صفحة النتائج 11 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	ShapeShift FOX Token FOX	$0.0291 ₿0.0000013	-2.46	$18.12M ₿851.7	$0.03021 ₿0.0000014	$0.02806 ₿0.0000013	$316.67K ₿23.26	$29.11M ₿1.38K	$18.12M ₿851.7
1189	Measurable Data Token MDT	$0.0299 ₿0.0000014	0.33	$18.13M ₿904.16	$0.03058 ₿0.0000015	$0.02855 ₿0.0000014	$3.37M ₿109.87	$29.9M ₿1.49K	$18.13M ₿904.16
1190	Indigo Protocol INDY	$1.06 ₿0.000036	9.95	$18.11M ₿404.77	$1.06 ₿0.000039	$0.96 ₿0.000036	$50.06K ₿3.74	$36.96M ₿1.29K	$18.11M ₿404.77
1191	DexTools DEXT	$0.2301 ₿0.000013	-0.91	$18.07M ₿1.17K	$0.2366 ₿0.000013	$0.2231 ₿0.000012	$42.5K ₿7.7	$27.75M ₿1.75K	$18.07M ₿1.17K
1192	Stake DAO SDT	$0.2862 ₿0.0000040	1.47	$17.99M ₿220.04	$0.2864 ₿0.0000041	$0.2786 ₿0.0000039	$4.58K ₿0.03	$19.1M ₿257.26	$17.99M ₿220.04
1193	ThetaDrop TDROP	$0.001626 ₿0.000000069	-1.05	$17.97M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$588.35K ₿12.76	$17.97M ₿766.6	$17.97M ₿766.6
1194	Advertise Coin ADCO	$0.3973 ₿0.000011	0.01	$17.89M ₿505.41	$0.3989 ₿0.000011	$0.3872 ₿0.000011	$6.04K ₿0.17	$19.88M ₿561.56	$17.89M ₿505.41
1195	Empyreal EMP	$60.43 ₿0.00065	4.82	$18.13M ₿195.42	$60.44 ₿0.00067	$55.12 ₿0.00065	$167.45K ₿0.51	$18.13M ₿195.42	$18.13M ₿195.42
1196	Trias Token TRIAS	$1.79 ₿0.00016	9.29	$17.84M ₿1.67K	$1.82 ₿0.00018	$1.62 ₿0.00016	$408.49K ₿25.34	$17.84M ₿1.67K	$17.84M ₿1.67K
1197	Coinweb CWEB	$0.002966 ₿0.00000016	0.32	$17.78M ₿766.89	$0.003023 ₿0.00000017	$0.002913 ₿0.00000016	$90.56K ₿2.15	$22.57M ₿1.28K	$17.78M ₿766.89
1198	Catizen CATI	$0.08654	-0.79	$17.81M	$0.08917	$0.08138	$17.64M	$86.48M	$17.81M
1199	Gold DAO GOLDAO	$0.02514	0.28	$17.82M	$0.02531	$0.0241	$2.04K	$25M	$17.82M
1200	Voxies VOXEL	$0.07568 ₿0.0000045	1.91	$17.85M ₿788.95	$0.07765 ₿0.0000049	$0.07169 ₿0.0000045	$20.74M ₿112	$22.71M ₿1.37K	$17.85M ₿788.95
1201	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.04	$17.79M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.18M ₿281.53	$17.79M	$17.79M ₿0
1202	Grok $GROK	$0.002809 ₿0.00000014	12.78	$17.77M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$4.9M ₿171.02	$18.54M ₿1K	$17.77M ₿959.29
1204	Vyvo Smart Chain VSC	$0.004024 ₿0.00000034	-0.77	$17.76M ₿782.85	$0.004181 ₿0.00000035	$0.003974 ₿0.00000033	$109.37K ₿9.63	$80.5M ₿6.98K	$17.76M ₿782.85
1205	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.971 ₿0.000010	$0.9426 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1206	PURPLE PEPE PURPE	$0.00004202	7.77	$17.61M	$0.00004224	$0.00003843	$157.68K	$17.61M	$17.61M
1207	OG Fan Token OG	$4.11 ₿0.000092	-0.32	$17.66M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$3.3M ₿122.09	$20.54M ₿460.23	$17.66M ₿439.65
1208	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.01*	$17.66M	$1	$0.9958	$491.73K	$17.66M	$17.66M
1209	Stride Staked Atom STATOM	$6.91 ₿0.00020	-0.90	$17.64M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$597.75K ₿7.3	$17.64M ₿647.71	$17.64M ₿647.71
1210	Biswap BSW	$0.03494 ₿0.0000016	-4.27	$17.45M ₿838.72	$0.0365 ₿0.0000017	$0.03283 ₿0.0000016	$33.72M ₿89.11	$20.17M ₿969.69	$17.45M ₿838.72
1211	PIXL PIXL	$0.03504 ₿0.0000011	-0.12	$17.52M ₿555.71	$0.0352 ₿0.0000011	$0.03295 ₿0.0000011	$14.93K ₿0.87	$17.52M ₿555.71	$17.52M ₿555.71
1212	Boson Protocol BOSON	$0.1183 ₿0.0000097	1.31	$17.53M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$995.58K ₿28.69	$23.68M ₿1.97K	$17.53M ₿1.22K
1213	Alpha Fi ALPHA	$1.95	9.67	$17.48M	$1.96	$1.72	$147.52K	$19.51M	$17.48M
1214	UFO Token UFO	$0.00001894	-6.47	$17.4M	$0.00002063	$0.00001781	$25.45K	$17.4M	$17.4M
1215	My Lovely Coin MLC	$0.3385	4.82	$17.34M	$0.3443	$0.3229	$130.24K	$77.85M	$17.34M
1216	WUFFI WUF	$0.000000207	0.08	$17.37M	$0.0000002078	$0.000000205	$172.38K	$17.35M	$17.37M
1217	UPCX UPC	$4.17 ₿0.000034	0.70	$17.31M ₿37.6	$4.18 ₿0.000034	$4.14 ₿0.000032	$890.08K ₿13.51	$3.26B ₿26.92K	$17.31M ₿37.6
1218	Inverse Finance INV	$29.39 ₿0.00083	2.84	$17.48M ₿428.1	$29.79 ₿0.00084	$28.39 ₿0.00079	$190.76K ₿8.13	$18.07M ₿460.39	$17.48M ₿428.1
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2368 ₿0.0000025	$0.02288 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1221	Paris Saint-Germain Fan Token PSG	$2.1 ₿0.000080	2.48	$17.18M ₿613.68	$2.21 ₿0.000081	$2.04 ₿0.000074	$15.21M ₿126.92	$41.77M ₿1.6K	$17.18M ₿613.68
1222	ASD ASD	$0.02324 ₿0.0000010	1.13	$17.19M ₿769.5	$0.02328 ₿0.0000010	$0.02066 ₿0.0000010	$1.29M ₿39.26	$17.19M ₿769.5	$17.19M ₿769.5
1223	Gems VIP GEMS	$0.03345	-4.55	$17.17M	$0.03514	$0.03334	$3.39M	$28.12M	$17.17M
1224	Rupiah Token IDRT	$0.00005891 ₿0.00000000091	0.37	$17.15M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.66K ₿6.06	$17.15M ₿173.19	$17.15M ₿173.19
1225	Frax Price Index Share FPIS	$0.5079 ₿0.000018	-4.52	$17.09M ₿505.29	$0.5348 ₿0.000018	$0.5037 ₿0.000017	$4.09K ₿0.22	$50.79M ₿1.82K	$17.09M ₿505.29
1227	Fractal Bitcoin FB	$0.6011	-2.64	$17.03M	$0.6256	$0.5782	$1.44M	$73.14M	$17.03M
1228	sUSD (Optimism) SUSD	$0.8675	-1.48	$16.89M	$0.8808	$0.8644	$141.73K	$16.89M	$16.89M
1229	Hanu Yokia HANU	$0.0000001127 ₿0.0000000000040	0.87	$16.89M ₿115.62	$0.0000001128 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$109.51 ₿0.01	$66.9M ₿2.43K	$16.89M ₿115.62
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.02 ₿0.00048	$44.72 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Shiro Neko SHIRO	$0.00000001686	-3.28	$16.88M	$0.00000001843	$0.00000001664	$3.01M	$16.88M	$16.88M
1232	Stride STRD	$0.1822 ₿0.000043	-6.21	$16.84M ₿3.91K	$0.1988 ₿0.000045	$0.1725 ₿0.000040	$203.9K ₿2.77	$16.84M ₿3.91K	$16.84M ₿3.91K
1233	aixCB by Virtuals AIXCB	$0.01694	83.53	$16.84M	$0.01698	$0.008876	$957.47K	$16.84M	$16.84M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001689 ₿0.000000017	$0.001601 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	MANEKI MANEKI	$0.001889	-20.12	$16.74M	$0.00237	$0.001744	$13.23M	$16.79M	$16.74M
1236	Persistence XPRT	$0.07361 ₿0.0000045	2.68	$16.73M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.52M ₿6.88	$16.74M ₿924.05	$16.73M ₿918.58
1237	American Coin USA	$0.00000143	4.61	$16.6M	$0.00000143	$0.000001329	$1.07M	$16.6M	$16.6M
1238	IMO IMO	$1.48 ₿0.0000031	0.16	$16.49M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$73.22K ₿0.02	$27.36M ₿58.53	$16.49M ₿34.72
1239	Bluzelle BLZ	$0.03551 ₿0.0000062	-1.55	$16.46M ₿2.67K	$0.0361 ₿0.0000063	$0.03515 ₿0.0000060	$1.3M ₿110.02	$17.75M ₿3.11K	$16.46M ₿2.67K
1240	Hex Trust USD USDX	$1.04	3.01	$16.39M	$1.05	$0.9909	$1.97K	$16.39M	$16.39M
1241	Flux FLUX	$0.0000008866	0	$16.32M	$0.0000008866	$0.0000008866	$0	$16.32M	$16.32M
1242	JETT CRYPTO JETT	$0.2321	0.71	$16.25M	$0.2322	$0.2277	$236.68K	$23.22M	$16.25M
1243	Koma Inu KOMA	$0.02658	19.23	$16.27M	$0.02687	$0.02163	$8.37M	$16.27M	$16.27M
1244	Leash LEASH	$150.99 ₿0.0071	-0.44	$16.24M ₿772.97	$153.47 ₿0.0075	$147.32 ₿0.0071	$900.57K ₿31.44	$16.24M ₿773.16	$16.24M ₿772.97
1245	PeiPei PEIPEI	$0.00000003833	1.64	$16.19M	$0.000000039	$0.00000003705	$1.48M	$16.19M	$16.19M
1246	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,805.65	0.19	$16.2M	$1,807.5	$1,760.56	$13.85K	$16.2M	$16.2M
1248	Planet IX IXT	$0.118 ₿0.0000015	0.03	$16.16M ₿175.01	$0.1185 ₿0.0000016	$0.114 ₿0.0000015	$23.31K ₿4.2	$18.08M ₿241.76	$16.16M ₿175.01
1249	Xandeum XAND	$0.01201	5.20	$16.13M	$0.01201	$0.01121	$3.74K	$48.25M	$16.13M
1250	Samoyedcoin SAMO	$0.0034 ₿0.00000014	-3.46	$16.13M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$967.49K ₿16.53	$16.13M ₿706.6	$16.13M ₿622.21
1251	Bertram The Pomeranian BERT	$0.01643	5.02	$16.11M	$0.01647	$0.01503	$1.34M	$16.11M	$16.11M
1252	Realio Network RIO	$0.2329 ₿0.000031	0.73	$16.14M ₿0	$0.2331 ₿0.000035	$0.2184 ₿0.000031	$1.45M ₿184.88	$16.14M ₿1.74K	$16.14M ₿0
1253	Hoppy HOPPY	$0.00003826	-4.56	$16.1M	$0.00004021	$0.00003653	$2.51M	$16.1M	$16.1M
1254	Numbers Protocol NUM	$0.02114 ₿0.0000019	-5.03	$16.11M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$761.81K ₿24.93	$16.33M ₿1.19K	$16.11M ₿1.17K
1255	Aventus AVT	$1.68 ₿0.000059	-1.10	$16.08M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$320.09K ₿11.19	$17.85M ₿623.89	$16.08M ₿545.36
1256	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1257	COCA COCA	$0.1413	-0.34	$16.05M	$0.1426	$0.1406	$566.74K	$141.38M	$16.05M
1258	RabBitcoin RBTC	$0.00000126	-1.09	$16M	$0.00000128	$0.000001239	$696.65K	$26.48M	$16M
1259	XBorg XBG	$0.07456	-0.08	$15.99M	$0.07685	$0.0716	$122.76K	$74.39M	$15.99M
1260	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1262	Chain Games CHAIN	$0.04186 ₿0.00000025	-2.73	$15.9M ₿86.22	$0.04578 ₿0.00000025	$0.04059 ₿0.00000023	$26.6K ₿0.92	$20.66M ₿127.28	$15.9M ₿86.22
1263	Seamless Protocol SEAM	$0.4774 ₿0.000078	0.30	$15.86M ₿0	$0.4779 ₿0.000082	$0.4734 ₿0.000077	$163.31K ₿14.02	$47.74M ₿7.87K	$15.86M ₿0
1264	Thena THE	$0.2877 ₿0.0000075	1.15	$15.86M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$15.79M ₿16.64	$72.61M ₿1.14K	$15.86M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3552 ₿0.0000037	$0.3448 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Scallop SCA	$0.1534 ₿0.000011	3.85	$15.75M ₿0	$0.1566 ₿0.000012	$0.1426 ₿0.000011	$6.12M ₿101.88	$38.38M	$15.75M ₿0
1267	Aragon ANT	$0.3934 ₿0.00013	-8.75	$15.75M ₿5.26K	$0.4375 ₿0.00013	$0.4087 ₿0.00012	$500.32 ₿131.77	$16.99M ₿5.67K	$15.75M ₿5.26K
1268	Sturdy STRDY	$0.7595 ₿0.000015	2.61	$15.73M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.01M ₿2.05	$75.96M ₿1.5K	$15.73M ₿76.02
1269	Propchain PROPC	$0.5833 ₿0.000060	0.22	$15.84M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$124.04K ₿27.04	$37.31M ₿5.08K	$15.84M ₿995.51
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Coupon Assets CA	$0.8523 ₿0.0000093	0.62	$15.68M ₿116.32	$0.8532 ₿0.0000093	$0.831 ₿0.0000089	$1.13M ₿69	$230.12M ₿2.54K	$15.68M ₿116.32
1271	crow with knife CAW	$0.00000002089 ₿0.00000000000015	-1.09	$16.04M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$89.79K ₿12.86	$16.04M ₿123.02	$16.04M ₿0
1272	Houdini Swap LOCK	$0.1658 ₿0.000012	-3.99	$15.6M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$19.35K ₿10.26	$15.6M ₿1.19K	$15.6M ₿384.21
1273	Alchemix USD ALUSD	$0.984 ₿0.000014	0.13	$15.48M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$83.34K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1275	Token dForce USD USX	$0.9983 ₿0.000015	-0.01	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$13.94K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1277	U.CASH UCASH	$0.001442 ₿0.0000000018	0.01*	$15.32M ₿19.58	$0.001443	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1278	GamerCoin GHX	$0.02455 ₿0.0000024	-0.26	$15.29M ₿1.55K	$0.02494 ₿0.0000027	$0.02339 ₿0.0000024	$575K ₿24.72	$19.83M ₿2K	$15.29M ₿1.55K
1279	Hacken Token HAI	$0.01835 ₿0.0000011	-2.57	$15.3M ₿722.13	$0.01891 ₿0.0000011	$0.01781 ₿0.0000010	$263.56K ₿4.66	$18.36M ₿1.12K	$15.3M ₿722.13
1281	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009933 ₿0.000000010	$0.0006477 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	World of Dypians WOD	$0.08315	-0.25	$15.26M	$0.08338	$0.08232	$13.29M	$83.22M	$15.26M
1283	Bityuan BTY	$0.02251 ₿0.000018	-1.37	$15.22M ₿0	$0.02294 ₿0.	$0.02227 ₿0.	$210.34K ₿0	$15.22M	$15.22M ₿0
1285	Singularry SINGULARRY	$0.01517	10.67	$15.17M	$0.01593	$0.01361	$159.65K	$15.17M	$15.17M
1286	Wagmi WAGMI	$0.008752 ₿0.00000019	-0.22	$15.15M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$1.93M ₿5.7	$43.76M	$15.15M ₿303.09
1287	Helium IOT IOT	$0.0006139 ₿0.000000018	-4.48	$15.16M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$20.17K ₿0.42	$122.78M ₿3.62K	$15.16M ₿458.76
1288	CHEQD Network CHEQ	$0.01674 ₿0.0000012	0.78	$15.02M ₿900.95	$0.01682 ₿0.0000012	$0.01654 ₿0.0000010	$267.26K ₿5.42	$20.6M ₿1.39K	$15.02M ₿900.95
1289	FIO Protocol FIO	$0.01865 ₿0.00000066	3.22	$15.08M ₿481.58	$0.01865 ₿0.00000069	$0.01775 ₿0.00000065	$6.97M ₿100.74	$18.63M ₿665.36	$15.08M ₿481.58
1290	Opulous OPUL	$0.03008 ₿0.0000034	0.16	$15.04M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$390.1K ₿45.45	$15.04M ₿1.71K	$15.04M ₿1.56K
1291	GammaSwap GS	$0.07005	-5.35	$15.05M	$0.0743	$0.06893	$36.25K	$112.05M	$15.05M
1294	Synternet SYNT	$0.01691	-0.77	$15.02M	$0.01722	$0.01684	$1.03M	$19.33M	$15.02M
1295	Sceptre Staked FLR SFLR	$0.02309	1.57	$15.03M	$0.0231	$0.02212	$242.52K	$15.03M	$15.03M
1296	Portal PORTAL	$0.08949 ₿0.000021	-0.49	$14.95M ₿3.61K	$0.091 ₿0.000023	$0.08411 ₿0.000021	$9.66M ₿589.8	$89.42M ₿21.63K	$14.95M ₿3.61K
1297	AMATERASU OMIKAMI OMIKAMI	$0.01495 ₿0.000000039	-0.51	$14.95M ₿39.87	$0.01505 ₿0.000000042	$0.0147 ₿0.000000039	$103.46K ₿0.19	$14.95M ₿39.87	$14.95M ₿39.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}