صفحة النتائج 11 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	COCA COCA	$0.1274	-0.08	$14.49M	$0.1285	$0.127	$363.56K	$127.48M	$14.49M
1334	lmeow LMEOW	$0.01446 ₿0.00000031	19.80	$14.47M ₿313.62	$0.01503 ₿0.00000041	$0.0116 ₿0.00000031	$337.17K ₿10.51	$14.47M ₿313.62	$14.47M ₿313.62
1335	Vara Network VARA	$0.004198 ₿0.0000014	-1.22	$14.44M ₿619.67	$0.004353 ₿0.0000018	$0.004166 ₿0.0000013	$448.8K ₿76.56	$42.02M ₿14.99K	$14.44M ₿619.67
1339	Alvara Protocol ALVA	$0.2143 ₿0.000010	11.50	$14.28M ₿43.68	$0.2347 ₿0.000011	$0.1877 ₿0.000010	$430.23K ₿2.5	$42.64M ₿2.04K	$14.28M ₿43.68
1340	HERBCOIN HERB	$0.1545	1.46	$14.27M	$0.155	$0.1513	$2.78K	$15.45M	$14.27M
1341	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	3.93	$14.24M ₿613.68	$1.48 ₿0.000081	$1.4 ₿0.000074	$2.36M ₿126.92	$29.03M ₿1.6K	$14.24M ₿613.68
1342	WUFFI WUF	$0.0000001703	1.05	$14.22M	$0.0000001714	$0.0000001682	$64.18K	$14.22M	$14.22M
1343	TOPIA TOPIA	$0.009909 ₿0.0000010	4.54	$14.23M ₿909.09	$0.009909 ₿0.0000011	$0.008739 ₿0.0000010	$94.82K ₿5.14	$49.55M ₿5.16K	$14.23M ₿909.09
1344	Star Atlas DAO POLIS	$0.04857 ₿0.0000054	4.87	$14.21M ₿1.34K	$0.04919 ₿0.0000054	$0.04573 ₿0.0000053	$263.26K ₿5.06	$17.49M ₿1.95K	$14.21M ₿1.34K
1345	GammaSwap GS	$0.06451	4.07	$14.21M	$0.06482	$0.0591	$68.63K	$103.22M	$14.21M
1346	ONBUFF LWA	$0.01846 ₿0.00000057	-4.78	$14.2M ₿439.39	$0.01972 ₿0.00000058	$0.01787 ₿0.00000056	$1.7M ₿4.82	$14.2M ₿439.39	$14.2M ₿439.39
1347	THORSwap THOR	$0.07219 ₿0.0000041	0.97	$14.2M ₿717.76	$0.07248 ₿0.0000042	$0.06847 ₿0.0000041	$42.03K ₿2.54	$20.3M ₿1.75K	$14.2M ₿717.76
1349	UFO Token UFO	$0.00001552	2.97	$14.11M	$0.00001561	$0.00001414	$36.91K	$14.11M	$14.11M
1351	Vita Inu VINU	$0.00000001562 ₿0.00000000000029	4.06	$14.06M ₿266.49	$0.00000001562 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$5.41M ₿55.4	$14.06M ₿266.49	$14.06M ₿266.49
1352	AMATERASU OMIKAMI OMIKAMI	$0.01403 ₿0.000000039	1.30	$14.03M ₿39.87	$0.01403 ₿0.000000042	$0.01309 ₿0.000000039	$147.83K ₿0.19	$14.03M ₿39.87	$14.03M ₿39.87
1353	DeGate DG	$0.03609 ₿0.0000016	-0.73	$13.98M ₿652.03	$0.03636 ₿0.0000017	$0.03608 ₿0.0000016	$1.78K ₿0.73	$36.09M ₿1.68K	$13.98M ₿652.03
1354	Seamless Protocol SEAM	$0.3617 ₿0.000078	1.72	$13.95M ₿0	$0.3617 ₿0.000082	$0.3554 ₿0.000077	$247.21K ₿14.02	$36.17M ₿7.87K	$13.95M ₿0
1355	Grok GROK	$0.00221 ₿0.00000014	6.41	$13.94M ₿959.29	$0.002204 ₿0.00000017	$0.002051 ₿0.00000014	$5.01M ₿171.02	$14.55M ₿1K	$13.94M ₿959.29
1357	ShapeShift FOX Token FOX	$0.02237 ₿0.0000013	5.40	$13.92M ₿851.7	$0.02248 ₿0.0000014	$0.02112 ₿0.0000013	$452.95K ₿23.26	$22.37M ₿1.38K	$13.92M ₿851.7
1358	Cratos CRTS	$0.0002191 ₿0.000000016	3.91	$13.91M ₿953.52	$0.0002422 ₿0.000000019	$0.0002104 ₿0.000000014	$1.72M ₿7.93	$21.91M ₿1.64K	$13.91M ₿953.52
1359	Cult DAO CULT	$0.000003419 ₿0.000000000066	4.14	$13.89M ₿280.55	$0.00000349 ₿0.000000000067	$0.000003229 ₿0.000000000064	$79.63K ₿14.12	$17.06M ₿328.57	$13.89M ₿280.55
1360	GoGoPool GGP	$1.95 ₿0.00020	5.11	$13.85M ₿706.93	$1.95 ₿0.00020	$1.82 ₿0.00019	$12.38K ₿0.8	$37.77M ₿3.82K	$13.85M ₿706.93
1362	Self Chain SLF	$0.08272	5.01	$13.81M	$0.08316	$0.07832	$8.7M	$27.8M	$13.81M
1363	ALEX Lab ALEX	$0.01612 ₿0.0000061	9.99	$13.81M ₿4.38K	$0.01617 ₿0.0000063	$0.01462 ₿0.0000061	$536.83K ₿167.03	$16.13M ₿6.18K	$13.81M ₿4.38K
1364	crow with knife CAW	$0.00000001797 ₿0.00000000000015	3.45	$13.8M ₿0	$0.00000001796 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$153.3K ₿12.86	$13.8M ₿123.02	$13.8M ₿0
1365	Shadow Token SHDW	$0.08538 ₿0.000027	4.42	$13.79M ₿4.41K	$0.086 ₿0.000031	$0.08159 ₿0.000026	$165.59K ₿53.41	$14.42M ₿4.64K	$13.79M ₿4.41K
1366	CHEQD Network CHEQ	$0.01475 ₿0.0000012	13.14	$13.79M ₿900.95	$0.01474 ₿0.0000012	$0.01242 ₿0.0000010	$326.92K ₿5.42	$18.3M ₿1.39K	$13.79M ₿900.95
1368	Redbelly Network RBNT	$0.01345	-4.39	$13.75M	$0.01451	$0.01334	$1.46M	$134.86M	$13.75M
1369	Mainframe MFT	$0.001465 ₿0.00000016	9.22	$13.75M ₿1.55K	$0.001471 ₿0.00000016	$0.001323 ₿0.00000016	$83.42 ₿0.17	$14.65M ₿1.65K	$13.75M ₿1.55K
1370	SEDA SEDA	$0.04063	3.32	$13.74M	$0.04073	$0.03911	$578.24K	$40.94M	$13.74M
1371	Reef REEF	$0.0003039 ₿0.000000045	4.07	$13.63M ₿1.04K	$0.0003056 ₿0.000000048	$0.0002828 ₿0.000000044	$1.73M ₿493.39	$13.63M ₿1.04K	$13.63M ₿1.04K
1372	Dimitra DMTR	$0.01402 ₿0.0000028	3.04	$13.61M ₿1.47K	$0.01402 ₿0.0000030	$0.01348 ₿0.0000028	$192.64K ₿26.4	$13.61M ₿1.47K	$13.61M ₿1.47K
1374	SYMMIO SYMM	$0.03728	1.06	$13.61M	$0.03739	$0.03607	$25.21K	$19.87M	$13.61M
1375	LooksRare LOOKS	$0.01367 ₿0.0000024	3.29	$13.6M ₿2.48K	$0.01442 ₿0.0000025	$0.01309 ₿0.0000022	$6.48M ₿320.02	$13.6M ₿2.48K	$13.6M ₿2.48K
1377	Singularry SINGULARRY	$0.01354	1.50	$13.55M	$0.01375	$0.01305	$143.62K	$13.55M	$13.55M
1378	Numbers Protocol NUM	$0.0169 ₿0.0000019	2.86	$13.54M ₿1.17K	$0.01691 ₿0.0000021	$0.01631 ₿0.0000017	$1.33M ₿24.93	$13.71M ₿1.19K	$13.54M ₿1.17K
1379	Rich Quack QUACK	$0.000000000303 ₿0.000000000000016	2.65	$13.47M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$317.27K ₿8.33	$30.37M ₿1.66K	$13.47M ₿723.15
1380	META META	$644.82 ₿0.0068	0.97	$13.46M ₿0	$653.43 ₿0.0069	$631.65 ₿0.0065	$31.96K ₿0.27	$13.46M	$13.46M ₿0
1382	Stafi FIS	$0.08795 ₿0.000010	18.43	$13.43M ₿1.5K	$0.08828 ₿0.000010	$0.07413 ₿0.000010	$17.29M ₿75.1	$13.43M ₿1.5K	$13.43M ₿1.5K
1383	zKML ZKML	$0.1392 ₿0.0000066	9.78	$13.43M ₿0	$0.1402 ₿0.0000070	$0.1245 ₿0.0000064	$33.97K ₿7.65	$13.92M ₿660.83	$13.43M ₿0
1384	PeiPei PEIPEI	$0.00000003191	11.21	$13.42M	$0.00000003196	$0.0000000285	$979.26K	$13.42M	$13.42M
1386	AION 5100 AION	$0.6358	3.23	$13.35M	$0.6419	$0.5886	$63.06K	$13.35M	$13.35M
1389	Miracle Play MPT	$0.01559 ₿0.0000017	-1.51	$13.31M ₿660.53	$0.01596 ₿0.0000019	$0.01531 ₿0.0000016	$425.91K ₿16.1	$16.29M ₿795.27	$13.31M ₿660.53
1390	Sendcoin SEND	$0.0133	1.83	$13.31M	$0.01349	$0.01276	$241.38K	$13.31M	$13.31M
1392	OctaSpace OCTA	$0.3387 ₿0.000020	2.35	$13.26M ₿587.92	$0.3639 ₿0.000020	$0.3299 ₿0.000019	$720.16K ₿4.97	$13.26M ₿587.92	$13.26M ₿587.92
1393	IMO IMO	$1.19 ₿0.0000031	3.08	$13.26M ₿34.72	$1.19 ₿0.0000031	$1.14 ₿0.0000030	$82.46K ₿0.02	$21.58M ₿58.53	$13.26M ₿34.72
1394	Based ETH BSDETH	$2,653.67 ₿0.050	6.20	$13.22M ₿0	$2,663.69 ₿0.052	$2,455.66 ₿0.050	$2.2M ₿5.57	$13.22M	$13.22M ₿0
1395	Metacade MCADE	$0.007836 ₿0.00000021	-9.92	$13.22M ₿370.05	$0.00903 ₿0.00000023	$0.007336 ₿0.00000017	$1M ₿8.26	$15.67M ₿421.43	$13.22M ₿370.05
1397	Carrot CRT	$109.44	0.30	$13.2M	$109.47	$109.09	$36.66K	$13.23M	$13.2M
1398	World of Dypians WOD	$0.06016	0.09	$13.16M	$0.06026	$0.05974	$12.9M	$60.17M	$13.16M
1399	Frax Price Index Share FPIS	$0.3792 ₿0.000018	2.02	$13.15M ₿505.29	$0.3801 ₿0.000018	$0.3685 ₿0.000017	$984.68 ₿0.22	$37.92M ₿1.82K	$13.15M ₿505.29
1400	Wrapped Mantle WMNT	$0.5835 ₿0.000018	5.09	$13.15M ₿0	$0.5892 ₿0.000019	$0.5534 ₿0.000018	$1.27M ₿115.54	$13.15M	$13.15M ₿0
1401	Forgive Me Father $PURGE	$0.01642	31.61	$13.14M	$0.02727	$0.007477	$126.72K	$13.14M	$13.14M
1403	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1404	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.74	$13.09M ₿334.67	$1.01 ₿0.000014	$0.9961 ₿0.000014	$74.66K ₿0.56	$13.09M ₿334.67	$13.09M ₿334.67
1405	Brickken BKN	$0.1827 ₿0.000011	6.18	$13.05M ₿360.89	$0.1836 ₿0.000011	$0.1697 ₿0.000010	$363.55K ₿3.37	$26.14M ₿1.58K	$13.05M ₿360.89
1406	Stronghold Staked SOL STRONGSOL	$169.5	3.25	$13.05M	$171.12	$162.13	$44.95K	$13.05M	$13.05M
1411	Soil SOIL	$0.3272 ₿0.000042	6.53	$12.95M ₿298.31	$0.345 ₿0.000045	$0.2964 ₿0.000038	$202K ₿10.9	$32.71M ₿4.24K	$12.95M ₿298.31
1412	WeFi WFI	$0.4137	2.23	$12.94M	$0.4139	$0.4046	$745.5K	$413.97M	$12.94M
1414	Aladdin DAO ALD	$0.08613 ₿0.00000088	-0.49	$12.91M ₿132.71	$0.09074 ₿0.00000094	$0.083 ₿0.00000082	$110.63K ₿26.55	$12.92M ₿132.85	$12.91M ₿132.71
1415	Ellipsis EPS	$0.01846 ₿0.00000043	2.51	$12.9M ₿306.85	$0.01847 ₿0.00000043	$0.01795 ₿0.00000042	$17.74 ₿0.01	$13.37M ₿317.94	$12.9M ₿306.85
1416	Aventus AVT	$1.34 ₿0.000059	6.24	$12.9M ₿545.36	$1.34 ₿0.000062	$1.24 ₿0.000058	$331.4K ₿11.19	$14.15M ₿623.89	$12.9M ₿545.36
1421	PiP PIP	$16.3	5.43	$12.81M	$16.9	$15.38	$224.36K	$12.81M	$12.81M
1424	Agoras: Tau Net AGRS	$0.7096 ₿0.000065	-3.51	$12.77M ₿1.2K	$0.7384 ₿0.000069	$0.6991 ₿0.000059	$61.4K ₿3.06	$29.81M ₿2.8K	$12.77M ₿1.2K
1425	Based Pepe PEPE	$0.00000003026	3.41	$12.77M	$0.00000003079	$0.00000002836	$633.28K	$12.77M	$12.77M
1426	Fantom Bomb BOMB	$0.02609 ₿0.00000038	6.39	$12.75M ₿0	$0.02653 ₿0.00000039	$0.02437 ₿0.00000037	$25.5K ₿5.26	$12.75M	$12.75M ₿0
1427	Aki Network AKI	$0.007532 ₿0.00000024	1.24	$12.71M ₿0	$0.007558 ₿0.00000026	$0.007407 ₿0.00000024	$793.74K ₿33.09	$15.07M	$12.71M ₿0
1430	Bitrue Coin BTR	$0.03633 ₿0.00000088	3.03	$12.62M ₿253.71	$0.03669 ₿0.00000089	$0.03473 ₿0.00000084	$828.53K ₿159.75	$29.12M ₿705.8	$12.62M ₿253.71
1433	Houdini Swap LOCK	$0.1357 ₿0.000012	6.70	$12.57M ₿384.21	$0.1366 ₿0.000012	$0.1262 ₿0.000011	$4.96K ₿10.26	$12.57M ₿1.19K	$12.57M ₿384.21
1434	KRYLL KRL	$0.3152 ₿0.000013	2.19	$12.56M ₿490.29	$0.3151 ₿0.000013	$0.3077 ₿0.000013	$138.3K ₿15.88	$15.57M ₿662.75	$12.56M ₿490.29
1435	SpaceChain (ERC-20) SPC	$0.03094 ₿0.00000015	2.12	$12.56M ₿61.7	$0.03104 ₿0.00000015	$0.03021 ₿0.00000013	$4.11K ₿0.67	$18.66M ₿92.26	$12.56M ₿61.7
1436	Beefy.Finance BIFI	$156.09 ₿0.0060	1.86	$12.48M ₿488.28	$157.51 ₿0.0062	$149.21 ₿0.0057	$863.32K ₿53.67	$12.48M ₿488.28	$12.48M ₿488.28
1437	Litentry LIT	$0.2762 ₿0.000020	-4.26	$12.48M ₿1.02K	$0.295 ₿0.000021	$0.2697 ₿0.000020	$29.05K ₿41.35	$27.62M ₿2.05K	$12.48M ₿1.02K
1440	GameFi GAFI	$1.14 ₿0.00013	1.30	$12.46M ₿1.51K	$1.17 ₿0.00014	$1.1 ₿0.00013	$307.57K ₿2.4	$17.02M ₿2.07K	$12.46M ₿1.51K
1441	sUSD (Optimism) SUSD	$0.9365	-0.43	$12.46M	$0.9406	$0.9284	$179.83K	$12.46M	$12.46M
1442	Metis Bridged WETH (Metis Andromeda) WETH	$2,492.78	2.43	$12.41M	$2,540.07	$2,390.68	$164.92K	$12.41M	$12.41M
1444	Boson Protocol BOSON	$0.08632 ₿0.0000097	7.59	$12.38M ₿1.22K	$0.08637 ₿0.000010	$0.07976 ₿0.0000093	$1.69M ₿28.69	$17.17M ₿1.97K	$12.38M ₿1.22K
1445	Osmosis allBTC BTC	$109,272 ₿1	3.16	$12.35M	$109,659 ₿1	$105,237 ₿1	$2.37M	$12.35M	$12.35M
1446	PIVX PIVX	$0.1301 ₿0.0000068	8.28	$12.31M ₿560.3	$0.1317 ₿0.0000071	$0.1192 ₿0.0000068	$4.59M ₿63.8	$12.31M ₿560.3	$12.31M ₿560.3
1447	Cronos zkEVM CRO ZKCRO	$0.0868	2.04	$12.26M	$0.0868	$0.08448	$3.56	$12.26M	$12.26M
1448	DeFiPulse Index DPI	$93.5 ₿0.0019	5.06	$12.24M ₿399.19	$94.97 ₿0.0020	$86.25 ₿0.0018	$28.67K ₿1.43	$12.24M ₿399.19	$12.24M ₿399.19
1449	King Protocol KING	$830.96	6.96	$12.19M	$831.71	$766.11	$15.67K	$12.19M	$12.19M
1450	SUKU SUKU	$0.02639 ₿0.0000032	2.84	$12.19M ₿765.22	$0.02643 ₿0.0000034	$0.02497 ₿0.0000016	$354.16K ₿104.01	$39.59M ₿4.99K	$12.19M ₿765.22
1451	Leash LEASH	$113.11 ₿0.0071	4.75	$12.15M ₿772.97	$115.96 ₿0.0075	$104.19 ₿0.0071	$989.18K ₿31.44	$12.15M ₿773.16	$12.15M ₿772.97
1452	Lingo LINGO	$0.03856	1.69	$12.15M	$0.03863	$0.03758	$571.44K	$12.15M	$12.15M
1454	Synternet SYNT	$0.0123	4.29	$12.09M	$0.01239	$0.01174	$1.82M	$14.48M	$12.09M
1455	Fidu FIDU	$0.2625 ₿0.000010	0.04	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2623 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1457	Quiztok QTCON	$0.001059 ₿0.000000032	0.46	$12.06M ₿206	$0.001082 ₿0.000000034	$0.001049 ₿0.000000032	$150.18K ₿5.17	$12.71M ₿390.42	$12.06M ₿206
1458	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$12.03M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$5.99M ₿1.13K	$12.03M	$12.03M ₿0
1459	Fulcrom FUL	$0.005699 ₿0.00000017	3.40	$12.02M ₿306.1	$0.00571 ₿0.00000018	$0.00546 ₿0.00000017	$22.29K ₿0.42	$113.94M ₿3.45K	$12.02M ₿306.1
1460	Stader BNBx BNBX	$731.13 ₿0.0092	2.79	$12M ₿420.61	$732.17 ₿0.0092	$710.38 ₿0.0089	$946.16 ₿2.47	$0	$12M ₿420.61
1461	Planet IX IXT	$0.08316 ₿0.0000015	4.83	$11.99M ₿175.01	$0.08322 ₿0.0000016	$0.07907 ₿0.0000015	$23.7K ₿4.2	$12.75M ₿241.76	$11.99M ₿175.01
1463	DigitalBits XDB	$0.0006911 ₿0.000000012	-0.11	$11.93M ₿242.25	$0.0007167 ₿0.000000013	$0.0006501 ₿0.000000012	$1.12M ₿14.84	$13.13M ₿242.25	$11.93M ₿242.25
1464	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.10	$11.93M	$1	$0.9942	$19.4K	$11.93M	$11.93M
1465	Aleph ALEPH	$0.06397 ₿0.0000034	16.09	$11.93M ₿649.95	$0.07291 ₿0.0000046	$0.05348 ₿0.0000029	$2.79M ₿175.09	$32M ₿1.74K	$11.93M ₿649.95
1466	Karrat KARRAT	$0.03366	3.73	$11.92M	$0.03616	$0.03203	$431.04K	$33.7M	$11.92M
1468	MOO DENG MOODENG	$0.00002828	10.32	$11.88M	$0.00002883	$0.00002515	$5.37M	$11.88M	$11.88M
1469	Cornucopias COPI	$0.0115 ₿0.0000010	2.88	$11.88M ₿935.82	$0.0115 ₿0.0000010	$0.01079 ₿0.0000010	$324.55K ₿9.16	$44.18M ₿4.13K	$11.88M ₿935.82
1470	Wrapped STEAMX WSTEAMX	$0.07258 ₿0.00000044	-0.84	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.07219 ₿0.00000042	$3.19K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1473	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	2.98	$11.79M ₿587.81	$1.04 ₿0.000056	$0.9984 ₿0.000052	$2.36M ₿105.95	$41.19M ₿2.2K	$11.79M ₿587.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}