صفحة النتائج 23 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2694	BRN Metaverse BRN	$0.08629 ₿0.0000095	-0.08	$2.18M ₿215.12	$0.08664 ₿0.000010	$0.08579 ₿0.0000091	$300.91K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2695	Max on ETH MAXETH	$0.000002179	-0.76	$2.18M	$0.000002269	$0.000002169	$135.43K	$2.18M	$2.18M
2697	CATS CATS	$0.000008879	0.08	$2.18M	$0.00000915	$0.000008399	$582.87K	$5.34M	$2.18M
2698	Bitrock BROCK	$0.02159 ₿0.0000026	1.58	$2.17M ₿266.13	$0.0219 ₿0.0000029	$0.02056 ₿0.0000026	$217.77K ₿3.25	$2.17M ₿266.13	$2.17M ₿266.13
2699	ProximaX XPX	$0.0003348 ₿0.000000016	1.68	$2.17M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$423.86 ₿0.65	$3.01M ₿147.81	$2.17M ₿106.45
2700	Neoxa NEOX	$0.0002844 ₿0.000000035	-4.42	$2.17M ₿173.71	$0.0002976 ₿0.000000036	$0.0002612 ₿0.000000033	$34.08K ₿7.24	$2.17M ₿743.18	$2.17M ₿173.71
2701	UNKJD MBS	$0.003462 ₿0.00000030	-1.67	$2.17M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.15K ₿1.63	$3.46M ₿304.73	$2.17M ₿132.95
2702	NavCoin NAV	$0.02807 ₿0.0000011	-0.40	$2.16M ₿86.38	$0.02837 ₿0.0000011	$0.02784 ₿0.00000095	$56K ₿0.62	$2.16M	$2.16M ₿86.38
2703	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	MongCoin MONG	$0.000000003123 ₿0.00000000000025	-2.29	$2.16M ₿0	$0.000000003205 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.05M ₿33.26	$2.16M	$2.16M ₿0
2706	FAYA FAYA	$0.0000002021 ₿0.0000000000032	1.06	$2.15M ₿33.8	$0.0000002024 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.27K ₿0.85	$20.22M ₿328.74	$2.15M ₿33.8
2707	Kenshi KNS	$0.0025 ₿0.00000047	-0.15	$2.15M ₿406.12	$0.002505 ₿0.00000048	$0.00243 ₿0.00000046	$26.74 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2709	GET Protocol GET	$0.5139 ₿0.000042	-0.93	$2.15M ₿514.19	$0.523 ₿0.000044	$0.4996 ₿0.000039	$199.54 ₿3.44	$11.78M ₿967.58	$2.15M ₿514.19
2710	STFX STFX	$0.003297 ₿0.00000089	0.03	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.54K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2711	Laika AI LKI	$0.005002	-6.32	$2.14M	$0.005406	$0.004775	$382.46K	$4.99M	$2.14M
2713	Passage PASG	$0.001752 ₿0.00000068	-2.94	$2.13M ₿515.74	$0.00181 ₿0.00000068	$0.001639 ₿0.00000065	$19.32K ₿0.45	$2.34M ₿846.47	$2.13M ₿515.74
2714	AI Network AIN	$0.00791 ₿0.00000054	-0.27	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007893 ₿0.00000053	$123.93K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2715	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.22	$2.13M	$1.02	$0.9822	$4.92K	$2.13M	$2.13M
2716	Dolos The Bully BULLY	$0.002227	9.77	$2.13M	$0.002217	$0.002026	$1.36M	$2.13M	$2.13M
2717	Bitcoin Pro BTCP	$16.49 ₿0.00037	-5.75	$2.13M ₿48.04	$17.5 ₿0.00055	$16.47 ₿0.00036	$4.78K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2718	International Stable Currency ISC	$1.9 ₿0.000024	0.13	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.96K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2719	AI Agent Layer AIFUN	$0.004444	-5.36	$2.12M	$0.004695	$0.004307	$86.96K	$2.2M	$2.12M
2722	Commune AI COMAI	$0.02995 ₿0.000018	-6.65	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02995 ₿0.000017	$101.83K ₿6.9	$29.96M ₿18.4K	$2.11M ₿1.2K
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$111.12K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2727	Twin Protocol TWIN	$0.007979	-1.83	$2.1M	$0.00816	$0.006852	$36.02K	$7.98M	$2.1M
2729	Edge Matrix Computing EMC	$0.00951 ₿0.000026	-6.95	$2.09M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$37.22K ₿10.02	$9.32M ₿26.37K	$2.09M ₿0
2730	MASQ MASQ	$0.06098 ₿0.0000037	-6.00	$2.09M ₿128.55	$0.06495 ₿0.0000039	$0.05897 ₿0.0000037	$483.97 ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2733	Spacemesh $SMH	$0.02844 ₿0.000048	-4.22	$2.09M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$1.59M ₿10.88	$2.09M	$2.09M ₿0
2736	Peng PENG	$0.02089 ₿0.0000040	13.85	$2.09M ₿406.18	$0.02193 ₿0.0000045	$0.01835 ₿0.0000032	$357.85K ₿110.29	$2.09M ₿406.18	$2.09M ₿406.18
2737	Ctrl CTRL	$0.01016	-2.77	$2.09M	$0.0105	$0.01001	$17.24K	$2.44M	$2.09M
2738	Biconomy Exchange Token BIT	$0.000007259 ₿0.000000000079	-9.86	$2.08M ₿23.86	$0.000008049 ₿0.000000000079	$0.000007259 ₿0.000000000076	$1.83M ₿10.93	$4.42M ₿50.99	$2.08M ₿23.86
2739	Silk SILK	$1.33 ₿0.000016	-0.10	$2.08M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$574.1K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2740	Musk It MUSKIT	$0.002077	-8.93	$2.08M	$0.002313	$0.001901	$463.1K	$2.08M	$2.08M
2741	Speedy SPEEDY	$0.002077	-0.91	$2.08M	$0.002117	$0.001985	$181.6K	$2.08M	$2.08M
2743	Tensorium TNSR	$0.002074	-10.60	$2.08M	$0.002534	$0.001889	$90.31K	$2.08M	$2.08M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06995 ₿0.00000073	$0.06411 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Omira OMIRA	$0.02065	85.07	$2.07M	$0.02098	$0.008395	$83.78K	$2.07M	$2.07M
2747	ION ION	$96.62 ₿0.0054	-5.14	$2.06M ₿116.95	$102.25 ₿0.0057	$92.48 ₿0.0054	$1.37K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2748	Rave KRAV	$0.002059 ₿0.00000062	-0.33	$2.06M ₿636.36	$0.002065 ₿0.00000095	$0.001994 ₿0.00000059	$52.81 ₿26.77	$20.59M ₿6.36K	$2.06M ₿636.36
2751	Tetsuo Coin TETSUO	$0.002066	-5.17	$2.07M	$0.002261	$0.001954	$273.83K	$2.07M	$2.07M
2754	IRISnet IRIS	$0.001284 ₿0.00000054	8.92	$2.05M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$100.42K ₿56.54	$2.56M ₿1.1K	$2.05M ₿884.57
2755	Trog TROG	$0.000004879	8.90	$2.05M	$0.000005	$0.000004259	$36.69K	$2.05M	$2.05M
2756	XOXNO XOXNO	$0.03776	3.26	$2.05M	$0.03782	$0.03651	$103.88K	$3.78M	$2.05M
2757	ZBIT•BLUE•BITCOIN ZBIT	$0.0975 ₿0.000039	-5.02	$2.05M ₿893.25	$0.1026 ₿0.000086	$0.09653 ₿0.000034	$53.65 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2758	Unmarshal MARSH	$0.03095 ₿0.0000033	4.00	$2.04M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$167.77K ₿8.82	$3.07M ₿332.2	$2.04M ₿175.22
2759	Catcoin CAT	$0.1357 ₿0.00000019	5.00	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.21K ₿0	$2.85M	$2.04M ₿1.37
2760	Kitten Haimer KHAI	$0.03786 ₿0.000021	-2.69	$2.04M ₿0	$0.03913 ₿0.000025	$0.03658 ₿0.000018	$21.13K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2761	Berry BERRY	$0.000208 ₿0.0000000074	11.95	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$854.54K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2763	CatSlap SLAP	$0.0005146	0.12	$2.03M	$0.0005196	$0.0005048	$4.71K	$3.88M	$2.03M
2764	UX Chain UX	$0.0004578 ₿0.000000063	-5.93	$2.03M ₿281.48	$0.0005613 ₿0.000000064	$0.0004292 ₿0.000000062	$33.95K ₿1.63	$5.63M ₿780.47	$2.03M ₿281.48
2765	Salvium SAL	$0.06881	2.20	$2.03M	$0.07698	$0.06519	$47.23K	$3.72M	$2.03M
2766	Forgotten Playland FP	$0.0005201 ₿0.00000071	-0.75	$2.02M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$466.33K ₿7.01	$5.2M ₿7.12K	$2.02M ₿391.31
2767	LandWolf WOLF	$0.0002038	-2.06	$2.02M	$0.0002209	$0.0001823	$696.07K	$2.02M	$2.02M
2768	Domi DOMI	$0.004519 ₿0.00000069	0.47	$2.02M ₿242.58	$0.004563 ₿0.00000073	$0.004309 ₿0.00000068	$33.76K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2769	f(x) Protocol FXN	$31.04 ₿0.0020	-0.75	$2.02M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$125.13K ₿0.88	$34.86M ₿2.16K	$2.02M ₿114.77
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	OpenOcean OOE	$0.003983 ₿0.00000029	-0.86	$2.01M ₿148.08	$0.004111 ₿0.00000029	$0.003881 ₿0.00000029	$139.59K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2771	QSTAR Q*	$0.0002096 ₿0.0000000021	-5.25	$2.01M ₿0	$0.0002239 ₿0.0000000022	$0.0001843 ₿0.0000000019	$36.51K ₿1.03	$2.1M ₿21.99	$2.01M ₿0
2778	FATCAT $FATCAT	$0.002188	2.25	$1.99M	$0.002192	$0.002086	$5.17K	$2.19M	$1.99M
2781	Findora FRA	$0.0001718 ₿0.000000016	-7.03	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.14K ₿6.03	$3.61M ₿350.5	$1.99M ₿193.48
2783	Hapi HAPI	$2.74 ₿0.00037	2.97	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$183.47K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2786	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.04	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$244.52 ₿0.14	$1.98M	$1.98M ₿0
2787	Cerebrum DAO NEURON	$0.0001075	4.56	$1.98M	$0.0001075	$0.0001023	$769.18	$9.25M	$1.98M
2788	CitaDAO KNIGHT	$0.001359 ₿0.000000026	-2.53	$1.98M ₿37.63	$0.001396	$0.001333	$23.45 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2789	Mystery MYSTERY	$0.000000004696	6.28	$1.98M	$0.00000000476	$0.00000000418	$1.09M	$1.98M	$1.98M
2790	Exactly Protocol EXA	$0.6694 ₿0.000020	-1.03	$1.98M ₿4.27	$0.6905 ₿0.000020	$0.6595 ₿0.000019	$1.88K ₿0.05	$6.69M ₿203.69	$1.98M ₿4.27
2792	Serenity SERSH	$0.05862 ₿0.0000090	1.75	$1.97M ₿39.65	$0.05997 ₿0.0000099	$0.05752 ₿0.0000085	$525.86K ₿105.58	$5.82M ₿899.69	$1.97M ₿39.65
2793	Wisdomise AI WSDM	$0.004028	1.65	$1.97M	$0.004362	$0.003938	$660.55K	$4.03M	$1.97M
2795	The Big Five BFT	$0.00001993 ₿0.0000000068	1.31	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.00001953 ₿0.0000000065	$121.21K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2797	DexKit KIT	$0.1959 ₿0.0000055	0.66	$1.96M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$276.64 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2800	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2802	DeepFakeAI FAKEAI	$0.00203 ₿0.00000019	0.07	$1.95M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$22.61K ₿7.96	$1.95M ₿186.16	$1.95M ₿186.16
2803	Chickencoin CHKN	$0.00000002817 ₿0.0000000000072	1.00	$1.94M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$89.54K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2805	LandX Governance Token LNDX	$0.1488 ₿0.000031	-1.29	$1.94M ₿213.47	$0.1513 ₿0.000034	$0.1423 ₿0.000031	$281.64K ₿11.52	$10.12M ₿2.07K	$1.94M ₿213.47
2806	Boop BOOP	$0.00001944 ₿0.0000000060	3.55	$1.94M ₿0	$0.00001947 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.33K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2810	Roco Finance ROCO	$0.02054 ₿0.0000050	-13.51	$1.92M ₿129.77	$0.02399 ₿0.0000053	$0.02051 ₿0.0000046	$98.64K ₿4.67	$2.05M ₿499.29	$1.92M ₿129.77
2812	W Coin WCO	$0.0006536	-7.83	$1.9M	$0.0007739	$0.0006264	$13.98K	$6.54M	$1.9M
2813	Blend BLND	$0.05434	0.20	$1.92M	$0.05484	$0.05384	$1.73K	$3.65M	$1.92M
2815	Dork Lord DORKY	$0.0275	1.44	$1.91M	$0.02786	$0.02328	$406.27K	$1.91M	$1.91M
2816	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008945 ₿0.000000094	$0.008635 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2817	Vainguard VAIN	$0.001876	9.25	$1.87M	$0.001905	$0.001508	$11.75K	$1.87M	$1.87M
2819	Chain-key Ethereum CKETH	$1,824.18 ₿0.051	0.46	$1.9M ₿0	$1,827.18 ₿0.051	$1,756.76 ₿0.049	$2.23K ₿0.05	$1.9M	$1.9M ₿0
2820	ICB Network ICBX	$0.0002534	0.16	$2.03M	$0.0002614	$0.0002377	$128.91K	$25.35M	$2.03M
2821	Gala Music MUSIC	$0.01301 ₿0.0000017	0.50	$1.89M ₿184.09	$0.0133 ₿0.0000017	$0.01263 ₿0.0000017	$612.71K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2824	BoxBet BXBT	$0.02218 ₿0.0000026	-0.98	$1.9M ₿201.19	$0.02345 ₿0.0000027	$0.02124 ₿0.0000026	$123.89K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2825	Jester JEST	$1.9	-12.12	$1.89M	$2.17	$1.85	$6.65K	$1.89M	$1.89M
2826	Origin DeFi Governance OGV	$0.005996 ₿0.00000022	-0.42	$1.89M ₿141.53	$0.006021 ₿0.00000024	$0.005945 ₿0.00000018	$16.45 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2827	Nekocoin ((=ↀωↀ=))	$0.001087	-1.89	$1.89M	$0.001123	$0.001025	$175.65	$2.94M	$1.89M
2829	Tardi TARDI	$0.001869	-18.06	$1.87M	$0.002394	$0.001698	$60.58K	$1.87M	$1.87M
2830	Xend Finance RWA	$0.01451 ₿0.0000033	-0.27	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.22K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2831	AgentLayer AGENT	$0.004037	16.26	$1.88M	$0.004548	$0.003444	$988.35K	$4.01M	$1.88M
2832	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2833	Spice SFI	$23.39 ₿0.00048	-3.99	$1.87M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$20.03K ₿1.02	$2.15M ₿44.25	$1.87M ₿38.45
2835	Everest ID	$0.01603 ₿0.0000024	8.36	$1.87M ₿283.51	$0.01648 ₿0.0000025	$0.01419 ₿0.0000024	$24.25K ₿2.61	$12.8M ₿1.94K	$1.87M ₿283.51
2836	Strategic Bitcoin Reserve SBR	$0.0882	-4.45	$1.86M	$0.09289	$0.08273	$378.08K	$1.86M	$1.86M
2837	Common Wealth WLTH	$0.002337	-0.31	$1.87M	$0.002358	$0.002325	$57.55K	$2.3M	$1.87M
2838	Data Lake LAKE	$0.001237 ₿0.00000033	-13.83	$1.86M ₿303.09	$0.001436 ₿0.00000034	$0.001187 ₿0.00000032	$7.97K ₿3.19	$3.09M ₿840.17	$1.86M ₿303.09
2839	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.36	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$540.84 ₿0.04	$37.28M ₿746.85	$1.86M ₿37.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}