.0282 ₿0.0000015	4.09	$1.95M ₿105.35	$0.02852 ₿0.0000016	$0.0265 ₿0.0000015	$185.67K ₿1.96	$2.82M ₿159.56	$1.95M ₿105.35
2962	STARS STARS	$0.00004551	12.75	$1.95M	$0.00005271	$0.00003897	$137.54K	$1.95M	$1.95M
2963	Gamma Strategies GAMMA	$0.02987 ₿0.0000027	-1.28	$1.94M ₿181.7	$0.03037 ₿0.0000029	$0.02674 ₿0.0000027	$32.93K ₿1.48	$2.99M ₿279.11	$1.94M ₿181.7
2964	DataBot DATA	$0.002059 ₿0.000000029	-4.76	$1.94M ₿27.86	$0.002189 ₿0.000000029	$0.001835 ₿0.000000027	$24.06K ₿0.13	$2.06M ₿29.66	$1.94M ₿27.86
2965	GET Protocol GET	$0.48 ₿0.000042	-1.97	$1.94M ₿514.19	$0.4921 ₿0.000044	$0.4743 ₿0.000039	$28.1 ₿3.44	$11.01M ₿967.58	$1.94M ₿514.19
2967	Inspect INSP	$0.004785 ₿0.0000026	2.81	$1.94M ₿522.5	$0.004796 ₿0.0000029	$0.004645 ₿0.0000025	$294.98K ₿98.88	$4.79M ₿2.66K	$1.94M ₿522.5
2968	Memes AI MEMESAI	$0.001956	-2.20	$1.94M	$0.002057	$0.00193	$202.04K	$1.94M	$1.94M
2970	Typus TYPUS	$0.009734	-4.40	$1.93M	$0.01018	$0.009523	$5.78K	$9.67M	$1.93M
2971	QSTAR Q*	$0.0002013 ₿0.0000000021	-0.95	$1.93M ₿0	$0.0002037 ₿0.0000000022	$0.0001774 ₿0.0000000019	$48.24K ₿1.03	$2.01M ₿21.99	$1.93M ₿0
2972	Gari Network GARI	$0.002911 ₿0.00000048	7.16	$1.93M ₿210.12	$0.002949 ₿0.00000049	$0.002717 ₿0.00000047	$192K ₿18	$2.92M ₿482.01	$1.93M ₿210.12
2974	nuco.cloud NCDT	$0.05541 ₿0.000016	-1.45	$1.93M ₿564.46	$0.05643 ₿0.000018	$0.05534 ₿0.000016	$158.52K ₿6.96	$2.77M ₿842.14	$1.93M ₿564.46
2975	Gotti Token GOTTI	$38.57	-3.79	$1.93M	$40.09	$38.05	$878.02	$1.93M	$1.93M
2976	LandX Governance Token LNDX	$0.1469 ₿0.000031	0.29	$1.92M ₿213.47	$0.1482 ₿0.000034	$0.1433 ₿0.000031	$388.29K ₿11.52	$10.06M ₿2.07K	$1.92M ₿213.47
2977	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7284 ₿0.0000068	$0.7115 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2979	Quadrant Protocol EQUAD	$0.003522 ₿0.00000010	0.89	$1.91M ₿56.27	$0.003531	$0.00306	$426.96 ₿0.01	$3.52M ₿103.59	$1.91M ₿56.27
2981	LandWolf WOLF	$0.0001911	-0.54	$1.91M	$0.0001967	$0.0001905	$114.97K	$1.91M	$1.91M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Chihuahua Chain HUAHUA	$0.00001709 ₿0.0000000025	3.48	$1.91M ₿257.04	$0.00001713 ₿0.0000000025	$0.00001614 ₿0.0000000024	$304.44K ₿3.84	$2.04M ₿262.69	$1.91M ₿257.04
2983	MASQ MASQ	$0.05555 ₿0.0000037	-1.44	$1.91M ₿128.55	$0.05701 ₿0.0000039	$0.05538 ₿0.0000037	$4.83K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2984	LUCA LUCA	$0.6664 ₿0.000012	-4.26	$1.91M ₿95.6	$0.7055 ₿0.000012	$0.6664 ₿0.000011	$194.13K ₿27.97	$1.96M ₿684.63	$1.91M ₿95.6
2986	SocialGood SG	$0.08342 ₿0.00000036	-0.12	$1.91M ₿8.7	$0.08642 ₿0.00000038	$0.08252 ₿0.00000035	$848.3K ₿0.42	$2.26M ₿9.98	$1.91M ₿8.7
2988	Crust Network CRU	$0.07129 ₿0.000019	1.62	$1.9M ₿594.4	$0.07211 ₿0.000021	$0.07002 ₿0.000019	$246.4K ₿18.48	$2.5M ₿624.17	$1.9M ₿594.4
2993	Nile NILE	$0.42 ₿0.000025	-1.69	$1.89M ₿0	$0.4356 ₿0.000028	$0.4141 ₿0.000023	$4.29K ₿2.06	$6.25M ₿129.7	$1.89M ₿0
2995	DeepBrain Chain DBC	$0.0005913 ₿0.000000073	1.05	$1.89M ₿234.67	$0.0005929 ₿0.000000077	$0.0005832 ₿0.000000071	$108.29K ₿10.19	$5.91M ₿733.35	$1.89M ₿234.67
2997	UnlockProtocolToken UP	$0.00676	-0.16	$1.89M	$0.006829	$0.006703	$10.81	$6.76M	$1.89M
2998	MarsDAO MDAO	$0.02402 ₿0.0000025	0.14	$1.89M ₿194.87	$0.02406 ₿0.0000025	$0.02388 ₿0.0000023	$203.35K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2999	UpRock UPT	$0.008638	-0.01*	$1.89M	$0.008641	$0.008632	$46.32K	$8.61M	$1.89M
3001	BITCOIN•BRO•BEAR (Runes) BRO	$0.00188	-0.46	$1.88M	$0.001894	$0.00188	$171.59	$1.88M	$1.88M
3002	Sekuya Multiverse SKYA	$0.004685	-0.30	$1.88M	$0.004893	$0.004649	$186.66K	$4.69M	$1.88M
3003	Numogram GNON	$0.001876	-1.05	$1.88M	$0.001897	$0.00178	$1.01M	$1.88M	$1.88M
3004	Magic Square SQR	$0.008334 ₿0.0000076	-0.54	$1.88M ₿405.16	$0.008402 ₿0.0000076	$0.008314 ₿0.0000070	$1.66M ₿8.51	$8.33M ₿7.66K	$1.88M ₿405.16
3005	Sallar ALL	$0.00072	-0.53	$1.88M	$0.0007373	$0.0006843	$4.18K	$1.88M	$1.88M
3006	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05445 ₿0.00000051	$0.05285 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3007	Pleasure Coin NSFW	$0.00002956 ₿0.0000000011	-3.35	$1.87M ₿61.4	$0.00003059 ₿0.0000000012	$0.00002941 ₿0.0000000011	$914.47 ₿0.17	$2.04M ₿81.03	$1.87M ₿61.4
3009	Shiba Predator QOM	$0.000000003116 ₿0.00000000000072	-0.05	$1.87M ₿435	$0.000000003131 ₿0.00000000000074	$0.000000003078 ₿0.00000000000072	$1.47K ₿0.81	$1.87M ₿435	$1.87M ₿435
3010	Luminous LUM	$1.86	14.69	$1.86M	$1.92	$1.57	$295.84K	$1.86M	$1.86M
3013	Tensorium TNSR	$0.001855	-5.21	$1.86M	$0.002075	$0.001843	$23.5K	$1.86M	$1.86M
3016	Omni OMNI	$2.99 ₿0.000011	0	$1.85M ₿7.03	$2.99 ₿0.000011	$2.99 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3019	ORC ORC	$0.001832	-0.96	$1.83M	$0.00186	$0.001798	$1.47K	$1.83M	$1.83M
3021	NavCoin NAV	$0.02363 ₿0.0000011	-0.38	$1.81M ₿86.38	$0.02387 ₿0.0000011	$0.02342 ₿0.00000095	$54.27K ₿0.62	$1.81M	$1.81M ₿86.38
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.29 ₿0.000087	$8.87 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	PoolTogether POOL	$0.2538 ₿0.0000070	-2.39	$1.82M ₿41.19	$0.2641 ₿0.0000071	$0.2522 ₿0.0000068	$1.36K ₿0.05	$2.54M ₿70.88	$1.82M ₿41.19
3024	Decimated DIO	$0.00335 ₿0.00000053	-1.36	$1.82M ₿217.26	$0.003416 ₿0.00000054	$0.00334 ₿0.00000051	$187.1K ₿2.61	$3.35M ₿536.73	$1.82M ₿217.26
3026	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001243 ₿0.00000000011	$0.00001202 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3029	Switcheo SWTH	$0.001052 ₿0.00000012	0.85	$1.81M ₿214.71	$0.001054 ₿0.00000012	$0.00104 ₿0.00000012	$194.46 ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
3030	Circuits of Value COVAL	$0.001014 ₿0.00000043	-1.05	$1.81M ₿757.21	$0.001063 ₿0.00000045	$0.001009 ₿0.00000042	$95.65K ₿16.85	$1.81M ₿757.21	$1.81M ₿757.21
3032	Everest ID	$0.01552 ₿0.0000024	1.46	$1.81M ₿283.51	$0.01558 ₿0.0000025	$0.01356 ₿0.0000024	$33.76K ₿2.61	$12.42M ₿1.94K	$1.81M ₿283.51
3036	bZx Protocol BZRX	$0.001834 ₿0.00000047	0.35	$1.8M ₿439.89	$0.001833	$0.001828	$7.96 ₿0	$1.89M ₿484.39	$1.8M ₿439.89
3037	neur.sh NEUR	$0.001968	-6.96	$1.8M	$0.002165	$0.001923	$2.64M	$1.97M	$1.8M
3038	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9752 ₿0.000014	-0.63	$1.79M ₿0	$0.9833 ₿0.000014	$0.9735 ₿0.000014	$388.77 ₿0.14	$1.79M	$1.79M ₿0
3039	Cyclix Games CYG	$0.1231	7.35	$1.79M	$0.128	$0.1111	$15.84K	$1.79M	$1.79M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4358 ₿0.0000041	$0.4018 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-1.78	$1.79M ₿37.34	$3.65 ₿0.000074	$3.51 ₿0.000063	$1.47K ₿0.04	$35.74M ₿746.85	$1.79M ₿37.34
3043	LINEUP MBS	$0.002854 ₿0.00000030	-0.72	$1.79M ₿132.95	$0.00289 ₿0.00000033	$0.002842 ₿0.00000030	$104.67K ₿1.63	$2.85M ₿304.73	$1.79M ₿132.95
3047	Carbify CBY	$0.1804 ₿0.000059	-1.82	$1.78M ₿582.93	$0.1838 ₿0.000060	$0.1791 ₿0.000056	$2.47K ₿3.76	$9.02M ₿2.96K	$1.78M ₿582.93
3048	AI Agent Layer AIFUN	$0.003718	-4.92	$1.77M	$0.004009	$0.003701	$301.93K	$1.85M	$1.77M
3049	DeepFakeAI FAKEAI	$0.001848 ₿0.00000019	-2.67	$1.77M ₿186.16	$0.001925 ₿0.00000023	$0.001845 ₿0.00000019	$105.35K ₿7.96	$1.77M ₿186.16	$1.77M ₿186.16
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.65 ₿0.000062	$6.47 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	EDEN EDEN	$0.01164 ₿0.0000017	-0.57	$1.77M ₿253.21	$0.01214 ₿0.0000018	$0.0115 ₿0.0000016	$203.74K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3056	Hara Token HART	$0.00147 ₿0.000000024	-4.01	$1.76M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$273.1 ₿0	$1.76M ₿28.59	$1.76M ₿28.58
3057	Nailong NAILONG	$0.00176	9.34	$1.76M	$0.002204	$0.001564	$275.8K	$1.76M	$1.76M
3060	Rizzmas RIZZMAS	$0.000003539	0.99	$1.76M	$0.000003589	$0.000003459	$438.49K	$1.76M	$1.76M
3063	Boomer BOOMER	$0.001886 ₿0.000000057	-0.95	$1.75M ₿0	$0.002018 ₿0.000000062	$0.00182 ₿0.000000037	$664.62K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3064	AstroPepeX APX	$0.00002688 ₿0.0000000029	0.28	$1.74M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002644 ₿0.0000000024	$39.93K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}