Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$61.46B
إجمالي حجم التداول
BTC 59.77%     ETH 7.84%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1150 Stake DAO  SDT $0.263
₿0.0000040
-0.33 $16.2M
₿220.04
$0.2701
₿0.0000041
$0.2621
₿0.0000039
$6.87
₿0.03
$17.51M
₿257.26
$16.2M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1151 ORIGYN  OGY $0.001827
₿0.00000015
-11.79 $16.15M
₿0
$0.002072
₿0.00000016
$0.00168
₿0.00000015
$41.41K
₿3.26
$19.04M
$16.15M
₿0
التنبؤ بسعر ORIGYN(ogy)
1152 LTO Network  LTO $0.03689
₿0.0000035
-16.12 $16.12M
₿1.53K
$0.04441
₿0.0000036
$0.03224
₿0.0000034
$10.69M
₿123.34
$16.12M
₿1.53K
$16.12M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1153 Bridged USDC (Base)  USDBC $1
₿0.000014
0.41 $16.01M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.68M
₿1.13K
$16.01M
$16.01M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1155 Basenji  BENJI $0.01594
₿0.00000075
0.16 $15.99M
₿0
$0.01664
₿0.00000091
$0.01592
₿0.00000072
$4.15M
₿48.72
$15.99M
₿757.34
$15.99M
₿0
التنبؤ بسعر Basenji(benji)
1156 Pups (Bitcoin)  PUPS $0.01593
-4.43 $15.91M
$0.0178
$0.01545
$105.22K
$15.91M
$15.91M
التنبؤ بسعر Pups (Bitcoin)(pups)
1157 FC Barcelona Fan Token  BAR $1.71
₿0.000055
5.01 $15.91M
₿587.81
$1.71
₿0.000056
$1.61
₿0.000052
$2.97M
₿105.95
$68.16M
₿2.2K
$15.91M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1158 Gitcoin  GTC $0.2609
₿0.000025
-0.17 $15.9M
₿1.58K
$0.2723
₿0.000027
$0.2607
₿0.000025
$4.05M
₿124.59
$26.13M
₿2.59K
$15.9M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1159 crow with knife  CAW $0.00000002061
₿0.00000000000015
-1.43 $15.82M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002038
₿0.00000000000014
$215.11K
₿12.86
$15.82M
₿123.02
$15.82M
₿0
التنبؤ بسعر crow with knife(caw)
1160 Hacken Token  HAI $0.01897
₿0.0000011
-2.61 $15.81M
₿722.13
$0.01963
₿0.0000011
$0.01898
₿0.0000010
$126.45K
₿4.66
$18.97M
₿1.12K
$15.81M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1161 SuiNS Token  NS $0.101
-15.43 $15.79M
$0.1225
$0.09973
$5.63M
$50.83M
$15.79M
التنبؤ بسعر SuiNS Token(ns)
1162 Wojak  WOJAK $0.000227
₿0.0000000061
0.06 $15.74M
₿427.74
$0.0002348
₿0.0000000063
$0.0002261
₿0.0000000058
$969.46K
₿21.77
$15.74M
₿427.74
$15.74M
₿427.74
التنبؤ بسعر Wojak(wojak)
1163 Magpie  MGP $0.03454
₿0.0000014
1.39 $15.74M
₿485.1
$0.03486
₿0.0000015
$0.03389
₿0.0000014
$71.02K
₿2.38
$34.55M
₿1.48K
$15.74M
₿485.1
التنبؤ بسعر Magpie(mgp)
1166 Based Pepe  PEPE $0.00000003727
-2.97 $15.69M
$0.00000003948
$0.00000003724
$506.44K
$15.69M
$15.69M
التنبؤ بسعر Based Pepe(pepe)
1167 Perpetual Protocol  PERP $0.2153
₿0.000019
-5.84 $15.64M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$13.11M
₿407.14
$32.3M
₿3K
$15.64M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1168 Hex Trust USD  USDX $0.9857
4.52 $15.52M
$1.01
$0.9424
$209.71
$15.52M
$15.52M
التنبؤ بسعر Hex Trust USD(usdx)
1169 Alchemix USD  ALUSD $0.9814
₿0.000014
-0.03 $15.46M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$117.42K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1170 Wrapped Mantle  WMNT $0.734
₿0.000018
0.01 $15.45M
₿0
$0.7456
₿0.000019
$0.7307
₿0.000018
$237.22K
₿115.54
$15.45M
$15.45M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1171 Propchain  PROPC $0.5736
₿0.000060
1.14 $15.43M
₿995.51
$0.5873
₿0.000063
$0.5671
₿0.000059
$27.48K
₿27.04
$36.56M
₿5.08K
$15.43M
₿995.51
التنبؤ بسعر Propchain(propc)
1172 Token dForce USD  USX $0.9975
₿0.000015
0.44 $15.42M
₿473.66
$0.9976
₿0.000015
$0.9925
₿0.000014
$40.1K
₿0.48
$134.26M
₿2.48K
$15.42M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1173 Aragon  ANT $0.3844
₿0.00013
3.12 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3708
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
التنبؤ بسعر Aragon(ant)
1174 ShapeShift FOX Token  FOX $0.02467
₿0.0000013
2.46 $15.36M
₿851.7
$0.0249
₿0.0000014
$0.02405
₿0.0000013
$116.7K
₿23.26
$24.67M
₿1.38K
$15.36M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1175 Aventus  AVT $1.6
₿0.000059
1.11 $15.25M
₿545.36
$1.63
₿0.000062
$1.53
₿0.000058
$55.79K
₿11.19
$16.96M
₿623.89
$15.25M
₿545.36
التنبؤ بسعر Aventus(avt)
1176 Vtrading  VTRADING $0.01522
2.84 $15.24M
$0.01543
$0.01429
$69.75K
$15.24M
$15.24M
التنبؤ بسعر Vtrading(vtrading)
1179 Carrot  CRT $107.52
0.06 $15.18M
$107.8
$107.23
$19.76K
$15.18M
$15.18M
التنبؤ بسعر Carrot(crt)
1181 XBorg  XBG $0.07032
-3.72 $15.16M
$0.07458
$0.07015
$30.34K
$70.52M
$15.16M
التنبؤ بسعر XBorg(xbg)
1182 Lido Staked SOL  STSOL $142.74
₿0.0028
-2.55 $15.16M
₿11.19K
$150.1
₿0.0030
$142.1
₿0.0028
$90.61K
₿1.88
$15.16M
₿11.19K
$15.16M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1186 COCO COIN  COCO $0.0004377
-0.85 $15.06M
$0.0004633
$0.0004376
$141.9K
$15.06M
$15.06M
التنبؤ بسعر COCO COIN(coco)
1187 Cloud  CLOUD $0.08364
-1.45 $15.06M
$0.08613
$0.08364
$1.33M
$83.68M
$15.06M
التنبؤ بسعر Cloud(cloud)
1188 PURPLE PEPE  PURPE $0.00003576
-1.18 $15.06M
$0.00003898
$0.00003554
$98.31K
$15.06M
$15.06M
التنبؤ بسعر PURPLE PEPE(purpe)
1189 Boson Protocol  BOSON $0.1056
₿0.0000097
1.56 $14.94M
₿1.22K
$0.1113
₿0.000010
$0.104
₿0.0000093
$1.01M
₿28.69
$21.01M
₿1.97K
$14.94M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1191 Orby Network USC Stablecoin  USC $0.9937
₿0.000014
-0.48 $15.01M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$22.07K
₿0.56
$15.01M
₿334.67
$15.01M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1193 GME  GME $0.00217
₿0.0000000069
8.15 $14.95M
₿0
$0.002188
₿0.0000000076
$0.001944
₿0.0000000069
$3.64M
₿6.91
$14.95M
₿47.89
$14.95M
₿0
التنبؤ بسعر GME(gme)
1194 Seamless Protocol  SEAM $0.4499
₿0.000078
-12.82 $14.93M
₿0
$0.5161
₿0.000082
$0.4456
₿0.000077
$1.28M
₿14.02
$44.94M
₿7.87K
$14.93M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1195 Wen  WEN $0.00002046
₿0.0000000040
-1.86 $14.9M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002031
₿0.0000000040
$2.08M
₿906.93
$14.9M
₿2.99K
$14.9M
₿2.99K
التنبؤ بسعر Wen(wen)
1196 Spectre AI  SPECTRE $1.48
₿0.000032
-5.40 $14.84M
₿317
$1.58
₿0.000042
$1.48
₿0.000031
$25.26K
₿5.68
$14.84M
₿335.78
$14.84M
₿317
التنبؤ بسعر Spectre AI(spectre)
1197 Dora Factory  DORA $0.01481
₿0.0000016
-5.01 $14.82M
₿1.65K
$0.0163
₿0.0000016
$0.01461
₿0.0000015
$855.02K
₿9.79
$14.82M
₿1.65K
$14.82M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1198 Joe Coin  JOE $0.01475
₿0.000000034
-1.23 $14.78M
₿34.14
$0.01588
₿0.000000034
$0.01465
₿0.000000030
$1.63M
₿1.75
$14.78M
₿34.14
$14.78M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1199 Cronos zkEVM CRO  ZKCRO $0.09578
-2.82 $14.76M
$0.1007
$0.09576
$173.13
$14.76M
$14.76M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1200 Aura BAL  AURABAL $4.02
₿0.00019
-0.76 $14.71M
₿704.77
$4.12
₿0.00019
$4.01
₿0.00019
$30.51K
₿0.13
$14.71M
₿704.77
$14.71M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1201 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-0.94 $14.68M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.24M
₿394.17
$14.68M
₿1.56K
$14.68M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1202 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002155
₿0.000000026
$0.001433
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1204 Vara Network  VARA $0.00587
₿0.0000014
3.77 $14.65M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$400.78K
₿76.56
$58.7M
₿14.99K
$14.65M
₿619.67
التنبؤ بسعر Vara Network(vara)
1205 Indigo Protocol  INDY $0.8652
₿0.000036
-3.21 $14.65M
₿404.77
$0.9047
₿0.000039
$0.8648
₿0.000036
$10.87K
₿3.74
$30.3M
₿1.29K
$14.65M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1206 Myro  $MYRO $0.01464
₿0.0000031
-2.43 $14.65M
₿3.2K
$0.01541
₿0.0000034
$0.01465
₿0.0000031
$3.94M
₿356.84
$14.65M
₿3.2K
$14.65M
₿3.2K
التنبؤ بسعر Myro($myro)
1208 Leash  LEASH $135.52
₿0.0071
1.78 $14.58M
₿772.97
$138.15
₿0.0075
$131.81
₿0.0071
$581.16K
₿31.44
$14.59M
₿773.16
$14.58M
₿772.97
التنبؤ بسعر Leash(leash)
1209 CHEQD Network  CHEQ $0.01614
₿0.0000012
-7.82 $14.52M
₿900.95
$0.01779
₿0.0000012
$0.01619
₿0.0000010
$94.9K
₿5.42
$19.97M
₿1.39K
$14.52M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1210 DexNet  DEXNET $0.03616
₿0.00000063
-4.75 $14.48M
₿0
$0.03844
₿0.00000064
$0.03604
₿0.00000062
$142.6K
₿12.73
$108.56M
₿141.12
$14.48M
₿0
التنبؤ بسعر DexNet(dexnet)
1211 Dragonchain  DRGN $0.03926
₿0.00000091
0.76 $14.46M
₿336.99
$0.04152
₿0.00000098
$0.0381
₿0.00000078
$21.3K
₿2.03
$17.01M
₿396.38
$14.46M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1212 GamerCoin  GHX $0.02329
₿0.0000024
2.46 $14.52M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$263.15K
₿24.72
$18.83M
₿2K
$14.52M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1213 Kishu Inu  KISHU $0.00000000015
₿0.0000000000000082
-2.99 $14.49M
₿552.55
$0.000000000156
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$292.87K
₿31.87
$14.49M
₿570.61
$14.49M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1214 Bluzelle  BLZ $0.03111
₿0.0000062
-1.48 $14.45M
₿2.67K
$0.03328
₿0.0000063
$0.03113
₿0.0000060
$1.81M
₿110.02
$15.58M
₿3.11K
$14.45M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1215 Gelato  GEL $0.05797
₿0.0000073
1.27 $14.4M
₿1.76K
$0.0582
₿0.0000076
$0.0571
₿0.0000073
$80.06K
₿7.8
$24.41M
₿3.08K
$14.4M
₿1.76K
التنبؤ بسعر Gelato(gel)
1216 Singularry  SINGULARRY $0.01431
-0.04 $14.37M
$0.01505
$0.01283
$242.21K
$14.37M
$14.37M
التنبؤ بسعر Singularry(singularry)
1217 Luce  LUCE $0.01431
7.83 $14.36M
$0.01455
$0.01239
$6.74M
$14.36M
$14.36M
التنبؤ بسعر Luce(luce)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2067
₿0.0000025
$0.01998
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 PepeFork  PORK $0.00000004344
₿0.0000000000040
-4.83 $14.36M
₿1.34K
$0.00000004632
₿0.0000000000045
$0.00000004342
₿0.0000000000040
$1.36M
₿58.18
$18.28M
₿1.71K
$14.36M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1220 AMO Coin  AMO $0.0006735
₿0.000000013
20.82 $13.96M
₿256.9
$0.0007536
₿0.000000014
$0.0005575
₿0.000000013
$8.2M
₿2.06
$13.96M
₿285.15
$13.96M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1221 BOBO Coin  BOBO $0.0000002138
₿0.000000000019
-2.19 $14.23M
₿0
$0.0000002301
₿0.000000000022
$0.0000002127
₿0.000000000018
$938.59K
₿40.9
$14.25M
₿1.3K
$14.23M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1222 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.09 $14.22M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$281.46K
₿8.33
$32.06M
₿1.66K
$14.22M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1223 Dinero  DINERO $0.02006
-10.53 $14.21M
$0.02381
$0.02001
$254.62K
$25.01M
$14.21M
التنبؤ بسعر Dinero(dinero)
1224 Samoyedcoin  SAMO $0.002985
₿0.00000014
-9.27 $14.17M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$1.11M
₿16.53
$14.17M
₿706.6
$14.17M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1225 Koma Inu  KOMA $0.0233
-2.39 $14.11M
$0.02452
$0.02255
$7.03M
$14.11M
$14.11M
التنبؤ بسعر Koma Inu(koma)
1226 OPENLOOT  OL $0.03976
-1.47 $14.11M
$0.04194
$0.03962
$4.44M
$198.75M
$14.11M
التنبؤ بسعر OPENLOOT(ol)
1227 Opulous  OPUL $0.0282
₿0.0000034
-3.34 $14.11M
₿1.56K
$0.02929
₿0.0000038
$0.02808
₿0.0000033
$392.21K
₿45.45
$14.11M
₿1.71K
$14.11M
₿1.56K
التنبؤ بسعر Opulous(opul)
1228 SpaceChain (ERC-20)  SPC $0.03469
₿0.00000015
4.26 $14.08M
₿61.7
$0.03475
₿0.00000015
$0.03327
₿0.00000013
$5.97K
₿0.67
$20.92M
₿92.26
$14.08M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1229 U.CASH  UCASH $0.001326
₿0.0000000018
-0.28 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.18
₿0.00048
$39.04
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Cornucopias  COPI $0.01362
₿0.0000010
0.83 $14.08M
₿935.82
$0.0139
₿0.0000010
$0.01351
₿0.0000010
$109.78K
₿9.16
$52.62M
₿4.13K
$14.08M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1231 STUFF.io  STUFF $0.006611
₿0.00000055
-5.51 $14.07M
₿0
$0.007207
₿0.00000064
$0.006519
₿0.00000054
$66.27K
₿1.85
$66.12M
₿48.34
$14.07M
₿0
التنبؤ بسعر STUFF.io(stuff)
1232 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
5.47 $14.03M
₿0
$1.69
$1.6
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1233 AdEx  ADX $0.09457
₿0.0000039
-0.19 $14M
₿571.75
$0.0966
₿0.0000042
$0.094
₿0.0000039
$5.03M
₿150.67
$14.19M
₿595.38
$14M
₿571.75
التنبؤ بسعر AdEx(adx)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001475
₿0.000000017
$0.001398
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Zcoin  FIRO $0.8162
₿0.000028
-0.51 $13.97M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.5M
₿61.74
$13.97M
₿617.55
$13.97M
₿391.22
التنبؤ بسعر Zcoin(firo)
1235 PeiPei  PEIPEI $0.00000003311
2.83 $13.93M
$0.00000003438
$0.00000003196
$1.39M
$13.93M
$13.93M
التنبؤ بسعر PeiPei(peipei)
1237 Everscale  EVER $0.006997
₿0.00000048
-2.22 $13.89M
₿953.32
$0.007268
₿0.00000051
$0.006988
₿0.00000048
$124.31K
₿1.96
$14.82M
₿1.02K
$13.89M
₿953.32
التنبؤ بسعر Everscale(ever)
1238 Thena  THE $0.2517
₿0.0000075
-2.15 $13.88M
₿209.47
$0.2633
₿0.0000078
$0.2516
₿0.0000074
$6.43M
₿16.64
$62.95M
₿1.14K
$13.88M
₿209.47
التنبؤ بسعر Thena(the)
1240 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1241 ECOx  ECOX $0.02802
₿0.0000029
-2.02 $13.84M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.51K
₿0.32
$27.96M
₿2.94K
$13.84M
₿768.69
التنبؤ بسعر ECOx(ecox)
1242 Skey Network  SKEY $0.01921
₿0.00000071
-4.01 $13.85M
₿202.75
$0.02021
₿0.00000071
$0.01916
₿0.00000067
$228.64K
₿3.49
$19.22M
₿712.8
$13.85M
₿202.75
التنبؤ بسعر Skey Network(skey)
1244 OctaSpace  OCTA $0.3667
₿0.000020
-0.30 $13.81M
₿587.92
$0.3826
₿0.000020
$0.3669
₿0.000019
$522.07K
₿4.97
$13.81M
₿587.92
$13.81M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1245 World of Dypians  WOD $0.08258
-2.82 $13.78M
$0.08498
$0.08257
$642.96K
$82.7M
$13.78M
التنبؤ بسعر World of Dypians(wod)
1247 TOPIA  TOPIA $0.009593
₿0.0000010
10.09 $13.77M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$108.74K
₿5.14
$47.97M
₿5.16K
$13.77M
₿909.09
التنبؤ بسعر TOPIA(topia)
1248 Orion Protocol  ORN $0.3996
₿0.000031
-3.15 $13.77M
₿1.08K
$0.438
₿0.000033
$0.3968
₿0.000030
$71.42K
₿168.01
$40M
₿3.13K
$13.77M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1249 CEEK Smart VR Token  CEEK $0.01441
₿0.0000010
-1.30 $13.8M
₿910.32
$0.01506
₿0.0000010
$0.01445
₿0.0000010
$726.36K
₿38.25
$14.45M
₿1.05K
$13.8M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1250 Houdini Swap  LOCK $0.1455
₿0.000012
1.14 $13.77M
₿384.21
$0.1484
₿0.000012
$0.1435
₿0.000011
$5.36K
₿10.26
$13.77M
₿1.19K
$13.77M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1251 Puss  PUSS $0.0137
-1.16 $13.74M
$0.01399
$0.01354
$1.3M
$13.74M
$13.74M
التنبؤ بسعر Puss(puss)
1253 IMO  IMO $1.22
₿0.0000031
0.97 $13.42M
₿34.72
$1.22
₿0.0000031
$1.2
₿0.0000030
$45.26K
₿0.02
$22.27M
₿58.53
$13.42M
₿34.72
التنبؤ بسعر IMO(imo)
1254 Measurable Data Token  MDT $0.02242
₿0.0000014
-1.69 $13.61M
₿904.16
$0.02392
₿0.0000015
$0.02235
₿0.0000014
$4.4M
₿109.87
$22.45M
₿1.49K
$13.61M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1255 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01424
₿0.00000017
$0.01371
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1256 Frax Price Index Share  FPIS $0.4088
₿0.000018
-0.75 $13.54M
₿505.29
$0.4134
₿0.000018
$0.4086
₿0.000017
$567.46
₿0.22
$40.89M
₿1.82K
$13.54M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1257 Volt Inu  VOLT $0.0000002173
₿0.0000000000076
1.00 $13.54M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002126
₿0.0000000000076
$249.66K
₿68.96
$15.01M
₿530.22
$13.54M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1258 GammaSwap  GS $0.06353
-0.03 $13.52M
$0.0646
$0.06319
$9.86K
$101.66M
$13.52M
التنبؤ بسعر GammaSwap(gs)
1259 Avalanche Bridged DAI (Avalanche)  DAI $0.9983
0.03 $13.41M
$1
$0.9973
$28.02K
$13.41M
$13.41M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1260 Empyreal  EMP $44.6
₿0.00065
3.04 $13.39M
₿195.42
$47.65
₿0.00067
$43.13
₿0.00065
$15.09K
₿0.51
$13.39M
₿195.42
$13.39M
₿195.42
التنبؤ بسعر Empyreal(emp)
1262 RETARDIO  RETARDIO $0.01337
₿0.00000024
0.23 $13.38M
₿246.79
$0.0145
₿0.00000028
$0.01253
₿0.00000020
$997.31K
₿4.93
$13.38M
₿246.79
$13.38M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1263 MOO DENG  MOODENG $0.00003176
-4.97 $13.33M
$0.00003433
$0.00003164
$4.15M
$13.33M
$13.33M
التنبؤ بسعر MOO DENG(moodeng)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3101
₿0.0000037
$0.301
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 GameFi  GAFI $1.21
₿0.00013
-1.50 $13.29M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$335.67K
₿2.4
$18.15M
₿2.07K
$13.29M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1267 Synternet  SYNT $0.01523
1.60 $13.21M
$0.01545
$0.01498
$1.04M
$17.25M
$13.21M
التنبؤ بسعر Synternet(synt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا