صفحة النتائج 28 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4011	WigoSwap WIGO	$0.0004157 ₿0.00000020	77.20	$746.16K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.32K ₿3.65	$746.19K ₿377.16	$746.16K ₿355.97
4012	Deq Staked AVAIL STAVAIL	$0.02458	12.75	$745.8K	$0.02485	$0.02156	$338.38	$745.8K	$745.8K
4013	PointPay PXP	$0.02482	10.26	$744.71K	$0.02501	$0.02248	$593.19K	$2.48M	$744.71K
4015	GNY GNY	$0.004173 ₿0.00000041	0.74	$744K ₿73.23	$0.004182 ₿0.00000044	$0.004142 ₿0.00000040	$80.43 ₿1.44	$1.67M ₿164.32	$744K ₿73.23
4016	Luna Inu LINU	$0.000000000993 ₿0.00000000000016	-1.17	$743.44K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000993 ₿0.00000000000015	$736.08 ₿3.77	$992.36K ₿166.47	$743.44K ₿124.72
4018	CATS CATS	$0.000003029	-0.27	$742.9K	$0.000003109	$0.000002979	$709.39K	$1.82M	$742.9K
4019	Particle Trade PTC	$0.009281	2.45	$742.52K	$0.0118	$0.009013	$58.25K	$1.86M	$742.52K
4020	Revuto REVU	$0.005487 ₿0.00000023	3.35	$741.79K ₿19.48	$0.005538 ₿0.00000023	$0.005092 ₿0.00000020	$117.03K ₿1.39	$1.54M ₿66.53	$741.79K ₿19.48
4023	BASED•INTERNET•PANDA (Runes) BIP	$0.001479	-1.01	$739.84K	$0.001497	$0.001478	$31.08	$739.84K	$739.84K
4024	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4026	Chain4Energy C4E	$0.007532	-0.43	$736.48K	$0.007709 ₿0.	$0.007514 ₿0.	$10.51K ₿0	$2.33M	$736.48K
4028	BloodLoop $BLS	$0.01512	-1.08	$735.19K	$0.01534	$0.01497	$142.38K	$5.3M	$735.19K
4030	Unmarshal MARSH	$0.01106 ₿0.0000033	0.81	$733.92K ₿175.22	$0.01117 ₿0.0000035	$0.01063 ₿0.0000033	$458.1K ₿8.82	$1.1M ₿332.2	$733.92K ₿175.22
4031	3SPACE ART PACE	$0.01111 ₿0.00000048	6.94	$734.38K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$57.68K ₿2.49	$1.11M	$734.38K ₿0
4035	Hex Orange Address HOA	$0.004867 ₿0.00000043	-0.64	$729.38K ₿64.64	$0.005089 ₿0.00000043	$0.004804 ₿0.00000039	$868.29 ₿1.65	$729.38K ₿64.64	$729.38K ₿64.64
4036	Hydra HYDRA	$0.1822 ₿0.000011	-1.15	$730.86K ₿266.21	$0.1848 ₿0.000011	$0.1804 ₿0.000010	$61.04K ₿3.85	$0	$730.86K ₿266.21
4041	Craze CRAZE	$0.000729	-3.53	$729.68K	$0.0007658	$0.0007287	$732.76	$729.68K	$729.68K
4043	Akuma Inu AKUMA	$0.00000108	-13.17	$716.18K	$0.000001549	$0.00000101	$92.95K	$716.18K	$716.18K
4044	IDRX IDRX	$0.00006132 ₿0.00000000090	-0.20	$725.79K ₿2.4	$0.00006145 ₿0.00000000091	$0.0000613 ₿0.00000000089	$3.97K ₿0	$725.79K ₿2.4	$725.79K ₿2.4
4045	PLYR L1 PLYR	$0.005558	-2.15	$725.05K	$0.005698	$0.005523	$53.73	$4.17M	$725.05K
4046	PEPE (Ordinals) PEPE	$0.01658 ₿0.0000077	-8.30	$724.83K ₿318.06	$0.01991 ₿0.0000087	$0.01507 ₿0.0000047	$65.79K ₿95.85	$724.83K ₿318.06	$724.83K ₿318.06
4047	Modern Innovation Network Token MINX	$0.06356	-5.32	$725.31K	$0.06732	$0.06353	$87.53K	$2.23M	$725.31K
4049	Sin City SIN	$0.000896 ₿0.00000012	-1.27	$722.14K ₿81.6	$0.0009156 ₿0.00000013	$0.0008964 ₿0.00000012	$188.93K ₿17.4	$896.01K ₿127.51	$722.14K ₿81.6
4052	Pandacoin PND	$0.00002023 ₿0.00000000055	-2.15	$720.86K ₿19.43	$0.00002084 ₿0.00000000056	$0.00001881 ₿0.00000000054	$16.18 ₿0	$720.86K ₿17.65	$720.86K ₿19.43
4056	Samsunspor Fan Token SAM	$0.3595 ₿0.000018	-2.22	$718.71K ₿48.72	$0.3677 ₿0.000021	$0.3513 ₿0.000013	$23.21K ₿0.03	$1.98M ₿104.07	$718.71K ₿48.72
4057	Bullieverse BULL	$0.0008296 ₿0.00000016	-5.54	$717.53K ₿120.61	$0.0008848 ₿0.00000018	$0.0008185 ₿0.00000016	$110.1K ₿1.76	$828.75K ₿167.53	$717.53K ₿120.61
4058	MoonPrime Games LUNAR	$0.0007964	-0.76	$717.44K	$0.0008086	$0.0007964	$47.82	$717.44K	$717.44K
4059	BAI Stablecoin BAI	$0.988 ₿0.000014	-1.15	$717.12K ₿18.58	$1.01 ₿0.000014	$0.9793 ₿0.000014	$6.11K ₿0.92	$717.12K ₿18.58	$717.12K ₿18.58
4060	ATEHUN ATEHUN	$0.7882	-2.66	$715.59K	$0.8121	$0.7882	$2.16K	$715.59K	$715.59K
4061	PIKA to PIKO ピカとピコ PIKA	$0.0009696	2.35	$714.71K	$0.001045	$0.0009269	$4.1K	$714.71K	$714.71K
4062	COCOS BCX COMBO	$0.008724 ₿0.000013	-4.12	$714.92K ₿987.06	$0.009158 ₿0.000014	$0.008585 ₿0.000013	$125.73K ₿56.38	$867.83K ₿1.39K	$714.92K ₿987.06
4064	Cyclix Games CYG	$0.04908	-7.60	$713.92K	$0.05477	$0.04903	$2.53K	$713.92K	$713.92K
4068	Trust The Process TRUST	$0.0007122	0.50	$712.01K	$0.0007888	$0.0007041	$672.22K	$712.01K	$712.01K
4069	Blockchain Bets BCB	$0.0008108 ₿0.00000037	-0.78	$711.39K ₿328.45	$0.0008376 ₿0.00000039	$0.0008109 ₿0.00000035	$89.35 ₿2.74	$711.39K ₿328.45	$711.39K ₿328.45
4070	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4071	HAMI $HAMI	$0.0007045 ₿0.000000069	-1.80	$710.2K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$51.37K ₿4.45	$710.2K	$710.2K ₿0
4074	Prism PRISM	$0.0003862 ₿0.000000051	-0.81	$708.86K ₿95.37	$0.0003932 ₿0.000000053	$0.0003839 ₿0.000000049	$58.27K ₿0.28	$739.15K ₿99.45	$708.86K ₿95.37
4076	Taurus TAURUS	$0.0007074	-1.64	$707.74K	$0.0007594	$0.000704	$2.86	$707.74K	$707.74K
4077	SpaceFalcon FCON	$0.0000408 ₿0.0000000063	0.77	$707.46K ₿110.99	$0.00004316 ₿0.0000000069	$0.00004017 ₿0.0000000058	$61.89K ₿4.43	$775.18K ₿121.61	$707.46K ₿110.99
4081	Mindscraft MINDS	$0.0006904	-29.81	$694.65K	$0.001055	$0.0005687	$7.6K	$694.65K	$694.65K
4083	Acquire.Fi ACQ	$0.002425 ₿0.00000047	0.15	$705.22K ₿133.17	$0.002434 ₿0.00000049	$0.002419 ₿0.00000043	$43.46K ₿3.12	$728.01K ₿143.01	$705.22K ₿133.17
4085	Calaxy CLXY	$0.007657 ₿0.00000092	-2.34	$703.8K ₿84.87	$0.008014 ₿0.00000098	$0.007641 ₿0.00000092	$861.52 ₿0.08	$7.64M ₿921.41	$703.8K ₿84.87
4086	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-0.81	$703.49K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$30.89 ₿0.57	$703.49K ₿74.52	$703.49K ₿0
4088	Pepoclown HONK	$0.00000000167	-4.32	$703.11K	$0.000000001755	$0.000000001672	$3.3K	$703.11K	$703.11K
4089	Ÿ YAI	$0.007634 ₿0.0000054	-0.75	$702.4K ₿0	$0.007852 ₿0.0000064	$0.007613 ₿0.0000047	$878.63 ₿29.41	$763.47K ₿541.45	$702.4K ₿0
4090	Zclassic ZCL	$0.07561 ₿0.0000011	-1.07	$702.23K ₿10.75	$0.07653 ₿0.0000011	$0.07491 ₿0.0000011	$30.59 ₿0.19	$866.72K ₿13.27	$702.23K ₿10.75
4091	NutCoin NUT	$0.00000003337	-0.07	$700.79K	$0.00000003422	$0.00000003318	$568.87K	$700.79K	$700.79K
4094	Terraport TERRA	$0.003238 ₿0.00000028	-0.10	$698.09K ₿0	$0.003255 ₿0.00000030	$0.003155 ₿0.00000027	$5.03K ₿0.53	$2.08M ₿218	$698.09K ₿0
4096	IQ50 IQ50	$0.000001379 ₿0.00000000036	1.22	$697.95K ₿0	$0.000001439 ₿0.00000000040	$0.000001329 ₿0.00000000035	$61.81K ₿74.46	$697.95K ₿185.1	$697.95K ₿0
4098	Celer Bridged DAI (Astar) DAI	$1	0	$697.45K	$0	$0	$1	$697.45K	$697.45K
4099	NUSA NUSA	$7.59 ₿0.00016	0.24	$697.29K ₿13.46	$7.62 ₿0.00017	$7.4 ₿0.00015	$1.19K ₿0	$862.75K ₿17.56	$697.29K ₿13.46
4102	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3609 ₿0.0000033	$0.3482 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4103	Ertha ERTHA	$0.0005713 ₿0.000000040	-0.13	$692.51K ₿49.09	$0.0005849 ₿0.000000043	$0.0005684 ₿0.000000038	$1.1M ₿6.47	$1.14M ₿81	$692.51K ₿49.09
4105	KiraKuru KRA	$0.0006924	-7.11	$692.44K	$0.0007502	$0.0006926	$714.07	$692.44K	$692.44K
4106	Hakka Finance HAKKA	$0.002366 ₿0.000000051	11.76	$692.18K ₿14.96	$0.002428 ₿0.000000051	$0.002096 ₿0.000000042	$21.48K ₿0.01	$1.12M ₿27.88	$692.18K ₿14.96
4109	Wam WAM	$0.001015 ₿0.00000011	-0.73	$692.42K ₿71.92	$0.001033 ₿0.00000011	$0.001009 ₿0.00000011	$177.53K ₿3.19	$1.02M ₿113.83	$692.42K ₿71.92
4111	CryptoZoon ZOON	$0.0008439 ₿0.000000015	0.18	$689.12K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$57.26K ₿0.9	$840.37K ₿15.63	$689.12K ₿12.82
4112	WATER Coin WATER	$0.000009419	-1.13	$688.97K	$0.00001	$0.000009419	$70.31K	$688.97K	$688.97K
4113	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001481 ₿0.0000000013	$0.0001372 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4114	Rubidium RBD	$0.0148 ₿0.00000064	-27.27	$688.74K ₿29.92	$0.0206 ₿0.00000064	$0.0148 ₿0.00000052	$12.59K ₿0.4	$14.8M ₿643	$688.74K ₿29.92
4115	Avocado DAO AVG	$0.004798 ₿0.00000052	-3.32	$688.3K ₿41.18	$0.005005 ₿0.00000055	$0.004782 ₿0.00000052	$656.92 ₿0.5	$4.8M ₿524.24	$688.3K ₿41.18
4116	Husky Axax HUSKY	$0.000000007778 ₿0.0000000000013	-8.50	$687.51K ₿116.44	$0.000000008538 ₿0.0000000000015	$0.000000007765 ₿0.0000000000010	$2.71K ₿1.91	$687.51K ₿116.44	$687.51K ₿116.44
4117	Spacebucks SBX	$0.0006874	-3.19	$687.91K	$0.000729	$0.0006872	$56.49	$687.91K	$687.91K
4118	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-1.56	$687.35K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$10.42K ₿0.65	$687.35K ₿12.17	$687.35K ₿12.17
4119	Hord HORD	$0.002709 ₿0.00000023	0.01*	$686.95K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.58K ₿0.66	$867.41K ₿74.43	$686.95K ₿58.05
4120	Believe In Something BIS	$0.0006868	-16.39	$690.17K	$0.0008957	$0.0006632	$41.77K	$690.17K	$690.17K
4125	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.0175 ₿0.00000016	$0.01657 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4127	Fishkoin KOIN	$0.00000003557 ₿0.0000000000055	-0.69	$683.86K ₿0	$0.00000003615 ₿0.0000000000061	$0.00000003557 ₿0.0000000000054	$150.9 ₿0.33	$683.8K ₿115.81	$683.86K ₿0
4131	NerveNetwork NVT	$0.001626 ₿0.00000025	0.59	$680.57K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$7.88 ₿0	$3.42M ₿541.57	$680.57K ₿103.56
4132	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.69	$680.42K ₿37.19	$0.001744 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.42K ₿37.19
4135	Koto KOTO	$0.0006825	-6.72	$683.05K	$0.0008046	$0.0006795	$69.36K	$683.05K	$683.05K
4136	BinStarter BSR	$0.01805 ₿0.0000011	-0.45	$678.99K ₿0	$0.01826 ₿0.0000011	$0.01797 ₿0.0000010	$196.14 ₿0.04	$1.81M ₿94.13	$678.99K ₿0
4138	Weirdo WEIRDO	$0.000009779	1.61	$678.68K	$0.00001005	$0.00000954	$929.91	$678.68K	$678.68K
4139	Pesto the Baby King Penguin PESTO	$0.0006782	0.21	$678.34K	$0.0007315	$0.0006749	$324.91K	$678.34K	$678.34K
4142	sEUR SEUR	$0.679 ₿0.000015	0.78	$675.7K ₿15.37	$0.679 ₿0.000015	$0.6708 ₿0.000015	$352.55 ₿0.09	$675.7K ₿15.37	$675.7K ₿15.37
4144	CSP DAO Network NEBO	$0.5649 ₿0.000058	-1.75	$674.35K ₿69.42	$0.5774 ₿0.000059	$0.5627 ₿0.000058	$105.98 ₿0.06	$1.27M ₿132.08	$674.35K ₿69.42
4145	GET Protocol GET	$0.169 ₿0.000042	-1.03	$673.44K ₿514.19	$0.1791 ₿0.000044	$0.1616 ₿0.000039	$918.15 ₿3.44	$3.87M ₿967.58	$673.44K ₿514.19
4146	Guru Network GURU	$0.002177	2.03	$672.93K	$0.00237	$0.002131	$73.71K	$2.18M	$672.93K
4147	ExchangeCoin EXCC	$0.02205 ₿0.00000022	-2.87	$672.33K ₿6.75	$0.02273 ₿0.00000025	$0.02204 ₿0.00000020	$48.47K ₿0.83	$705.98K ₿7.25	$672.33K ₿6.75
4148	Bondly BONDLY	$0.0006818 ₿0.000000069	-1.59	$670.65K ₿68.68	$0.0007066 ₿0.000000080	$0.0006576 ₿0.000000067	$56.24K ₿4.64	$670.65K ₿68.68	$670.65K ₿68.68
4149	Finceptor FINC	$0.02135 ₿0.0000047	0.45	$669.97K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$12.18K ₿1.13	$2.14M ₿477.77	$669.97K ₿96.47
4152	Polker PKR	$0.001211 ₿0.000000048	-8.36	$669.86K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$6.7K ₿0.09	$1.21M ₿48.22	$669.86K ₿26.67
4153	Zap ZAP	$0.001454 ₿0.00000010	-38.76	$669.64K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$591.01 ₿0.17	$756.99K ₿54.39	$669.64K ₿48.11
4154	DerivaDAO DDX	$0.01257 ₿0.0000011	0.05	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4155	Flat Earth FLAT	$0.0008862	3.10	$668.88K	$0.0009011	$0.0008277	$1.47K	$668.88K	$668.88K
4156	PROOF Platform PROOF	$0.06396 ₿0.0000017	-0.18	$669.5K ₿0	$0.06632 ₿0.0000017	$0.06248 ₿0.0000017	$9.05K ₿0.13	$1.97M ₿176.12	$669.5K ₿0
4162	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4163	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02547 ₿0.00000023	$0.02416 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4165	Alpha Impact FOLO	$0.002285 ₿0.00000013	-0.77	$662.93K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$51.83 ₿0.01	$969.55K ₿55.19	$662.93K ₿37.74
4166	Vesta Finance VSTA	$0.02952 ₿0.0000080	-0.06	$662.62K ₿180.21	$0.02958 ₿0.0000082	$0.02954 ₿0.0000077	$28.79 ₿0.21	$2.95M ₿803.49	$662.62K ₿180.21
4168	Chuck CHUCK	$0.000734	-0.12	$661.66K	$0.0007557	$0.0007332	$53.01K	$714.32K	$661.66K
4169	Karat KAT	$0.0006057 ₿0.000000061	-1.60	$660.71K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$52.22K ₿0.64	$1.19M ₿120.2	$660.71K ₿28.14
4170	Polkamarkets POLK	$0.006606 ₿0.00000057	6.02	$660.68K ₿57.17	$0.006892 ₿0.00000065	$0.006038 ₿0.00000055	$105.01K ₿3.84	$660.68K ₿57.17	$660.68K ₿57.17
4171	real fast SPEED	$0.0009003	-4.27	$660.23K	$0.001017	$0.0008249	$128.19K	$660.23K	$660.23K
4174	Manifest MANIFEST	$0.0006591	-7.11	$659K	$0.0007623	$0.0006492	$17.69K	$659K	$659K
4180	DNA DNA	$0.000000000016	1.51	$652.29K	$0.000000000016	$0.000000000015	$528.12K	$652.29K	$652.29K
4183	Yel.Finance YEL	$0.002325 ₿0.000000047	-13.39	$653.25K ₿12.41	$0.002705 ₿0.000000048	$0.00231 ₿0.000000046	$2.13K ₿0.02	$653.25K ₿18.82	$653.25K ₿12.41
4184	Maza MZC	$0.0002838 ₿0.000000027	7.48	$651.03K ₿62.47	$0.0002848 ₿0.000000029	$0.000264 ₿0.000000019	$5.35 ₿0	$686.63K ₿67.13	$651.03K ₿62.47
4185	QnA3.AI GPT	$0.0007824 ₿0.0000075	-10.76	$650.22K ₿850.76	$0.0008805 ₿0.0000082	$0.0006839 ₿0.0000074	$141.76K ₿189.54	$782.11K ₿7.52K	$650.22K ₿850.76
4186	UpBots MBXN	$0.0013 ₿0.000000028	32.82	$650.18K ₿12.19	$0.00135 ₿0.000000064	$0.0009413 ₿0.000000027	$17.27 ₿0	$650.18K ₿14.08	$650.18K ₿12.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}