صفحة النتائج 28 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3700	Ascendia (ex AirDAO) AMB	$0.0001916 ₿0.00000018	14.24	$997.76K ₿515.64	$0.0002035 ₿0.00000019	$0.0001674 ₿0.00000017	$1.23M ₿80.02	$2.58M ₿1.18K	$997.76K ₿515.64
3701	Buying BUY	$0.001524 ₿0.00000037	-4.80	$997.18K ₿230.24	$0.001609 ₿0.00000037	$0.001507 ₿0.00000035	$263.94K ₿4.11	$1.5M ₿369.85	$997.18K ₿230.24
3704	Salvator Mundi MUNDI	$0.0009973	4.95	$992.11K	$0.0009968	$0.0009474	$1.04K	$992.11K	$992.11K
3706	AROK.VC AROK	$0.0009913	3.79	$991.32K	$0.0009963	$0.0009507	$32.76	$991.32K	$991.32K
3707	Tower TOWER	$0.0003814 ₿0.00000016	-0.92	$991.02K ₿206.34	$0.0004026 ₿0.00000019	$0.0003733 ₿0.00000015	$94.69K ₿14.49	$3.81M ₿1.63K	$991.02K ₿206.34
3708	Taboo TABOO	$0.0001012 ₿0.000000041	3.38	$990.48K ₿412.74	$0.0001029 ₿0.000000047	$0.00009778 ₿0.000000039	$2.21K ₿23.19	$990.48K ₿412.74	$990.48K ₿412.74
3709	Precipitate.ai RAIN	$0.0009917 ₿0.00000016	-2.20	$989.61K ₿168.98	$0.001031 ₿0.00000017	$0.000979 ₿0.00000016	$1.3K ₿1.27	$989.61K ₿168.98	$989.61K ₿168.98
3711	AshSwap ASH	$0.002473 ₿0.00000050	0.56	$989.15K ₿137.44	$0.002485 ₿0.00000052	$0.002415 ₿0.00000050	$1.81K ₿0.41	$2.47M ₿510.37	$989.15K ₿137.44
3715	5ire 5IRE	$0.001538 ₿0.0000019	-5.18	$986.49K ₿83.22	$0.001637 ₿0.0000021	$0.001508 ₿0.0000017	$590.31K ₿22.59	$2.31M ₿2.88K	$986.49K ₿83.22
3717	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3718	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002379 ₿0.0000000022	$0.0002317 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3719	Winkies WNK	$0.000152 ₿0.0000000088	6.60	$985.58K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001426 ₿0.0000000085	$55.49K ₿0.5	$985.58K ₿58.32	$985.58K ₿45.6
3720	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02906 ₿0.00000026	$0.02693 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3722	Twin Protocol TWIN	$0.003741	-13.65	$983.73K	$0.004492	$0.003741	$42.55K	$3.74M	$983.73K
3723	3DPass P3D	$0.002315 ₿0.00000022	0.01*	$982.9K ₿0	$0.002364 ₿0.00000026	$0.002241 ₿0.00000022	$6.82K ₿2.12	$1.67M	$982.9K ₿0
3725	99 Bitcoins 99BTC	$0.00001485	3.62	$980.64K	$0.0000158	$0.00001433	$1.21K	$980.64K	$980.64K
3728	DeFi Kingdoms Crystal CRYSTAL	$0.006488 ₿0.00000017	2.26	$979.22K ₿25.15	$0.006556 ₿0.00000017	$0.006345 ₿0.00000017	$9.95K ₿0.39	$1.53M ₿42.7	$979.22K ₿25.15
3729	Raini Studios Token RST	$0.001731 ₿0.00000098	3.52	$978.28K ₿557.39	$0.001734 ₿0.0000011	$0.001672 ₿0.00000098	$629.95 ₿2.04	$1.59M ₿906.87	$978.28K ₿557.39
3730	LATOKEN LA	$0.0161 ₿0.00000050	0.64	$977.39K ₿30.47	$0.0185 ₿0.00000050	$0.016 ₿0.00000048	$242.93 ₿0.33	$6.44M ₿201	$977.39K ₿30.47
3731	The Big Five BFT	$0.00000987 ₿0.0000000068	-2.22	$977.15K ₿570.54	$0.00001015 ₿0.0000000082	$0.000009619 ₿0.0000000065	$179.14K ₿0.31	$987.11K ₿690.56	$977.15K ₿570.54
3732	COCOS BCX COMBO	$0.01185 ₿0.000013	-5.80	$976.83K ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$511.34K ₿56.38	$1.19M ₿1.39K	$976.83K ₿987.06
3733	Honk HONK	$0.0009882 ₿0.000000090	6.89	$974.3K ₿86.83	$0.0009875 ₿0.00000010	$0.0009202 ₿0.000000088	$5.74K ₿2.16	$984.18K ₿89.52	$974.3K ₿86.83
3734	Engines of Fury FURY	$0.01965	-3.71	$969.82K	$0.02049 ₿0.	$0.01932 ₿0.	$323.2K ₿0	$2.34M	$969.82K
3735	Baby BNB BABYBNB	$0.000974	4.51	$974.01K	$0.001044	$0.0009287	$314.84K	$974.01K	$974.01K
3740	Yel.Finance YEL	$0.003451 ₿0.000000047	13.74	$969.07K ₿12.41	$0.003456 ₿0.000000048	$0.003006 ₿0.000000046	$2.53K ₿0.02	$969.07K ₿18.82	$969.07K ₿12.41
3743	GM.AI GM	$0.002791	2.58	$966.37K	$0.002811	$0.00269	$73.09K	$2.76M	$966.37K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1809 ₿0.0000016	$0.1755 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	AurusX AX	$0.097 ₿0.000012	8.99	$965.48K ₿36.3	$0.097 ₿0.000012	$0.08899 ₿0.000012	$45.28 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3746	Shyft Network SHFT	$0.0004324 ₿0.00000012	-1.27	$964.16K ₿140.91	$0.0004519 ₿0.00000013	$0.0004322 ₿0.00000012	$101.83K ₿0.81	$1.09M ₿311.19	$964.16K ₿140.91
3747	Saakuru SKR	$0.001376	1.15	$963.48K	$0.001382	$0.00136	$2.43K	$1.37M	$963.48K
3748	Everton Fan Token EFC	$0.174 ₿0.000020	-0.63	$963.04K ₿85.94	$0.1779 ₿0.000021	$0.1672 ₿0.000018	$80.28K ₿19.12	$1.74M ₿206.38	$963.04K ₿85.94
3750	Hacash HAC	$0.707 ₿0.00022	-0.61	$961.37K ₿173.4	$0.7175 ₿0.00026	$0.6973 ₿0.00022	$15.46K ₿1.7	$961.72K ₿173.41	$961.37K ₿173.4
3754	Kuma Inu KUMA	$0.000000002423 ₿0.00000000000013	0.63	$959.71K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.00000000238 ₿0.00000000000012	$59.77K ₿0.23	$1.19M ₿130.74	$959.71K ₿15.52
3754	Pepe on SOL PEPE	$0.0009636	23.85	$959.79K	$0.0009597	$0.0007758	$35.96K	$959.79K	$959.79K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Mode Bridged WBTC (Mode) WBTC	$107,187 ₿0.99	2.31	$958.59K ₿0	$110,414 ₿1.0021	$104,718 ₿0.98	$406.15 ₿0.44	$958.59K	$958.59K ₿0
3757	sci-hub SCIHUB	$0.0009586	2.50	$971.9K	$0.0009826	$0.0009319	$505.75K	$971.9K	$971.9K
3758	Talent Protocol TALENT	$0.006622	16.07	$957.59K	$0.006623	$0.005702	$323.09K	$3.89M	$957.59K
3760	Mystery MYSTERY	$0.000000002275	0.69	$957.06K	$0.000000002341	$0.000000002229	$853.72K	$957.06K	$957.06K
3762	BASED•INTERNET•PANDA (Runes) BIP	$0.001912	0	$956.46K	$0	$0	$220.38	$956.46K	$956.46K
3764	MCH Coin MCHC	$0.02602 ₿0.0000012	-1.98	$955.63K ₿42.68	$0.02695 ₿0.0000013	$0.02558 ₿0.0000012	$3.77K ₿2.67	$982.51K ₿43.97	$955.63K ₿42.68
3766	QnA3.AI GPT	$0.001145 ₿0.0000075	3.56	$952.13K ₿850.76	$0.001197 ₿0.0000082	$0.001076 ₿0.0000074	$180.06K ₿189.54	$1.15M ₿7.52K	$952.13K ₿850.76
3768	Gora GORA	$0.02507 ₿0.0000075	0.42	$951.71K ₿48.58	$0.02654 ₿0.0000081	$0.02446 ₿0.0000073	$5.55K ₿0.57	$2.51M ₿48.58	$951.71K ₿48.58
3770	Decentrawood DEOD	$0.002252 ₿0.000000029	-0.67	$951.52K ₿0	$0.002462 ₿0.000000029	$0.002097 ₿0.000000028	$138.28K ₿1.03	$951.52K ₿2.82	$951.52K ₿0
3772	Dyordotcom DYOR	$0.002165	0.82	$949.95K	$0.002173	$0.002095	$725.84	$949.95K	$949.95K
3773	Hellenic Coin HNC	$0.01142 ₿0.00000051	1.77	$948.96K ₿0	$0.01141 ₿0.00000051	$0.0112 ₿0.00000030	$5.39K ₿0.02	$1.11M ₿49.65	$948.96K ₿0
3775	Gleec Coin GLEEC	$0.00508 ₿0.00000015	-6.02	$948.72K ₿27.53	$0.005442 ₿0.00000017	$0.004785 ₿0.00000013	$915.41 ₿2.41	$1.07M ₿30.96	$948.72K ₿27.53
3778	Gen Z Quant QUANT	$0.0009452	6.22	$945.15K	$0.0009461	$0.0008798	$261.77K	$945.15K	$945.15K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6127 ₿0.0000056	$0.5448 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Gluteus Maximus by Virtuals GLUTEU	$0.0009449	1.33	$935.46K	$0.0009544	$0.0009241	$72.55K	$935.46K	$935.46K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001982 ₿0.00000000018	$0.00001898 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Torum XTM	$0.00486 ₿0.00000095	0.01	$940.6K ₿185.03	$0.004918 ₿0.00000095	$0.004815 ₿0.00000093	$84.24K ₿3.11	$3.86M ₿763.64	$940.6K ₿185.03
3783	Roundtable RTB	$0.001711 ₿0.00000022	-0.02	$938.55K ₿110.58	$0.001711 ₿0.00000022	$0.001711 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3784	LIT LIT	$0.00001836 ₿0.00000000061	1.21	$938.37K ₿31.36	$0.00001838 ₿0.00000000062	$0.00001798 ₿0.00000000060	$48.69 ₿0.01	$1.84M ₿61.37	$938.37K ₿31.36
3786	Tomb TOMB	$0.003056 ₿0.00000015	0.38	$936.62K ₿47.72	$0.003056 ₿0.00000015	$0.002983 ₿0.00000014	$81.38 ₿0.12	$936.62K ₿47.72	$936.62K ₿47.72
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06742 ₿0.00000062	$0.06337 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	Shibwifhatcoin SHIB	$0.0009424 ₿0.000000034	4.92	$936.54K ₿34.74	$0.0009595 ₿0.000000039	$0.0008975 ₿0.000000030	$2.65K ₿2.58	$936.54K ₿34.74	$936.54K ₿34.74
3788	DORA AI by Virtuals DORA	$0.001103	25.72	$943.17K	$0.001103	$0.0008737	$23.66K	$1.1M	$943.17K
3789	Sin City SIN	$0.001181 ₿0.00000012	-0.37	$934.38K ₿81.6	$0.00119 ₿0.00000013	$0.00118 ₿0.00000012	$301.52K ₿17.4	$1.18M ₿127.51	$934.38K ₿81.6
3790	Arkreen Token AKRE	$0.0001632 ₿0.000000072	-0.81	$933.2K ₿0	$0.0001701 ₿0.000000079	$0.000158 ₿0.000000070	$793.89 ₿0.83	$1.63M ₿1.82	$933.2K ₿0
3791	Web3 Whales W3W	$0.009968 ₿0.00000090	-0.11	$932.88K ₿0	$0.09852 ₿0.00000091	$0.09496 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3793	Stride Staked DYDX STDYDX	$0.5967 ₿0.000042	0.01*	$932.16K ₿0	$0.601 ₿0.000044	$0.5803 ₿0.000040	$134.82 ₿1.03	$932.16K	$932.16K ₿0
3795	Envision Labs VIS	$0.01691	3.01	$930.58K	$0.01692	$0.0155	$5.55K	$1.69M	$930.58K
3796	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005328 ₿0.000000049	$0.005266 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3797	Linear LINA	$0.00008744 ₿0.00000018	-0.64	$874.07K ₿1.15K	$0.00009226 ₿0.00000019	$0.00008488 ₿0.00000018	$163.55K ₿133.06	$874.36K ₿1.89K	$874.07K ₿1.15K
3798	H2 Finance $H2	$0.001315	0.99	$929.18K	$0.001321	$0.001294	$6.17K	$9.76M	$929.18K
3799	Evan EVAN	$0.0009261	3.64	$925.61K	$0.0009264	$0.0008898	$293.78K	$925.61K	$925.61K
3801	AIRian AIR	$0.006463	7.31	$924.25K	$0.007378	$0.005812	$92.52K	$6.46M	$924.25K
3803	NMKR $NMKR	$0.0004895 ₿0.000000043	4.27	$923.49K ₿82.14	$0.0004922 ₿0.000000043	$0.0004694 ₿0.000000041	$7.37K ₿4.54	$4.9M	$923.49K ₿82.14
3804	Litecoin Mascot LESTER	$0.0009223	2.96	$921.95K	$0.0009259	$0.000887	$549.11K	$921.95K	$921.95K
3806	LOAFCAT LOAFCAT	$0.0000092	0.34	$920.16K	$0.00000934	$0.000008909	$1.84K	$920.16K	$920.16K
3809	Rari Governance Token RGT	$0.08134 ₿0.0000066	-1.94	$915.82K ₿74.59	$0.0833 ₿0.0000070	$0.07959 ₿0.0000066	$677.72 ₿0	$1.02M ₿82.74	$915.82K ₿74.59
3810	Wifejak WIFE	$0.0009139	25.87	$909.23K	$0.0009967	$0.0007227	$18.3K	$909.23K	$909.23K
3811	Scallop SCLP	$0.01641 ₿0.0000080	0.17	$913.96K ₿531.6	$0.0165 ₿0.0000081	$0.01637 ₿0.0000078	$22.86 ₿12.88	$1.64M ₿804.2	$913.96K ₿531.6
3812	wanETH WANETH	$2,537.59 ₿0.050	0.62	$911.77K ₿0	$2,556.29 ₿0.051	$2,461.04 ₿0.050	$373.81 ₿0.21	$911.77K	$911.77K ₿0
3813	Bytom BTM	$0.0005061 ₿0.00000016	-12.91	$911.45K ₿295.24	$0.0006512 ₿0.00000016	$0.0004931 ₿0.00000015	$88.6K ₿8.77	$1.06M ₿344.32	$911.45K ₿295.24
3814	Bag BAG	$0.0001525 ₿0.000000049	-1.98	$954.64K ₿120.38	$0.0001633 ₿0.000000049	$0.0001544 ₿0.000000048	$147.4K ₿1.54	$954.64K ₿120.38	$954.64K ₿120.38
3816	Burrow BRRR	$0.001502 ₿0.00000012	1.10	$911.11K ₿73.87	$0.001529 ₿0.00000013	$0.001408 ₿0.00000012	$2.5K ₿0	$1.5M ₿121.86	$911.11K ₿73.87
3817	We Love Tits TITS	$0.0009087	-3.58	$908.06K	$0.001006	$0.0008779	$204.02K	$908.06K	$908.06K
3820	BiFi BIFI	$0.00155 ₿0.000000081	0.99	$906.98K ₿45.4	$0.0016 ₿0.000000083	$0.001508 ₿0.000000077	$148.33K ₿0.57	$1.55M ₿80.79	$906.98K ₿45.4
3821	Ignis IGNIS	$0.00119 ₿0.000000088	1.71	$906.09K ₿67.6	$0.00119 ₿0.000000089	$0.00117 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3824	Luna Inu LINU	$0.000000001207 ₿0.00000000000016	1.90	$905.49K ₿124.72	$0.000000001209 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$1.37K ₿3.77	$1.21M ₿166.47	$905.49K ₿124.72
3827	POPDOG POPDOG	$0.0009062 ₿0.000000021	0.80	$900.55K ₿0	$0.0009155 ₿0.000000024	$0.000888 ₿0.000000021	$138.45K ₿0.17	$900.55K ₿21.84	$900.55K ₿0
3829	MISATO MISATO	$0.0008965	6.84	$894.88K	$0.0008961	$0.000823	$1.73K	$894.88K	$894.88K
3830	Any Inu AI	$0.000002139 ₿0.00000000056	-1.83	$898.6K ₿239.1	$0.00000221 ₿0.00000000058	$0.00000211 ₿0.00000000053	$174.37K ₿14.52	$898.6K ₿239.1	$898.6K ₿239.1
3832	Osmosis allUSDT USDT	$1	0.01	$896.97K	$1	$0.9913	$19.78K	$896.97K	$896.97K
3833	VelasPad VLXPAD	$0.002066 ₿0.00000010	0.69	$896.34K ₿44.91	$0.002066 ₿0.00000010	$0.002051 ₿0.000000097	$51.89 ₿0.23	$896.34K ₿44.91	$896.34K ₿44.91
3834	Umbrella Network UMB	$0.002088 ₿0.00000049	-2.06	$895.55K ₿188.92	$0.002173 ₿0.00000050	$0.002046 ₿0.00000045	$169.51K ₿4.04	$924.15K ₿190.28	$895.55K ₿188.92
3836	Hund HUND	$0.002238 ₿0.00000031	-1.38	$895.42K ₿0	$0.002318 ₿0.00000033	$0.002152 ₿0.00000029	$430.34K ₿6.78	$895.42K ₿79.19	$895.42K ₿0
3837	FOREST FOREST	$0.0008947	-15.46	$894.7K	$0.001083	$0.000888	$48.93K	$894.7K	$894.7K
3839	0xBitcoin 0XBTC	$0.08235 ₿0.0000010	0.69	$892.44K ₿11.41	$0.08258 ₿0.0000010	$0.08062 ₿0.00000094	$29.16 ₿0	$1.73M ₿22.11	$892.44K ₿11.41
3840	Woman Yelling At Cat WYAC	$0.0009014	-19.11	$892.11K	$0.001172	$0.000808	$76.19K	$892.11K	$892.11K
3841	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06653 ₿0.00000061	$0.06289 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3842	Witnet WIT	$0.0006689 ₿0.00000013	-5.93	$891.66K ₿176.97	$0.0007224 ₿0.00000013	$0.000661 ₿0.00000012	$109.47K ₿3.35	$1.67M ₿331.93	$891.66K ₿176.97
3846	Seal SEAL	$0.0424	6.87	$894.95K	$0.04302	$0.03967	$113.83K	$894.95K	$894.95K
3848	UX Chain UX	$0.0002005 ₿0.000000063	-1.00	$889.12K ₿281.48	$0.000232 ₿0.000000064	$0.000196 ₿0.000000062	$2.87K ₿1.63	$2.47M ₿780.47	$889.12K ₿281.48
3849	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06909 ₿0.00000064	$0.06836 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3850	Solana Ecosystem Index SOLI	$7.15 ₿0.00010	27.99	$888.79K ₿12.51	$7.15 ₿0.00010	$5.54 ₿0.000076	$88.23 ₿0	$888.79K ₿12.51	$888.79K ₿12.51
3851	Anon ANON	$0.0008885	27.50	$888.64K	$0.0009216	$0.0006825	$108.11K	$888.64K	$888.64K
3852	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,532.08	1.00	$887.9K	$2,542.16	$2,490.35	$30.54K	$887.9K	$887.9K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}