Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$80.81B
إجمالي حجم التداول
BTC 61.13%     ETH 7.08%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3411 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02167
₿0.00000022
$0.02068
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3412 Feathercoin  FTC $0.003814
₿0.000000066
1.45 $1.1M
₿18.26
$0.004652
₿0.000000066
$0.002839
₿0.000000064
$501.12
₿0.48
$1.1M
₿22.18
$1.1M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3415 21.co Wrapped BTC  21BTC $95,069
1.98 $1.09M
$95,088
$92,008
$49.73K
$1.09M
$1.09M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3416 Rubidium  RBD $0.02307
₿0.00000064
-0.89 $1.09M
₿29.92
$0.02369
₿0.00000064
$0.02171
₿0.00000052
$8.9K
₿0.4
$23.46M
₿643
$1.09M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3418 WOZX  WOZX $0.001758
₿0.00000010
1.78 $1.09M
₿64.05
$0.001766
₿0.00000010
$0.001708
₿0.000000098
$31.23K
₿0.33
$1.76M
₿102.85
$1.09M
₿64.05
التنبؤ بسعر WOZX(wozx)
3419 HOLD  EARN $0.002576
₿0.000000094
20.11 $1.09M
₿40.6
$0.002574
₿0.000000095
$0.002144
₿0.000000093
$142.5
₿0.03
$1.09M
₿40.6
$1.09M
₿40.6
التنبؤ بسعر HOLD(earn)
3421 Deq Staked AVAIL  STAVAIL $0.03536
2.53 $1.09M
$0.03543
$0.03392
$902.45
$1.09M
$1.09M
التنبؤ بسعر Deq Staked AVAIL(stavail)
3422 XSL Labs  SYL $0.0001374
₿0.0000000065
0.41 $1.09M
₿0
$0.0001375
₿0.0000000066
$0.0001367
₿0.0000000063
$40.28K
₿2.11
$1.37M
₿52.85
$1.09M
₿0
التنبؤ بسعر XSL Labs(syl)
3427 Umbrella Network  UMB $0.002528
₿0.00000049
-2.01 $1.08M
₿188.92
$0.002581
₿0.00000050
$0.002525
₿0.00000045
$72.46K
₿4.04
$1.12M
₿190.28
$1.08M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3428 Seal  SEAL $0.05164
7.81 $1.08M
$0.05189
$0.04784
$351.37K
$1.08M
$1.08M
التنبؤ بسعر Seal(seal)
3429 Chain-key USDC  CKUSDC $1
0.63 $1.08M
$1.01
$0.9865
$75.68K
$1.08M
$1.08M
التنبؤ بسعر Chain-key USDC(ckusdc)
3430 STEPN Green Satoshi Token on ETH  GST-ETH $0.01284
₿0.00000059
-2.12 $1.08M
₿36.68
$0.059
₿0.00000061
$0.05577
₿0.00000058
$11.88
₿0.2
$1.08M
₿17.76
$1.08M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3431 Ignis  IGNIS $0.00142
₿0.000000088
4.16 $1.08M
₿67.6
$0.00142
₿0.000000089
$0.001363
₿0.000000085
$317.87
₿0.03
$1.42M
₿88.81
$1.08M
₿67.6
التنبؤ بسعر Ignis(ignis)
3433 Dark Frontiers  DARK $0.005009
₿0.00000050
-1.71 $1.08M
₿99.33
$0.005099
₿0.00000050
$0.005003
₿0.00000048
$172.93K
₿1.36
$1.25M
₿125.91
$1.08M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3434 SpaceFalcon  FCON $0.00006216
₿0.0000000063
-5.21 $1.08M
₿110.99
$0.00006925
₿0.0000000069
$0.00005941
₿0.0000000058
$294.99K
₿4.43
$1.18M
₿121.61
$1.08M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3435 Agents AI  AGENT $0.00107
-0.99 $1.08M
$0.001108
$0.0009872
$15.93K
$1.08M
$1.08M
التنبؤ بسعر Agents AI(agent)
3436 BASED•INTERNET•PANDA (Runes)  BIP $0.002145
14.83 $1.07M
$0.002018
$0.001866
$2.6K
$1.07M
$1.07M
التنبؤ بسعر BASED•INTERNET•PANDA (Runes)(bip)
3438 Zulu Network  ZULU $0.007415
3.88 $1.07M
$0.007556
$0.007094
$199.3K
$7.42M
$1.07M
التنبؤ بسعر Zulu Network(zulu)
3439 UFC Fan Token  UFC $0.442
₿0.000010
-11.47 $1.07M
₿92.32
$0.4994
₿0.000011
$0.442
₿0.0000099
$389.91
₿0.01
$8.84M
₿205.24
$1.07M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3440 Saakuru  SKR $0.001523
-0.64 $1.07M
$0.001556
$0.001513
$13.57K
$1.52M
$1.07M
التنبؤ بسعر Saakuru(skr)
3441 BaseSwap  BSWAP $0.1481
₿0.000019
39.66 $1.07M
₿0
$0.1819
₿0.000021
$0.1045
₿0.000018
$171.8K
₿4.68
$1.4M
₿4.09
$1.07M
₿0
التنبؤ بسعر BaseSwap(bswap)
3442 Abyss Token  ABYSS $0.004645
₿0.00000016
-3.39 $1.07M
₿38.03
$0.004823
₿0.00000016
$0.004181
₿0.00000015
$32.26K
₿0.02
$2.37M
₿84.44
$1.07M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3445 Fuzion  FUZN $0.00609
₿0.00000050
2.25 $1.07M
₿0
$0.00609
₿0.00000051
$0.005931
₿0.00000049
$176.44
₿0.08
$1.07M
₿88.08
$1.07M
₿0
التنبؤ بسعر Fuzion(fuzn)
3447 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06127
₿0.00000064
$0.06062
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3448 Perion  PERC $0.02828
₿0.0000057
-1.99 $1.06M
₿165.24
$0.029
₿0.0000066
$0.02791
₿0.0000057
$19.65K
₿5.05
$2.83M
₿578.44
$1.06M
₿165.24
التنبؤ بسعر Perion(perc)
3449 Brian  BRIAN $0.001091
4.81 $1.06M
$0.001238
$0.001039
$23.37K
$1.06M
$1.06M
التنبؤ بسعر Brian(brian)
3450 TRONPAD  TRONPAD $0.001385
₿0.000000031
-0.65 $1.06M
₿24.45
$0.001394
₿0.000000032
$0.001384
₿0.000000031
$14.7
₿0
$1.06M
₿24.45
$1.06M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3451 Million  MM $1.06
₿0.000027
-3.44 $1.06M
₿26.97
$1.1
₿0.000027
$1.03
₿0.000025
$230.45
₿0.35
$1.06M
₿26.97
$1.06M
₿26.97
التنبؤ بسعر Million(mm)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 WeSendit  WSI $0.001524
₿0.00000024
2.94 $1.06M
₿62.92
$0.001586
₿0.00000024
$0.001461
₿0.00000023
$56.52K
₿1.99
$2.27M
₿359.2
$1.06M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3454 VIDT DAO  VIDT $0.001199
₿0.00000068
0.42 $1.06M
₿528.77
$0.00127
₿0.00000072
$0.001188
₿0.00000068
$195.7K
₿44.3
$1.2M
₿686.7
$1.06M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3455 ADAPad  ADAPAD $0.002826
₿0.00000012
1.17 $1.06M
₿47.36
$0.003049
₿0.00000013
$0.002787
₿0.00000012
$18.46K
₿0.28
$1.06M
₿47.36
$1.06M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3456 Any Inu  AI $0.00000252
₿0.00000000056
2.86 $1.05M
₿239.1
$0.00000251
₿0.00000000058
$0.00000242
₿0.00000000053
$170.5K
₿14.52
$1.05M
₿239.1
$1.05M
₿239.1
التنبؤ بسعر Any Inu(ai)
3457 apM Coin  APM $0.00291
₿0.00000011
-0.47 $1.05M
₿41.65
$0.002934
₿0.00000012
$0.002844
₿0.00000011
$106.29K
₿11.98
$5.28M
₿208.59
$1.05M
₿41.65
التنبؤ بسعر apM Coin(apm)
3458 Basilisk  BSX $0.00004465
₿0.0000000022
1.83 $1.05M
₿52.46
$0.00004645
₿0.0000000023
$0.00004258
₿0.0000000022
$11.14K
₿0.3
$2.19M
₿109.05
$1.05M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3460 AS Monaco Fan Token  ASM $0.2446
₿0.000021
2.35 $1.05M
₿30.96
$0.2507
₿0.000023
$0.2351
₿0.000019
$257.8K
₿29.76
$2.45M
₿212.62
$1.05M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3462 BORED  BORED $0.001051
1.96 $1.05M
$0.001069
$0.000974
$22.76
$1.05M
$1.05M
التنبؤ بسعر BORED(bored)
3463 Vidya  VIDYA $0.02439
₿0.0000010
-3.50 $1.05M
₿43.26
$0.02831
₿0.0000010
$0.02399
₿0.0000010
$23.48K
₿4.91
$1.22M
₿52.3
$1.05M
₿43.26
التنبؤ بسعر Vidya(vidya)
3466 PKT  PKT $0.0002982
₿0.000000050
0.26 $1.05M
₿218.24
$0.0002988
₿0.000000056
$0.0002891
₿0.000000048
$375.59
₿1.35
$1.79M
₿304.35
$1.05M
₿218.24
التنبؤ بسعر PKT(pkt)
3467 Dedium  DEDI $0.02091
-7.47 $1.05M
$0.0226
$0.01941
$6.89K
$5.23M
$1.05M
التنبؤ بسعر Dedium(dedi)
3469 BLOCX.  BLOCX $0.009291
₿0.0000019
-7.52 $1.04M
₿123.31
$0.01005
₿0.0000019
$0.009138
₿0.0000018
$167.22K
₿1.49
$1.04M
₿123.31
$1.04M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3470 Pepoclown  HONK $0.000000002474
-2.71 $1.04M
$0.000000002543
$0.000000002388
$2.27K
$1.04M
$1.04M
التنبؤ بسعر Pepoclown(honk)
3472 Planq  PLQ $0.007518
₿0.00000082
1.19 $1.04M
₿75.32
$0.007518
₿0.00000085
$0.007289
₿0.00000080
$252.85
₿1.52
$1.04M
₿106.78
$1.04M
₿75.32
التنبؤ بسعر Planq(plq)
3473 Xfinance  XFI $43.72
₿0.000012
1.04 $1.04M
₿0.3
$43.73
₿0.000013
$43.27
₿0.000011
$43.57
₿2.08
$2.19M
₿0.62
$1.04M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3474 Pleasure Coin  NSFW $0.00001656
₿0.0000000011
0.26 $1.04M
₿61.4
$0.00001656
₿0.0000000012
$0.00001607
₿0.0000000011
$573.68
₿0.17
$1.14M
₿81.03
$1.04M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3475 Hacash  HAC $0.7947
₿0.00022
-2.96 $1.04M
₿173.4
$0.8218
₿0.00026
$0.7909
₿0.00022
$16.46K
₿1.7
$1.04M
₿173.41
$1.04M
₿173.4
التنبؤ بسعر Hacash(hac)
3476 Winkies  WNK $0.0001597
₿0.0000000088
2.38 $1.04M
₿45.6
$0.0001597
₿0.0000000090
$0.0001509
₿0.0000000085
$57.62K
₿0.5
$1.04M
₿58.32
$1.04M
₿45.6
التنبؤ بسعر Winkies(wnk)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004782
₿0.000000050
$0.004591
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 BigShortBets  BIGSB $0.1829
₿0.0000094
-0.39 $1.04M
₿94.03
$0.1839
₿0.0000096
$0.1829
₿0.0000092
$41.63
₿0.19
$5.46M
₿282.9
$1.04M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3478 CertaiK by Virtuals  CERTAI $0.001012
31.27 $1.01M
$0.00104
$0.0007097
$37.66K
$1.01M
$1.01M
التنبؤ بسعر CertaiK by Virtuals(certai)
3479 FAME AI  FMC $0.0003978
₿0.000000015
3.42 $1.03M
₿40.56
$0.0003988
₿0.000000016
$0.0003676
₿0.000000015
$57.42K
₿0.59
$3.98M
₿156.01
$1.03M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3482 Manifold Finance  FOLD $0.537
₿0.00037
-1.13 $1.03M
₿646.56
$0.5431
₿0.00040
$0.5264
₿0.00035
$581.85
₿4.33
$1.07M
₿757.57
$1.03M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3485 Libre  LIBRE $0.0003528
₿0.000000015
-0.24 $1.03M
₿33.18
$0.0003541
₿0.000000015
$0.0003488
₿0.000000015
$17.29K
₿0.04
$1.03M
₿33.18
$1.03M
₿33.18
التنبؤ بسعر Libre(libre)
3486 XALPHA.AI  XALPHA $0.0103
₿0.0000023
2.99 $1.03M
₿0
$0.01033
₿0.0000024
$0.009934
₿0.0000022
$876.9
₿0.85
$1.03M
₿230.4
$1.03M
₿0
التنبؤ بسعر XALPHA.AI(xalpha)
3487 PolkaFoundry  PKF $0.007235
₿0.0000014
-2.51 $1.03M
₿202.03
$0.1403
₿0.0000014
$0.1355
₿0.0000014
$3.75
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3489 Geojam  JAM $0.0001364
₿0.000000031
-1.55 $1.03M
₿176.89
$0.0001404
₿0.000000033
$0.0001334
₿0.000000030
$30.55K
₿2.96
$1.09M
₿253.02
$1.03M
₿176.89
التنبؤ بسعر Geojam(jam)
3490 Gleec Coin  GLEEC $0.00551
₿0.00000015
-21.56 $1.03M
₿27.53
$0.007026
₿0.00000017
$0.005503
₿0.00000013
$550.69
₿2.41
$1.16M
₿30.96
$1.03M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3491 DNA  DNA $0.000000000024
-11.52 $1.03M
$0.000000000028
$0.000000000023
$220.92K
$1.03M
$1.03M
التنبؤ بسعر DNA(dna)
3493 Cardstack  CARD $0.0003425
₿0.000000010
-7.62 $1.03M
₿32.28
$0.0003708
₿0.000000010
$0.0003312
₿0.0000000094
$21.97K
₿0.57
$2.05M
₿64.58
$1.03M
₿32.28
التنبؤ بسعر Cardstack(card)
3494 Ethernity Cloud  ECLD $0.002001
₿0.00000028
-0.90 $1.03M
₿0
$0.002051
₿0.00000031
$0.001958
₿0.00000028
$1.43K
₿2.42
$2M
₿285.41
$1.03M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3495 r/FortNiteBR Bricks  BRICK $0.01677
₿0.0000023
-23.56 $1.03M
₿153.31
$0.02433
₿0.0000024
$0.01547
₿0.0000022
$177.39K
₿1.21
$1.03M
₿153.31
$1.03M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3497 Media Licensing Token  MLT $0.006984
₿0.0000027
1.30 $1.02M
₿403.05
$0.006953
₿0.0000032
$0.006838
₿0.0000027
$29.73K
₿21.95
$1.4M
₿550.61
$1.02M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3498 Tiamonds [OLD]  TIA $0.004908
₿0.00000020
0.30 $1.02M
₿40.41
$0.004919
₿0.00000021
$0.004894
₿0.00000016
$1.84
₿0.67
$4.96M
₿206.32
$1.02M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3499 POWSCHE  POWSCHE $0.01016
0.88 $1.02M
$0.01041
$0.01003
$146.52K
$1.02M
$1.02M
التنبؤ بسعر POWSCHE(powsche)
3502 PEPE (Ordinals)  PEPE $0.0252
₿0.0000077
2.95 $1.06M
₿318.06
$0.02448
₿0.0000087
$0.0215
₿0.0000047
$188.03K
₿95.85
$1.06M
₿318.06
$1.06M
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3503 Sin City  SIN $0.001303
₿0.00000012
1.76 $1.02M
₿81.6
$0.001309
₿0.00000013
$0.001263
₿0.00000012
$139.78K
₿17.4
$1.3M
₿127.51
$1.02M
₿81.6
التنبؤ بسعر Sin City(sin)
3504 ARTFI  ARTFI $0.007802
-1.14 $1.02M
$0.007906
$0.007667
$121.24K
$7.81M
$1.02M
التنبؤ بسعر ARTFI(artfi)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2864
₿0.0000030
$0.2864
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3506 Alongside Crypto Market Index  AMKT $258.05
₿0.0030
0.06 $1.02M
₿61.42
$259.25
₿0.0031
$250.76
₿0.0030
$134.32
₿1.41
$1.02M
₿61.42
$1.02M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3507 Satori Network  SATORI $2.52
-4.90 $1.01M
$4.12
$2.52
$1.2K
$1.13M
$1.01M
التنبؤ بسعر Satori Network(satori)
3508 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.000211
₿0.0000000022
$0.0002054
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3509 Grumpy Cat Coin  GRUMPY $0.0001075
-7.15 $1.01M
$0.0001159
$0.00009613
$10.48K
$1.01M
$1.01M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
3511 Valencia CF Fan Token  VCF $0.1891
₿0.000015
1.44 $1.01M
₿43.37
$0.1919
₿0.000015
$0.1843
₿0.000014
$220.54K
₿16.59
$1.89M
₿152.2
$1.01M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3514 Amepay  AME $0.001011
₿0.000000035
-7.44 $1.01M
₿35.52
$0.001092
₿0.000000041
$0.0009782
₿0.000000035
$75.19K
₿0.84
$1.01M
₿35.52
$1.01M
₿35.52
التنبؤ بسعر Amepay(ame)
3516 Ajna Protocol  AJNA $0.004804
₿0.00000086
0.72 $1.01M
₿7.23
$0.004809
₿0.0000010
$0.004762
₿0.00000075
$139.35K
₿0.27
$4.76M
₿864.36
$1.01M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3517 Everton Fan Token  EFC $0.1943
₿0.000020
4.55 $1.01M
₿85.94
$0.2098
₿0.000021
$0.1824
₿0.000018
$550.7K
₿19.12
$1.94M
₿206.38
$1.01M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3517 FoxPool  FOX2 $0.0008404
0 $958.11K
$0
$0
$103.85
$1.01M
$958.11K
التنبؤ بسعر FoxPool(fox2)
3518 Libertum  LBM $0.01729
4.28 $1M
$0.01733
$0.01595
$104.86K
$3.46M
$1M
التنبؤ بسعر Libertum(lbm)
3519 Luminous  LUM $1
6.13 $1M
$1.02
$0.9312
$17.06K
$1M
$1M
التنبؤ بسعر Luminous(lum)
3521 Orange  ORNJ $0.01118
₿0.0000080
-0.21 $997.71K
₿490.55
$0.01127
₿0.0000087
$0.01117
₿0.0000079
$895.66K
₿66.05
$1.12M
₿800.24
$997.71K
₿490.55
التنبؤ بسعر Orange(ornj)
3522 SafeCoin  SAFE $0.03197
₿0.0000015
-0.04 $998.21K
₿49.01
$0.03204
₿0.0000016
$0.03154
₿0.0000012
$0.03
₿0
$998.21K
₿49.01
$998.21K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3524 Klaytn Dai  KDAI $0.09579
₿0.0000037
0.63 $995.22K
₿0
$0.09731
₿0.0000039
$0.09442
₿0.0000037
$1.54K
₿0.06
$995.22K
$995.22K
₿0
التنبؤ بسعر Klaytn Dai(kdai)
3525 GM.AI  GM $0.002841
2.18 $994.47K
$0.00289
$0.002761
$78.57K
$2.84M
$994.47K
التنبؤ بسعر GM.AI(gm)
3526 KAGE NETWORK  KAGE $0.009939
-14.42 $993.93K
$0.01163
$0.009861
$7.76K
$993.93K
$993.93K
التنبؤ بسعر KAGE NETWORK(kage)
3527 analoS  ANALOS $0.00001006
₿0.0000000013
-0.88 $991.84K
₿137.11
$0.00001027
₿0.0000000014
$0.0000099
₿0.0000000013
$19.17K
₿75.77
$1.01M
₿138.98
$991.84K
₿137.11
التنبؤ بسعر analoS(analos)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05908
₿0.00000061
$0.05756
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3529 Crowny Token  CRWNY $0.001413
₿0.00000012
0.28 $990.44K
₿83.28
$0.001432
₿0.00000012
$0.001375
₿0.00000011
$4.38K
₿0.05
$1.15M
₿96.65
$990.44K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3530 Game Meteor Coin  GMTO $0.0002356
-9.34 $988.62K
$0.00028
$0.0002
$9.55K
$23.45M
$988.62K
التنبؤ بسعر Game Meteor Coin(gmto)
3531 Panda Swap  PANDA $0.001112
₿0.00000014
-0.11 $982.35K
₿127.81
$0.00113
₿0.00000016
$0.001072
₿0.00000013
$7.67K
₿3.55
$982.35K
₿130.21
$982.35K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01975
₿0.00000020
$0.01871
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 Maza  MZC $0.0004307
₿0.000000027
5.11 $988.11K
₿62.47
$0.0004357
₿0.000000029
$0.0003951
₿0.000000019
$62.9
₿0
$1.04M
₿67.13
$988.11K
₿62.47
التنبؤ بسعر Maza(mzc)
3534 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3535 Juicebox  JBX $0.000529
₿0.000000045
-0.09 $984.12K
₿89.26
$0.0005329
₿0.000000049
$0.0005281
₿0.000000045
$1.2K
₿0.07
$1.02M
₿93.34
$984.12K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3536 Kite  KITE $1.2
₿0.00024
-1.47 $983.88K
₿0
$1.22
₿0.00025
$1.14
₿0.00022
$5.42K
₿0.42
$1.02M
₿249.57
$983.88K
₿0
التنبؤ بسعر Kite(kite)
3538 OraiDEX  ORAIX $0.001815
₿0.00000025
2.27 $979.68K
₿110.94
$0.001829
₿0.00000025
$0.001707
₿0.00000024
$58.03K
₿3.69
$1.34M
₿187.87
$979.68K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3541 DeFi Kingdoms Crystal  CRYSTAL $0.006493
₿0.00000017
1.11 $977.17K
₿25.15
$0.006561
₿0.00000017
$0.006276
₿0.00000017
$8.73K
₿0.39
$1.54M
₿42.7
$977.17K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3544 MerlinSwap  MP $0.0003089
₿0.000000097
-1.41 $972.9K
₿308.04
$0.0003161
₿0.00000010
$0.0003074
₿0.00000010
$34.17K
₿19.83
$6.49M
₿2.05K
$972.9K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3545 Stryke  SYK $0.02691
₿0.0000058
-0.97 $969.76K
₿0
$0.02732
₿0.0000060
$0.02657
₿0.0000057
$2.51K
₿0.87
$969.76K
$969.76K
₿0
التنبؤ بسعر Stryke(syk)
3546 VOLT.WIN  VOLT $0.001736
4.52 $970.39K
$0.001745
$0.001616
$4.37K
$970.39K
$970.39K
التنبؤ بسعر VOLT.WIN(volt)
3547 e-Money  NGM $0.01224
₿0.00000015
1.22 $969.29K
₿12.48
$0.01229
₿0.00000016
$0.01186
₿0.00000015
$267.02
₿0.04
$1.69M
₿21.71
$969.29K
₿12.48
التنبؤ بسعر e-Money(ngm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا