$3.42T
إجمالي القيمة السوقية
$61.73B
إجمالي حجم التداول
BTC 61.42%     ETH 8.88%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1255 ShapeShift FOX Token  FOX $0.02786
₿0.0000013
-2.40 $17.34M
₿851.7
$0.02901
₿0.0000014
$0.02744
₿0.0000013
$389.45K
₿23.26
$27.86M
₿1.38K
$17.34M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1256 REI Network  REI $0.0177
₿0.0000015
-2.67 $17.31M
₿1.54K
$0.0182
₿0.0000016
$0.01741
₿0.0000015
$1.54M
₿367.76
$17.7M
₿1.59K
$17.31M
₿1.54K
التنبؤ بسعر REI Network(rei)
1257 Paris Saint-Germain Fan Token  PSG $1.86
₿0.000080
0.19 $17.3M
₿613.68
$1.87
₿0.000081
$1.85
₿0.000074
$2.86M
₿126.92
$37.07M
₿1.6K
$17.3M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1259 Bluzelle  BLZ $0.03682
₿0.0000062
0.90 $17.18M
₿2.67K
$0.03698
₿0.0000063
$0.03637
₿0.0000060
$1.09M
₿110.02
$18.41M
₿3.11K
$17.18M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1260 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01515
₿0.00000014
$0.00791
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1261 Cult DAO  CULT $0.00000421
₿0.000000000066
0.11 $17.09M
₿280.55
$0.000004289
₿0.000000000067
$0.000004199
₿0.000000000064
$110.53K
₿14.12
$21M
₿328.57
$17.09M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1262 UFO Token  UFO $0.0000186
-1.17 $16.93M
$0.00001934
$0.00001838
$13.78K
$16.93M
$16.93M
التنبؤ بسعر UFO Token(ufo)
1263 Stride Staked Atom  STATOM $6.77
₿0.00020
-1.03 $17.05M
₿647.71
$6.89
₿0.00021
$6.72
₿0.00020
$487.73K
₿7.3
$17.05M
₿647.71
$17.05M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1264 Reef  REEF $0.0003576
₿0.000000045
-1.24 $17.01M
₿1.04K
$0.0003851
₿0.000000048
$0.0003525
₿0.000000044
$1.98M
₿493.39
$17.01M
₿1.04K
$17.01M
₿1.04K
التنبؤ بسعر Reef(reef)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3966
₿0.0000037
$0.385
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Vyvo Smart Chain  VSC $0.003728
₿0.00000034
-1.08 $17.02M
₿782.85
$0.003791
₿0.00000035
$0.003719
₿0.00000033
$148.04K
₿9.63
$74.62M
₿6.98K
$17.02M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1267 XBorg  XBG $0.07895
4.36 $16.97M
$0.0796
$0.07502
$84.52K
$78.93M
$16.97M
التنبؤ بسعر XBorg(xbg)
1268 Star Atlas DAO  POLIS $0.05753
₿0.0000054
-1.32 $16.82M
₿1.34K
$0.05866
₿0.0000054
$0.05704
₿0.0000053
$248.39K
₿5.06
$20.7M
₿1.95K
$16.82M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1269 Frontier Token  FRONT $0.1866
₿0.000017
-5.14 $16.82M
₿1.55K
$0.197
₿0.000018
$0.175
₿0.000016
$1.58K
₿463.69
$16.82M
₿1.59K
$16.82M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1270 ONBUFF  LWA $0.0218
₿0.00000057
3.49 $16.74M
₿439.39
$0.02201
₿0.00000058
$0.02046
₿0.00000056
$2.47M
₿4.82
$16.74M
₿439.39
$16.74M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1271 Miracle Play  MPT $0.01961
₿0.0000017
-0.94 $16.72M
₿660.53
$0.01985
₿0.0000019
$0.01958
₿0.0000016
$454.92K
₿16.1
$20.48M
₿795.27
$16.72M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1272 Stake DAO  SDT $0.2642
₿0.0000040
0.74 $16.64M
₿220.04
$0.2649
₿0.0000041
$0.2607
₿0.0000039
$2.62K
₿0.03
$17.65M
₿257.26
$16.64M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1273 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
0.01 $16.58M
₿576.15
$0.004896
₿0.00000017
$0.004894
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1275 Asymmetry Finance  ASF $1.59
1.09 $16.95M
$1.67
$1.54
$58.28K
$83.02M
$16.95M
التنبؤ بسعر Asymmetry Finance(asf)
1278 VeBetterDAO  B3TR $0.06994
-2.33 $16.36M
$0.0716
$0.06965
$889.17K
$16.36M
$16.36M
التنبؤ بسعر VeBetterDAO(b3tr)
1279 META  META $781.57
₿0.0068
-1.53 $16.33M
₿0
$796.59
₿0.0069
$778.32
₿0.0065
$12.96K
₿0.27
$16.33M
$16.33M
₿0
التنبؤ بسعر META(meta)
1280 Grumpy Cat Coin  GRUMPY $0.001776
46.42 $16.35M
$0.001984
$0.001206
$230.53K
$16.35M
$16.35M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
1281 Karrat  KARRAT $0.04773
-0.43 $16.28M
$0.05069
$0.04624
$619.87K
$47.75M
$16.28M
التنبؤ بسعر Karrat(karrat)
1282 OctaSpace  OCTA $0.4186
₿0.000020
-2.60 $16.2M
₿587.92
$0.4344
₿0.000020
$0.4135
₿0.000019
$663.03K
₿4.97
$16.2M
₿587.92
$16.2M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1284 UPCX  UPC $3.89
₿0.000034
0.03 $16.13M
₿37.6
$3.89
₿0.000034
$3.88
₿0.000032
$1.06M
₿13.51
$3.03B
₿26.92K
$16.13M
₿37.6
التنبؤ بسعر UPCX(upc)
1285 Gitcoin  GTC $0.2646
₿0.000025
0.22 $16.12M
₿1.58K
$0.2658
₿0.000027
$0.2599
₿0.000025
$1.85M
₿124.59
$26.48M
₿2.59K
$16.12M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1286 Mainframe  MFT $0.00171
₿0.00000016
-1.13 $16.05M
₿1.55K
$0.001741
₿0.00000016
$0.001706
₿0.00000016
$37.96
₿0.17
$17.1M
₿1.65K
$16.05M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1287 Contentos  COS $0.003092
₿0.00000019
-0.26 $16.03M
₿981.81
$0.00315
₿0.00000020
$0.003065
₿0.00000019
$958.78K
₿57.18
$30.65M
₿1.9K
$16.03M
₿981.81
التنبؤ بسعر Contentos(cos)
1288 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.02 $15.94M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$1.67M
₿281.53
$15.94M
$15.94M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1289 Shadow Token  SHDW $0.09846
₿0.000027
-4.80 $15.92M
₿4.41K
$0.1034
₿0.000031
$0.09847
₿0.000026
$402.84K
₿53.41
$16.65M
₿4.64K
$15.92M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1292 EverValue Coin  EVA $1.01
0.61 $15.85M
$1.01
$0.9697
$9.17K
$19.03M
$15.85M
التنبؤ بسعر EverValue Coin(eva)
1293 Inverse Finance  INV $26.6
₿0.00083
-3.62 $15.85M
₿428.1
$27.6
₿0.00084
$26.27
₿0.00079
$230.35K
₿8.13
$16.37M
₿460.39
$15.85M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1294 Book of Ethereum  BOOE $0.158
8.18 $15.85M
$0.1595
$0.146
$108.78K
$15.85M
$15.85M
التنبؤ بسعر Book of Ethereum(booe)
1295 LeverFi  LEVER $0.0004501
₿0.000000052
-1.74 $15.79M
₿1.54K
$0.0004581
₿0.000000056
$0.0004445
₿0.000000051
$2.47M
₿390.83
$15.8M
₿1.85K
$15.79M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1296 Bityuan  BTY $0.02296
₿0.000018
1.20 $15.65M
₿0
$0.02308
₿0.
$0.02267
₿0.
$463.7K
₿0
$15.65M
$15.65M
₿0
التنبؤ بسعر Bityuan(bty)
1300 Houdini Swap  LOCK $0.1672
₿0.000012
-0.68 $15.59M
₿384.21
$0.1706
₿0.000012
$0.1637
₿0.000011
$2.01K
₿10.26
$15.59M
₿1.19K
$15.59M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1301 ASD  ASD $0.02091
₿0.0000010
-4.38 $15.54M
₿769.5
$0.02193
₿0.0000010
$0.02062
₿0.0000010
$1.33M
₿39.26
$15.54M
₿769.5
$15.54M
₿769.5
التنبؤ بسعر ASD(asd)
1303 YieldNest Restaked ETH  YNETH $2,587.75
0.17 $15.5M
$2,613.84
$2,565.35
$10.06K
$15.5M
$15.5M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1304 THORWallet DEX  TGT $0.02637
₿0.00000048
-18.98 $15.51M
₿251.73
$0.03256
₿0.00000056
$0.02637
₿0.00000045
$139.57K
₿2.89
$23.85M
₿422.16
$15.51M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1305 Based Pepe  PEPE $0.00000003687
-12.47 $15.51M
$0.00000004231
$0.00000003608
$669.68K
$15.51M
$15.51M
التنبؤ بسعر Based Pepe(pepe)
1307 Boson Protocol  BOSON $0.1088
₿0.0000097
-1.22 $15.39M
₿1.22K
$0.1114
₿0.000010
$0.1029
₿0.0000093
$1.79M
₿28.69
$21.67M
₿1.97K
$15.39M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1308 Seamless Protocol  SEAM $0.4313
₿0.000078
-2.67 $15.38M
₿0
$0.4432
₿0.000082
$0.4301
₿0.000077
$187.82K
₿14.02
$43.14M
₿7.87K
$15.38M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1309 Token dForce USD  USX $0.9948
₿0.000015
0.02 $15.37M
₿473.66
$0.9961
₿0.000015
$0.9945
₿0.000014
$9.1K
₿0.48
$133.88M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1311 Frax Price Index Share  FPIS $0.4496
₿0.000018
-2.24 $15.36M
₿505.29
$0.4639
₿0.000018
$0.4429
₿0.000017
$1.77K
₿0.22
$44.96M
₿1.82K
$15.36M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1314 Soil  SOIL $0.4392
₿0.000042
-6.54 $15.23M
₿298.31
$0.4753
₿0.000045
$0.4365
₿0.000038
$194.25K
₿10.9
$43.88M
₿4.24K
$15.23M
₿298.31
التنبؤ بسعر Soil(soil)
1315 Storm  STMX $0.001385
₿0.00000014
-40.83 $15.24M
₿1.64K
$0.002341
₿0.00000015
$0.001261
₿0.00000014
$238.12K
₿60.54
$17.32M
₿1.86K
$15.24M
₿1.64K
التنبؤ بسعر Storm(stmx)
1316 Pundi X  NPXS $0.00006422
₿0.0000000086
-1.68 $15.21M
₿2.04K
$0.0000659
₿0.000000010
$0.00006409
₿0.0000000068
$20.13
₿0.15
$16.62M
₿2.23K
$15.21M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1317 MCOIN  MCOIN $0.08581
₿0.000016
-0.34 $15.19M
₿0
$0.08628
₿0.000016
$0.08531
₿0.000015
$262.22K
₿20.54
$42.91M
₿8.11K
$15.19M
₿0
التنبؤ بسعر MCOIN(mcoin)
1318 Opulous  OPUL $0.03034
₿0.0000034
-4.11 $15.19M
₿1.56K
$0.03188
₿0.0000038
$0.03033
₿0.0000033
$749.58K
₿45.45
$15.19M
₿1.71K
$15.19M
₿1.56K
التنبؤ بسعر Opulous(opul)
1319 Aventus  AVT $1.57
₿0.000059
-3.27 $15.14M
₿545.36
$1.63
₿0.000062
$1.54
₿0.000058
$374.16K
₿11.19
$16.66M
₿623.89
$15.14M
₿545.36
التنبؤ بسعر Aventus(avt)
1323 crow with knife  CAW $0.00000001964
₿0.00000000000015
-0.34 $15.08M
₿0
$0.00000001979
₿0.00000000000017
$0.00000001914
₿0.00000000000014
$152.05K
₿12.86
$15.08M
₿123.02
$15.08M
₿0
التنبؤ بسعر crow with knife(caw)
1324 Grok  GROK $0.002381
₿0.00000014
3.69 $15.05M
₿959.29
$0.002481
₿0.00000017
$0.002296
₿0.00000014
$5.27M
₿171.02
$15.71M
₿1K
$15.05M
₿959.29
التنبؤ بسعر Grok(grok)
1327 Agoras: Tau Net  AGRS $0.8386
₿0.000065
4.90 $15.19M
₿1.2K
$0.9139
₿0.000069
$0.7937
₿0.000059
$45.21K
₿3.06
$35.44M
₿2.8K
$15.19M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1328 World of Dypians  WOD $0.0706
-1.81 $14.98M
$0.07221
$0.0703
$8.69M
$70.45M
$14.98M
التنبؤ بسعر World of Dypians(wod)
1329 Blockasset  BLOCK $0.07523
₿0.0000024
2.96 $14.98M
₿587.91
$0.07527
₿0.0000025
$0.0719
₿0.0000019
$226.96K
₿6.19
$24.09M
₿775.19
$14.98M
₿587.91
التنبؤ بسعر Blockasset(block)
1332 WHY  WHY $0.0000000354
₿0.00000000000011
-1.20 $14.87M
₿0
$0.00000003585
₿0.00000000000012
$0.00000003489
₿0.00000000000011
$987.98K
₿0.71
$14.87M
₿48.36
$14.87M
₿0
التنبؤ بسعر WHY(why)
1333 Cronos zkEVM CRO  ZKCRO $0.1034
0.14 $14.89M
$0.104
$0.1026
$86.89
$14.89M
$14.89M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1334 Penpie  PNP $2.83
₿0.000068
-0.69 $14.89M
₿313.31
$2.9
₿0.000071
$2.75
₿0.000052
$27.16K
₿5.25
$28.3M
₿683.99
$14.89M
₿313.31
التنبؤ بسعر Penpie(pnp)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Wrapped Mantle  WMNT $0.6481
₿0.000018
-0.54 $14.88M
₿0
$0.66
₿0.000019
$0.6421
₿0.000018
$64.41K
₿115.54
$14.88M
$14.88M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1336 U.CASH  UCASH $0.0014
₿0.0000000018
-0.04 $14.87M
₿19.58
$0.0014
$0.0014
$0
₿0
$29.41M
₿38.73
$14.87M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1337 AstraAI  ASTRA $1.49
₿0.000042
-2.29 $14.87M
₿0
$1.55
₿0.000044
$1.46
₿0.000042
$98.78K
₿0.23
$14.87M
₿428.51
$14.87M
₿0
التنبؤ بسعر AstraAI(astra)
1338 PeiPei  PEIPEI $0.00000003514
-2.54 $14.79M
$0.00000003605
$0.00000003419
$1.52M
$14.79M
$14.79M
التنبؤ بسعر PeiPei(peipei)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1692
₿0.0000015
$0.1575
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1341 KiboShib  KIBSHI $0.00001471
₿0.000000000086
1.66 $14.73M
₿87.84
$0.00001629
₿0.000000000092
$0.00001399
₿0.000000000084
$272.93K
₿0.42
$14.73M
₿87.84
$14.73M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1344 AS Roma Fan Token  ASR $1.99
₿0.000085
-1.77 $14.69M
₿484.41
$2.02
₿0.000089
$1.97
₿0.000055
$1.96M
₿1.92K
$19.86M
₿862.71
$14.69M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1345 JumpToken  JMPT $1
₿0.000014
-1.03 $14.68M
₿203.75
$1.02
₿0.000014
$0.9976
₿0.000013
$7.48K
₿0.02
$30.8M
₿445.88
$14.68M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1347 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002756
₿0.000000026
$0.001833
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1348 Sigma  SIGMA $0.01621
-2.70 $14.61M
$0.01696
$0.01591
$1.42M
$14.61M
$14.61M
التنبؤ بسعر Sigma(sigma)
1349 Self Chain  SLF $0.1502
-0.42 $14.6M
$0.153
$0.1483
$5.38M
$50.58M
$14.6M
التنبؤ بسعر Self Chain(slf)
1350 Alchemix USD  ALUSD $0.9855
₿0.000014
-0.06 $14.55M
₿2.43K
$0.9878
₿0.000014
$0.9847
₿0.000013
$50.21K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1351 CHEQD Network  CHEQ $0.01583
₿0.0000012
-2.76 $14.5M
₿900.95
$0.0163
₿0.0000012
$0.01548
₿0.0000010
$243.05K
₿5.42
$19.6M
₿1.39K
$14.5M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1353 Aura BAL  AURABAL $3.96
₿0.00019
0.11 $14.48M
₿704.77
$4.01
₿0.00019
$3.95
₿0.00019
$5.59K
₿0.13
$14.48M
₿704.77
$14.48M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1357 Wecan  WECAN $0.008345
₿0.000000057
24.63 $14.37M
₿99.56
$0.008426
₿0.000000058
$0.006672
₿0.000000053
$122.07K
₿0.34
$16.69M
₿115.62
$14.37M
₿99.56
التنبؤ بسعر Wecan(wecan)
1358 Cratos  CRTS $0.0002285
₿0.000000016
0.92 $14.36M
₿953.52
$0.0002385
₿0.000000019
$0.0002258
₿0.000000014
$1.48M
₿7.93
$22.85M
₿1.64K
$14.36M
₿953.52
التنبؤ بسعر Cratos(crts)
1359 Tokemak  TOKE $0.1777
₿0.000014
18.73 $14.33M
₿560.64
$0.1959
₿0.000014
$0.1497
₿0.000014
$776.87K
₿3.06
$17.79M
₿1.42K
$14.33M
₿560.64
التنبؤ بسعر Tokemak(toke)
1361 Zenrock  ROCK $0.07894
-6.65 $14.26M
$0.09077
$0.06876
$150.18K
$78.87M
$14.26M
التنبؤ بسعر Zenrock(rock)
1362 The Doge NFT  DOG $0.001063
₿0.00000023
-2.50 $14.2M
₿3.5K
$0.001097
₿0.00000024
$0.001059
₿0.00000022
$210.31K
₿55.01
$18.09M
₿3.98K
$14.2M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1363 LTO Network  LTO $0.03251
₿0.0000035
2.24 $14.24M
₿1.53K
$0.03357
₿0.0000036
$0.03177
₿0.0000034
$2.54M
₿123.34
$14.24M
₿1.53K
$14.24M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1364 Fulcrom  FUL $0.006771
₿0.00000017
-0.67 $14.25M
₿306.1
$0.006838
₿0.00000018
$0.006724
₿0.00000017
$11.55K
₿0.42
$135.81M
₿3.45K
$14.25M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1366 FC Barcelona Fan Token  BAR $1.3
₿0.000055
0.61 $14.24M
₿587.81
$1.3
₿0.000056
$1.27
₿0.000052
$2.24M
₿105.95
$51.82M
₿2.2K
$14.24M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1369 Hacken Token  HAI $0.01691
₿0.0000011
-0.57 $14.1M
₿722.13
$0.0171
₿0.0000011
$0.01633
₿0.0000010
$170.01K
₿4.66
$16.91M
₿1.12K
$14.1M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1370 Komodo  KMD $0.1001
₿0.0000068
5.65 $14.07M
₿948.97
$0.1136
₿0.0000071
$0.09207
₿0.0000067
$9.89M
₿39.93
$14.07M
₿1.36K
$14.07M
₿948.97
التنبؤ بسعر Komodo(kmd)
1371 Rupiah Token  IDRT $0.00006119
₿0.00000000091
-0.27 $14.08M
₿173.19
$0.00006148
₿0.00000000091
$0.00006103
₿0.00000000087
$523.68
₿6.06
$14.08M
₿173.19
$14.08M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1374 Tranchess  CHESS $0.07009
₿0.0000038
4.76 $14.02M
₿593.76
$0.07052
₿0.0000039
$0.06612
₿0.0000037
$12.88M
₿62.03
$21.04M
₿1.14K
$14.02M
₿593.76
التنبؤ بسعر Tranchess(chess)
1375 sUSD (Optimism)  SUSD $0.9668
-0.83 $13.98M
$0.9779
$0.9651
$144.32K
$13.98M
$13.98M
التنبؤ بسعر sUSD (Optimism)(susd)
1376 Scallop  SCA $0.1266
₿0.000011
-4.27 $13.96M
₿0
$0.135
₿0.000012
$0.126
₿0.000011
$4.34M
₿101.88
$31.68M
$13.96M
₿0
التنبؤ بسعر Scallop(sca)
1377 Alien Base  ALB $0.07765
₿0.000000096
-2.65 $13.92M
₿18.61
$0.08007
₿0.00000010
$0.07751
₿0.000000090
$61.42K
₿0.4
$31.43M
₿21.02
$13.92M
₿18.61
التنبؤ بسعر Alien Base(alb)
1378 Carrot  CRT $108.62
0.01 $13.89M
$108.63
$108.59
$16.33K
$13.89M
$13.89M
التنبؤ بسعر Carrot(crt)
1379 Rich Quack  QUACK $0.000000000311
₿0.000000000000016
-0.31 $13.8M
₿723.15
$0.000000000314
₿0.000000000000020
$0.000000000309
₿0.000000000000016
$354.56K
₿8.33
$31.12M
₿1.66K
$13.8M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1380 Taraxa  TARA $0.00256
₿0.00000014
2.90 $13.84M
₿568.42
$0.002595
₿0.00000014
$0.002378
₿0.00000013
$353.04K
₿8.96
$27.58M
₿1.53K
$13.84M
₿568.42
التنبؤ بسعر Taraxa(tara)
1383 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0138
2.15 $13.81M
$0.01491
$0.01287
$28.56K
$13.81M
$13.81M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1384 Litentry  LIT $0.306
₿0.000020
0.90 $13.8M
₿1.02K
$0.3055
₿0.000021
$0.298
₿0.000020
$19.16K
₿41.35
$30.55M
₿2.05K
$13.8M
₿1.02K
التنبؤ بسعر Litentry(lit)
1385 AMO Coin  AMO $0.0006478
₿0.000000013
-1.44 $13.74M
₿256.9
$0.0006617
₿0.000000014
$0.0006458
₿0.000000013
$182.54K
₿2.06
$13.74M
₿285.15
$13.74M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1388 WUFFI  WUF $0.0000001639
0.48 $13.7M
$0.0000001643
$0.0000001627
$19.53K
$13.7M
$13.7M
التنبؤ بسعر WUFFI(wuf)
1389 Persistence  XPRT $0.06026
₿0.0000045
3.13 $13.72M
₿918.58
$0.06088
₿0.0000046
$0.05774
₿0.0000045
$3.35M
₿6.88
$13.87M
₿924.05
$13.72M
₿918.58
التنبؤ بسعر Persistence(xprt)
1390 TOPIA  TOPIA $0.009538
₿0.0000010
-2.19 $13.68M
₿909.09
$0.0104
₿0.0000011
$0.009352
₿0.0000010
$121.85K
₿5.14
$47.63M
₿5.16K
$13.68M
₿909.09
التنبؤ بسعر TOPIA(topia)
1393 COCA  COCA $0.1201
-4.92 $13.65M
$0.1265
$0.1196
$349.24K
$120.12M
$13.65M
التنبؤ بسعر COCA(coca)
1395 flexUSD  FLEXUSD $0.082
₿0.0000046
-0.64 $13.64M
₿774.83
$0.08259
₿0.0000052
$0.08172
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا