صفحة النتائج 23 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3166	Globiance Exchange GBEX	$0.000000004146 ₿0.00000000000068	-3.81	$1.53M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$538.68 ₿4.07	$2.07M ₿341.69	$1.53M ₿251.69
3167	LoungeM LZM	$0.01405 ₿0.00000080	-0.03	$1.53M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$1.95K ₿0.06	$14.06M ₿803.85	$1.53M ₿52.11
3169	Meta MTA	$0.03049 ₿0.00000079	0.20	$1.52M ₿39.59	$0.03088 ₿0.00000090	$0.03029 ₿0.00000072	$15.93 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3171	Kasper KASPER	$0.00005255	-8.30	$1.51M	$0.00006271	$0.00004652	$58.71K	$1.51M	$1.51M
3172	Synk SYNK	$0.01522	-37.97	$1.52M	$0.02559	$0.01472	$77.65K	$1.52M	$1.52M
3173	Shieldeum SDM	$0.005661	-1.05	$1.52M	$0.005727	$0.005584	$533.56K	$5.66M	$1.52M
3174	CoinBuck BUCK	$0.0001518 ₿0.0000000023	-1.63	$1.52M ₿23.2	$0.0001551 ₿0.0000000023	$0.0001519 ₿0.0000000022	$25.83 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3175	Stobox Token STBU	$0.01214 ₿0.0000036	5.64	$1.52M ₿352.96	$0.0133 ₿0.0000038	$0.01034 ₿0.0000031	$224.37K ₿15.9	$1.82M ₿368.26	$1.52M ₿352.96
3180	Engines of Fury FURY	$0.03048	1.76	$1.54M	$0.03132 ₿0.	$0.02887 ₿0.	$311.61K ₿0	$3.64M	$1.54M
3181	UnlockProtocolToken UP	$0.005424	-2.90	$1.51M	$0.005676	$0.00541	$166.98	$5.43M	$1.51M
3185	Didi Bam Bam DDBAM	$0.07165	-4.93	$1.5M	$0.07619	$0.07132	$990	$1.5M	$1.5M
3187	Nucleon xCFX XCFX	$0.09586 ₿0.0000056	-0.37	$1.5M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$73.54 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3188	DEUS Finance DEUS	$9.32 ₿0.00051	0.61	$1.5M ₿76.17	$9.6 ₿0.00051	$9.21 ₿0.00049	$508.04 ₿0.77	$2.82M ₿154.2	$1.5M ₿76.17
3190	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-5.09	$1.5M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$272.82K ₿36.06	$1.5M ₿284.06	$1.5M ₿284.06
3194	She Rises AKA	$0.001488	-5.22	$1.49M	$0.001691	$0.001465	$203.94K	$1.49M	$1.49M
3195	WAI Combinator by Virtuals WAI	$0.001489	-7.56	$1.49M	$0.001628	$0.001484	$5.94K	$1.49M	$1.49M
3197	State of Mika by Virtuals STATE	$0.001479	-6.32	$1.48M	$0.001579	$0.001477	$754.79	$1.48M	$1.48M
3198	HeeeHeee HEEHEE	$0.001915	0.28	$1.48M	$0.002021	$0.00186	$8.54K	$1.48M	$1.48M
3199	VEE VEE	$0.0002367	-3.19	$1.48M	$0.0002476	$0.0002362	$1.06K	$1.48M	$1.48M
3200	BuildAI BUILD	$0.1665 ₿0.0000080	2.34	$1.47M ₿71.13	$0.1829 ₿0.0000084	$0.1619 ₿0.0000063	$9.61K ₿2.4	$1.66M ₿80.24	$1.47M ₿71.13
3203	Numogram GNON	$0.001454	-4.14	$1.47M	$0.001816	$0.001442	$1.1M	$1.47M	$1.47M
3204	POWSCHE POWSCHE	$0.01474	-9.84	$1.45M	$0.01818	$0.01316	$379.53K	$1.45M	$1.45M
3205	XOXNO XOXNO	$0.0267	-2.07	$1.47M	$0.02726	$0.02664	$107.07K	$2.67M	$1.47M
3210	Media Licensing Token MLT	$0.01004 ₿0.0000027	-3.34	$1.47M ₿403.05	$0.01058 ₿0.0000032	$0.01003 ₿0.0000027	$58.53K ₿21.95	$2.01M ₿550.61	$1.47M ₿403.05
3211	Kenshi KNS	$0.00171 ₿0.00000047	-17.84	$1.47M ₿406.12	$0.002086 ₿0.00000048	$0.001703 ₿0.00000046	$32.42K ₿0.49	$1.71M ₿472.23	$1.47M ₿406.12
3212	Verse VERSE	$0.00003906 ₿0.0000000052	-5.69	$1.47M ₿67.47	$0.0000414 ₿0.0000000055	$0.00003885 ₿0.0000000051	$14.82K ₿1.42	$7.61M ₿1.02K	$1.47M ₿67.47
3218	El Dorito DORITO	$0.04352	-9.93	$1.45M	$0.04854	$0.04325	$2.89K	$1.45M	$1.45M
3219	SuiPad SUIP	$0.02105 ₿0.0000015	-5.96	$1.45M ₿105.35	$0.02329 ₿0.0000016	$0.02106 ₿0.0000015	$153.37K ₿1.96	$2.11M ₿159.56	$1.45M ₿105.35
3222	Mumu MUMU	$0.000000002127 ₿0.00000000000018	2.18	$1.44M ₿0	$0.000000002163 ₿0.00000000000021	$0.000000002077 ₿0.00000000000016	$65.06K ₿0.59	$1.44M ₿189.03	$1.44M ₿0
3223	Veno ETH VETH	$2,417.69	-2.17	$1.45M	$2,500.51	$2,408.24	$9.56K	$1.45M	$1.45M
3224	Raptoreum RTM	$0.0002621 ₿0.000000019	3.02	$1.45M ₿79.94	$0.0002638 ₿0.000000020	$0.0002494 ₿0.000000019	$29.51K ₿0.3	$5.51M ₿419.79	$1.45M ₿79.94
3225	Hxro HXRO	$0.002328 ₿0.0000013	-4.49	$1.44M ₿867.49	$0.002467 ₿0.0000014	$0.002327 ₿0.0000013	$131.75 ₿0.63	$2.33M ₿1.4K	$1.44M ₿867.49
3227	BlackCoin BLK	$0.02268 ₿0.00000032	-8.14	$1.44M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.27M ₿32.89	$1.44M ₿20.62
3231	Joystream JOY	$0.001326 ₿0.00000026	-1.28	$1.44M ₿234.77	$0.001355 ₿0.00000026	$0.001324 ₿0.00000025	$57.86K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3233	ION ION	$67.53 ₿0.0054	0.11	$1.44M ₿116.95	$67.95 ₿0.0057	$65.09 ₿0.0054	$1.06K ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3234	Ethos ETHOS	$0.0008759	0	$1.44M	$0.0008759	$0.0008759	$262.78	$4.38M	$1.44M
3235	Everest ID	$0.01231 ₿0.0000024	4.74	$1.44M ₿283.51	$0.01306 ₿0.0000025	$0.01091 ₿0.0000024	$34.35K ₿2.61	$9.85M ₿1.94K	$1.44M ₿283.51
3236	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8268 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3237	UNFK $UNFK	$0.00000001593	-6.77	$1.43M	$0.0000000171	$0.00000001588	$83.24	$1.43M	$1.43M
3238	Striker League MBS	$0.002292 ₿0.00000030	1.26	$1.43M ₿132.95	$0.00234 ₿0.00000033	$0.002203 ₿0.00000030	$56.73K ₿1.63	$2.29M ₿304.73	$1.43M ₿132.95
3240	Stash Inu STASH	$0.000152 ₿0.000000024	-0.94	$1.42M ₿0	$0.0001557 ₿0.000000026	$0.000151 ₿0.000000021	$48K ₿7.14	$1.42M ₿244.04	$1.42M ₿0
3241	BarnBridge BOND	$0.1453 ₿0.000059	-7.35	$1.42M ₿575.75	$0.1637 ₿0.000063	$0.1463 ₿0.000058	$727.49K ₿187.58	$1.45M ₿594.91	$1.42M ₿575.75
3244	Bird Dog BIRDDOG	$0.00000339 ₿0.00000000025	-4.28	$1.43M ₿0	$0.00000362 ₿0.00000000033	$0.000003379 ₿0.00000000017	$1.6K ₿17.5	$1.43M ₿107.68	$1.43M ₿0
3245	Decimated DIO	$0.002626 ₿0.00000053	-1.23	$1.43M ₿217.26	$0.002733 ₿0.00000054	$0.00262 ₿0.00000051	$250.76K ₿2.61	$2.63M ₿536.73	$1.43M ₿217.26
3246	Simps SIMP	$0.001427	-3.31	$1.43M	$0.001502	$0.001425	$469.75	$1.43M	$1.43M
3250	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3251	Ferro FER	$0.0009547 ₿0.00000013	0.94	$1.42M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$53.26K ₿0.17	$4.85M ₿633.07	$1.42M ₿155.39
3252	Amocucinare AMORE	$0.00157	-0.14	$1.42M	$0.001639	$0.001459	$12.47K	$1.56M	$1.42M
3255	Connect Financial CNFI	$0.05665 ₿0.0000013	-7.15	$1.42M ₿32.86	$0.06215	$0.05631	$2.33K ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3256	Crashout CRASHOUT	$0.00141	-16.35	$1.41M	$0.002159	$0.00141	$100.15K	$1.41M	$1.41M
3257	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2639 ₿0.0000024	$0.2586 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3259	Galvan IZE	$0.0002201 ₿0.0000000054	-1.88	$1.41M ₿23.42	$0.0002363 ₿0.0000000054	$0.0002143 ₿0.0000000049	$6.36K ₿0.22	$1.41M ₿23.42	$1.41M ₿23.42
3262	QuantixAI QAI	$98.35 ₿0.000016	-1.42	$1.4M ₿0	$99.94 ₿0.000018	$98.12 ₿0.000015	$4.71M ₿0.34	$983.14M ₿1.09	$1.4M ₿0
3263	DeepFakeAI FAKEAI	$0.001464 ₿0.00000019	-1.42	$1.4M ₿186.16	$0.001581 ₿0.00000023	$0.001441 ₿0.00000019	$62.48K ₿7.96	$1.4M ₿186.16	$1.4M ₿186.16
3264	PoolTogether POOL	$0.1955 ₿0.0000070	1.61	$1.4M ₿41.19	$0.1981 ₿0.0000071	$0.1924 ₿0.0000068	$3.34K ₿0.05	$1.96M ₿70.88	$1.4M ₿41.19
3269	Habibi (Sol) HABIBI	$0.001398	-6.53	$1.39M	$0.00152	$0.001385	$5.54K	$1.39M	$1.39M
3270	SAYCOIN SAY	$0.001055	9.12	$1.4M	$0.001081	$0.0009548	$87.48K	$5.27M	$1.4M
3272	Epik Prime EPIK	$0.001139 ₿0.00000020	-2.72	$1.39M ₿216.08	$0.001214 ₿0.00000020	$0.001127 ₿0.00000020	$92.63K ₿4.69	$2.27M ₿410.41	$1.39M ₿216.08
3273	Inter Stable Token IST	$0.9912 ₿0.000014	-0.06	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$4.74K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3274	Tsotchke TSOTCHKE	$0.001476	-6.80	$1.4M	$0.001589	$0.001456	$40.85K	$1.48M	$1.4M
3275	Buz Economy BUZ	$0.09281	0.14	$1.39M	$0.0937	$0.09194	$73.74K	$1.39M	$1.39M
3276	Kizuna KIZUNA	$0.000000001449 ₿0.00000000000022	-2.16	$1.39M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.000000001434 ₿0.00000000000021	$106.93K ₿2.75	$1.39M ₿213.6	$1.39M ₿213.6
3279	Paribus PBX	$0.0001853 ₿0.000000033	3.03	$1.39M ₿238.07	$0.000195 ₿0.000000035	$0.0001797 ₿0.000000032	$115.66K ₿3.44	$1.72M ₿306.92	$1.39M ₿238.07
3281	SafeCoin SAFE	$0.04447 ₿0.0000015	-0.65	$1.38M ₿49.01	$0.04503 ₿0.0000016	$0.04308 ₿0.0000012	$158.57 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3283	SALT SALT	$0.01583 ₿0.00000026	-1.97	$1.39M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$109.57 ₿0.28	$1.9M ₿32.32	$1.39M ₿23.56
3284	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3287	DeFi Land DFL	$0.000194 ₿0.000000024	1.76	$1.39M ₿171.55	$0.0002012 ₿0.000000025	$0.0001906 ₿0.000000023	$58.99K ₿0.42	$1.94M ₿240.35	$1.39M ₿171.55
3288	Gotti Token GOTTI	$27.7	-4.92	$1.38M	$29.51	$24.49	$6.4K	$1.38M	$1.38M
3289	Potcoin POT	$0.003295 ₿0.000000026	-8.47	$1.38M ₿6.04	$0.00361 ₿0.000000031	$0.003278 ₿0.000000026	$1.67K ₿0	$1.38M ₿11.09	$1.38M ₿6.04
3290	Abyss Token ABYSS	$0.006019 ₿0.00000016	-2.18	$1.38M ₿38.03	$0.006275 ₿0.00000016	$0.005316 ₿0.00000015	$42.32K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3291	Polytrader by Virtuals POLY	$0.001383	-4.82	$1.38M	$0.001464	$0.001355	$5.01K	$1.38M	$1.38M
3292	Hudi HUDI	$0.05935 ₿0.0000011	168.83	$1.38M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.27K ₿0.04	$4.12M ₿79.58	$1.38M ₿0
3293	Suncat SUNCAT	$0.001367	-2.86	$1.37M	$0.001422	$0.001333	$2.53M	$1.37M	$1.37M
3294	GooseFX GOFX	$0.003801 ₿0.00000042	-0.36	$1.38M ₿126.76	$0.003861 ₿0.00000043	$0.003715 ₿0.00000041	$19.3K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3297	Lava LAVA	$0.003646 ₿0.00000055	-0.87	$1.37M ₿0	$0.003683 ₿0.00000059	$0.003593 ₿0.00000053	$197.27K ₿4.54	$3.64M ₿558.93	$1.37M ₿0
3298	21.co Wrapped BTC 21BTC	$105,532	-2.47	$1.37M	$108,199	$105,390	$49.71K	$1.37M	$1.37M
3299	AstroPepeX APX	$0.00002106 ₿0.0000000029	8.17	$1.37M ₿189.99	$0.00002199 ₿0.0000000029	$0.00001879 ₿0.0000000024	$44.56K ₿26.93	$1.37M ₿189.99	$1.37M ₿189.99
3301	Wrapped USDM WUSDM	$1.08	0.11	$1.37M ₿0	$1.08	$1.08	$1.58K ₿7.92	$1.37M	$1.37M ₿0
3303	TopGoal GOAL	$0.002675 ₿0.0000010	-1.56	$1.43M ₿0	$0.002749 ₿0.0000011	$0.002573 ₿0.0000010	$62.59K ₿1.82	$2.68M	$1.43M ₿0
3305	LayerAI LAI	$0.0005945 ₿0.00000066	-4.55	$1.36M ₿210.86	$0.0006331 ₿0.00000069	$0.0005239 ₿0.00000065	$197.01K ₿131.41	$1.71M ₿1.99K	$1.36M ₿210.86
3309	Circuits of Value COVAL	$0.0007601 ₿0.00000043	-1.44	$1.36M ₿757.21	$0.0007868 ₿0.00000045	$0.0007107 ₿0.00000042	$74.49K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3312	Bitrock BROCK	$0.01349 ₿0.0000026	-3.24	$1.35M ₿266.13	$0.01398 ₿0.0000029	$0.01311 ₿0.0000026	$257.71K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3314	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.87	$1.35M ₿48.04	$10.49 ₿0.00055	$10.2 ₿0.00036	$3.02K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3316	RUSSELL RUSSELL	$0.001386	-10.05	$1.35M	$0.001564	$0.001245	$45.75K	$1.35M	$1.35M
3317	Gari Network GARI	$0.002029 ₿0.00000048	-11.56	$1.33M ₿210.12	$0.002311 ₿0.00000049	$0.002012 ₿0.00000047	$144.83K ₿18	$2.01M ₿482.01	$1.33M ₿210.12
3320	Tri Sigma TRISIG	$0.001347	-9.99	$1.35M	$0.001496	$0.001336	$477.07K	$1.35M	$1.35M
3322	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.73K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3323	Gamma Strategies GAMMA	$0.02066 ₿0.0000027	-5.71	$1.35M ₿181.7	$0.02486 ₿0.0000029	$0.02059 ₿0.0000027	$27.07K ₿1.48	$2.07M ₿279.11	$1.35M ₿181.7
3324	RedFOX Labs RFOX	$0.0006967 ₿0.000000076	84.09	$1.35M ₿141.24	$0.0007043 ₿0.000000081	$0.0003764 ₿0.000000073	$94.72 ₿3.53	$1.39M ₿152.19	$1.35M ₿141.24
3325	Loom Network LOOMOLD	$0.001607 ₿0.0000015	-4.64	$1.34M ₿1.24K	$0.001725 ₿0.0000015	$0.001589 ₿0.0000014	$117.61K ₿7.75	$1.61M ₿1.49K	$1.34M ₿1.24K
3326	Navigator Exchange NAVI	$0.4362 ₿0.000011	-7.77	$1.34M ₿34.56	$0.483 ₿0.000013	$0.4344 ₿0.000010	$8.64K ₿1.1	$1.34M ₿34.56	$1.34M ₿34.56
3327	Bonsai Coin BONSAICOIN	$0.00000007838	-20.92	$1.33M	$0.00000009913	$0.00000007812	$2.22K	$62.95M	$1.33M
3329	FUSION FSN	$0.01705 ₿0.0000026	-1.36	$1.33M ₿199.96	$0.01746 ₿0.0000028	$0.01706 ₿0.0000024	$115.15K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3330	Forty Two DAO Token FTD	$0.08276	16.51	$1.33M	$0.08994	$0.06991	$5.76K	$8.28M	$1.33M
3331	Bingus The Cat BINGUS	$0.001326 ₿0.0000000076	-6.81	$1.33M ₿0	$0.001849 ₿0.000000010	$0.001318 ₿0.0000000070	$181.12K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3333	STEAM STEAM	$0.006677	-1.96	$1.33M	$0.006913	$0.006669	$1.39K	$6.68M	$1.33M
3334	Crypto-AI-Robo CAIR	$0.001504 ₿0.0000000058	2.77	$1.34M ₿5.2	$0.001514 ₿0.0000000077	$0.001463 ₿0.0000000060	$13.49K ₿0.89	$1.34M ₿5.4	$1.34M ₿5.2
3335	SocialGood SG	$0.05791 ₿0.00000036	-13.66	$1.32M ₿8.7	$0.06723 ₿0.00000038	$0.05791 ₿0.00000035	$4.09K ₿0.42	$1.57M ₿9.98	$1.32M ₿8.7
3338	The Three Kingdoms TTK	$0.001597 ₿0.000000033	0.05	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$59.5K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3339	Azuro Protocol AZUR	$0.006329	-0.15	$1.32M	$0.006394	$0.006287	$161.09K	$6.33M	$1.32M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}