$3.27T
إجمالي القيمة السوقية
$259.79B
إجمالي حجم التداول
BTC 56.83%     ETH 11.56%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5218 Dyordotcom  DYOR $0.0007206
2.60 $350.25K
$0.0007274
$0.0006769
$797.55
$350.25K
$350.25K
التنبؤ بسعر Dyordotcom(dyor)
5220 Numogram  GNON $0.0003501
0.39 $350.18K
$0.0003509
$0.000332
$649.15K
$350.18K
$350.18K
التنبؤ بسعر Numogram(gnon)
5221 Polker  PKR $0.0006331
₿0.000000048
-7.15 $350.16K
₿26.67
$0.0006974
₿0.000000052
$0.0006179
₿0.000000046
$59.77K
₿0.09
$633.1K
₿48.22
$350.16K
₿26.67
التنبؤ بسعر Polker(pkr)
5222 Elk Finance  ELK $0.02169
₿0.0000022
-1.15 $350K
₿30.91
$0.02205
₿0.0000022
$0.02148
₿0.0000022
$4K
₿1.01
$920.31K
₿95.41
$350K
₿30.91
التنبؤ بسعر Elk Finance(elk)
5223 BetSwirl  BETS $0.0001404
₿0.000000010
1.89 $349.92K
₿50.73
$0.0001413
₿0.000000010
$0.0001333
₿0.000000010
$70.79
₿0.1
$910.59K
₿75.51
$349.92K
₿50.73
التنبؤ بسعر BetSwirl(bets)
5226 FREEdom coin  FREE $0.00000004369
₿0.0000000000035
27.86 $349.68K
₿27.99
$0.00000004497
₿0.0000000000037
$0.00000003051
₿0.0000000000034
$420.73K
₿13.29
$349.68K
₿27.99
$349.68K
₿27.99
التنبؤ بسعر FREEdom coin(free)
5228 Silent Notary  UBSN $0.00000219
₿0.00000000015
-1.72 $349.29K
₿24.17
$0.00001475
₿0.00000000015
$0.00001379
₿0.00000000014
$1.68K
₿0.62
$407.97K
₿28.23
$349.29K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
5230 HanChain  HAN $0.0007459
₿0.0000013
1.19 $348.74K
₿50.99
$0.0007507
₿0.0000018
$0.0007121
₿0.0000013
$748.05K
₿7.66
$1.12M
₿2.03K
$348.74K
₿50.99
التنبؤ بسعر HanChain(han)
5231 SuiPad  SUIP $0.005049
₿0.0000015
8.57 $348.7K
₿105.35
$0.005252
₿0.0000016
$0.004152
₿0.0000015
$39.73K
₿1.96
$504.99K
₿159.56
$348.7K
₿105.35
التنبؤ بسعر SuiPad(suip)
5232 GUMMY  GUMMY $0.0004397
0.04 $348.54K
$0.0004495
$0.0003997
$247.41K
$348.54K
$348.54K
التنبؤ بسعر GUMMY(gummy)
5235 Dogami  DOGA $0.0004474
₿0.00000021
-2.53 $347.89K
₿108.26
$0.0004591
₿0.00000022
$0.0004471
₿0.00000020
$20.45K
₿0.51
$399.03K
₿212.92
$347.89K
₿108.26
التنبؤ بسعر Dogami(doga)
5237 Tetu  TETU $0.0007156
₿0.000000067
0.60 $347.57K
₿23.62
$0.0007155
₿0.000000067
$0.0007111
₿0.000000063
$3.7
₿0.27
$371.38K
₿34.94
$347.57K
₿23.62
التنبؤ بسعر Tetu(tetu)
5243 PointPay  PXP $0.01156
-3.85 $347.01K
$0.01203
$0.01145
$184.63K
$1.16M
$347.01K
التنبؤ بسعر PointPay(pxp)
5244 PIZA (Ordinals)  PIZA $0.01635
₿0.0000069
0.13 $346.64K
₿144.36
$0.01653
₿0.0000090
$0.01628
₿0.0000032
$1.01K
₿47.21
$346.64K
₿144.36
$346.64K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
5246 Raini Studios Token  RST $0.0006123
₿0.00000098
0.49 $345.99K
₿557.39
$0.0006175
₿0.0000011
$0.0005741
₿0.00000098
$225.86
₿2.04
$562.92K
₿906.87
$345.99K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
5250 CrowdSwap  CROWD $0.0009491
₿0.00000022
-16.97 $344.59K
₿43.62
$0.001151
₿0.00000023
$0.0009328
₿0.00000022
$262.05
₿0.32
$578.06K
₿137.74
$344.59K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5252 Seraph by Virtuals  SERAPH $0.0003449
3.36 $344.23K
$0.0003573
$0.000321
$135.31
$344.23K
$344.23K
التنبؤ بسعر Seraph by Virtuals(seraph)
5256 Weirdo  WEIRDO $0.000004959
-3.76 $343.38K
$0.000005149
$0.00000456
$3.93K
$343.38K
$343.38K
التنبؤ بسعر Weirdo(weirdo)
5259 Chain4Energy  C4E $0.003266
-0.78 $341.67K
$0.003291
₿0.
$0.003219
₿0.
$2.33K
₿0
$1.02M
$341.67K
التنبؤ بسعر Chain4Energy(c4e)
5260 BOB  BOB $0.9998
₿0.000014
0.02 $341.47K
₿5.06
$1.01
₿0.000014
$0.9836
₿0.000014
$13.51K
₿0.01
$341.47K
$341.47K
₿5.06
التنبؤ بسعر BOB(bob)
5261 Hunter Token  HNTR $0.00114
₿0.000000017
1.81 $341.14K
₿5.08
$0.001599
₿0.000000017
$0.001537
₿0.000000016
$1.83
₿0.73
$1.09M
₿16.24
$341.14K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
5262 DeFrogs  DEFROGS $34.07
₿0.0066
2.08 $340.79K
₿66.57
$34.41
₿0.0073
$32.34
₿0.0063
$284.5
₿27.39
$340.79K
₿66.57
$340.79K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
5263 Jim  JIM $0.000001489
₿0.00000000014
-1.65 $340.72K
₿31.94
$0.000001509
₿0.00000000014
$0.000001459
₿0.00000000013
$44.66
₿0.37
$444.07K
₿50.16
$340.72K
₿31.94
التنبؤ بسعر Jim(jim)
5264 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1222
₿0.000010
-1.04 $340.65K
₿41.76
$0.1235
₿0.000010
$0.1171
₿0.000010
$85.94K
₿7.53
$1.22M
₿108.99
$340.65K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5265 UpBots  MBXN $0.0006812
₿0.000000028
13.19 $340.62K
₿12.19
$0.0006817
₿0.000000064
$0.0006015
₿0.000000027
$8.81
₿0
$340.62K
₿14.08
$340.62K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5266 Ascendia (ex AirDAO)  AMB $0.00004555
₿0.00000018
24.38 $340.58K
₿515.64
$0.0001293
₿0.00000019
$0.00002746
₿0.00000017
$102.69K
₿80.02
$639.77K
₿1.18K
$340.58K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
5269 Affyn  FYN $0.0008886
₿0.0000010
-0.06 $340.32K
₿365.29
$0.0008895
₿0.0000011
$0.0008625
₿0.0000010
$10.87K
₿14.86
$886.42K
₿1.04K
$340.32K
₿365.29
التنبؤ بسعر Affyn(fyn)
5274 LATOKEN  LA $0.005586
₿0.00000050
-0.52 $338.99K
₿30.47
$0.005615
₿0.00000050
$0.005583
₿0.00000048
$71.51
₿0.33
$2.23M
₿201
$338.99K
₿30.47
التنبؤ بسعر LATOKEN(la)
5275 MoonPrime Games  LUNAR $0.0003771
-1.27 $338.97K
$0.0003827
$0.0003696
$36.21
$338.97K
$338.97K
التنبؤ بسعر MoonPrime Games(lunar)
5278 Shibwifhatcoin  SHIB $0.0003406
₿0.000000034
15.08 $338.53K
₿34.74
$0.0003422
₿0.000000039
$0.000291
₿0.000000030
$3.53K
₿2.58
$338.53K
₿34.74
$338.53K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
5279 Gemach  GMAC $0.0006766
₿0.000000051
-13.41 $338.4K
₿0
$0.0008071
₿0.000000057
$0.0006501
₿0.000000051
$64.07K
₿0.18
$338.4K
₿25.96
$338.4K
₿0
التنبؤ بسعر Gemach(gmac)
5280 Step Staked SOL  STEPSOL $234.23
0.01* $338.14K
$234.23
$234.21
$334.42K
$337.46K
$338.14K
التنبؤ بسعر Step Staked SOL(stepsol)
5292 Infinity PAD  IPAD $0.0003349
₿0.000000032
0 $334.99K
₿32.77
$0
$0
$1.04
₿0
$334.99K
₿32.77
$334.99K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5295 Habibi (Sol)  HABIBI $0.0003347
5.29 $334.68K
$0.0003371
$0.0003051
$379.7
$334.68K
$334.68K
التنبؤ بسعر Habibi (Sol)(habibi)
5299 UniLend Finance  UFT $0.003343
₿0.0000077
-0.86 $334.38K
₿769.42
$0.003395
₿0.0000079
$0.003232
₿0.0000076
$59.2K
₿63.05
$334.38K
₿769.42
$334.38K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
5300 Orcfax  FACT $0.001896
₿0.00000031
-5.15 $334.34K
₿55.77
$0.002009
₿0.00000033
$0.001843
₿0.00000031
$2.91K
₿0.14
$1.9M
₿316.58
$334.34K
₿55.77
التنبؤ بسعر Orcfax(fact)
5301 TruBadger  TRUBGR $0.00000000088
₿0.000000000000065
2.61 $334.05K
₿31.02
$0.000000000885
$0.000000000842
$5.72
₿0
$880.04K
₿65.48
$334.05K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
5305 RMRK  RMRK $0.03684
₿0.000029
8.17 $332.83K
₿280.63
$0.03732
₿0.000032
$0.03391
₿0.000029
$1.64K
₿4.72
$368.47K
₿295.4
$332.83K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5307 Kiba Inu  KIBA $0.0000004216
₿0.000000000064
4.68 $332.47K
₿52.27
$0.000000423
₿0.000000000066
$0.0000003864
₿0.000000000062
$11.07K
₿0.44
$421.64K
₿64.58
$332.47K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
5309 Aston Martin Cognizant Fan Token  AM $0.1197
₿0.000011
-0.45 $332.28K
₿24.89
$0.121
₿0.000011
$0.1126
₿0.000010
$62.94K
₿5.17
$1.2M
₿113.83
$332.28K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5311 Rkey  RKEY $0.0008045
9.85 $332.11K
$0.0008441
$0.0007091
$28.58K
$801.15K
$332.11K
التنبؤ بسعر Rkey(rkey)
5313 Force Protocol  FOR $0.000588
₿0.00000037
-3.69 $331.5K
₿211.52
$0.0007128
₿0.00000038
$0.0005773
₿0.00000036
$20.11K
₿88.57
$588.06K
₿375.23
$331.5K
₿211.52
التنبؤ بسعر Force Protocol(for)
5316 Stride Staked DYDX  STDYDX $0.3147
₿0.000042
0.98 $331.02K
₿0
$0.3197
₿0.000044
$0.3024
₿0.000040
$0.06
₿1.03
$331.02K
$331.02K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5317 Beni  BENI $0.0003328
₿0.000000080
0.76 $330.02K
₿0
$0.0003374
₿0.000000087
$0.0003146
₿0.000000026
$524.44
₿24.8
$330.02K
₿78.91
$330.02K
₿0
التنبؤ بسعر Beni(beni)
5321 Aleph.im (Wormhole)  ALEPH $0.04424
₿0.0000036
1.20 $329.11K
₿0
$0.04496
₿0.0000044
$0.04312
₿0.0000030
$9.81K
₿0.36
$329.11K
$329.11K
₿0
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
5322 Kryptokrona  XKR $0.0005404
₿0.000000064
-8.96 $329.1K
₿35.78
$0.0005953
₿0.000000069
$0.0005077
₿0.000000057
$5.72K
₿0.08
$540.43K
₿64.04
$329.1K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
5323 Linear  LINA $0.00003287
₿0.00000018
13.44 $328.67K
₿1.15K
$0.00004064
₿0.00000019
$0.00001944
₿0.00000018
$1.94K
₿133.06
$328.78K
₿1.89K
$328.67K
₿1.15K
التنبؤ بسعر Linear(lina)
5327 Laika AI  LKI $0.0007693
-15.48 $328.06K
$0.0009115
$0.0007572
$375.93K
$766.07K
$328.06K
التنبؤ بسعر Laika AI(lki)
5328 Heroes of NFT  HON $0.003698
₿0.00000026
-0.87 $328.02K
₿19.44
$0.003774
₿0.00000027
$0.003534
₿0.00000026
$2.24K
₿0.18
$738.93K
₿53.64
$328.02K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
5329 Mint Club  MINT $0.0000002851
₿0.000000000095
3.98 $327.78K
₿109.87
$0.0000002952
₿0.00000000010
$0.0000002689
₿0.000000000093
$50.11
₿2.13
$327.78K
₿109.87
$327.78K
₿109.87
التنبؤ بسعر Mint Club(mint)
5330 Dark Frontiers  DARK $0.001522
₿0.00000050
1.43 $327.7K
₿99.33
$0.001529
₿0.00000050
$0.0015
₿0.00000048
$9.52K
₿1.36
$380.63K
₿125.91
$327.7K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
5331 Goose Finance  EGG $0.006728
₿0.00000030
0.63 $327.59K
₿7.67
$0.006783
₿0.00000030
$0.006669
₿0.00000028
$10.97K
₿0.16
$329.76K
₿7.77
$327.59K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5333 IXO  IXO $0.003773
₿0.0000010
-0.78 $326.9K
₿92.93
$0.003856
₿0.0000011
$0.00338
₿0.00000098
$7.42
₿0.07
$476.43K
₿135.43
$326.9K
₿92.93
التنبؤ بسعر IXO(ixo)
5334 Concentrator  CTR $0.3055
₿0.000010
3.17 $326.88K
₿12.11
$0.3084
₿0.000010
$0.2873
₿0.000010
$572.41
₿0.09
$1.53M
₿51.82
$326.88K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5338 Fishkoin  KOIN $0.00000001814
₿0.0000000000055
-4.68 $325.8K
₿0
$0.00000001947
₿0.0000000000061
$0.00000001775
₿0.0000000000054
$2.7K
₿0.33
$325.8K
₿115.81
$325.8K
₿0
التنبؤ بسعر Fishkoin(koin)
5339 Husky Axax  HUSKY $0.00000000368
₿0.0000000000013
-4.75 $325.3K
₿116.44
$0.000000003873
₿0.0000000000015
$0.000000003465
₿0.0000000000010
$3.48K
₿1.91
$325.3K
₿116.44
$325.3K
₿116.44
التنبؤ بسعر Husky Axax(husky)
5340 Gorilla  GORILLA $0.0004217
₿0.000000074
1.32 $325.23K
₿57.29
$0.007052
₿0.000000075
$0.006816
₿0.000000073
$61.9K
₿6.4
$371.61K
₿66.74
$325.23K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
5341 UXD Stablecoin  UXD $1.08
₿0.000014
1.62 $325.15K
₿102.26
$1.08
₿0.000014
$1.06
₿0.000014
$374.05
₿10.6
$9.73M
₿128.33
$325.15K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5342 OG SMINEM  OGSM $0.000000003251
₿0.00000000000019
-3.73 $325.09K
₿0
$0.000000003385
₿0.00000000000030
$0.000000003251
₿0.00000000000019
$6.44
₿0.88
$325.09K
₿19.22
$325.09K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
5343 Maple  MPL $0.1859
₿0.00027
-1.67 $325.03K
₿2.17K
$0.1893
₿0.00028
$0.1849
₿0.00027
$52.27K
₿42.06
$1.86M
₿2.77K
$325.03K
₿2.17K
التنبؤ بسعر Maple(mpl)
5344 Kava Swap  SWP $0.001299
₿0.00000017
3.92 $324.95K
₿36.11
$0.01657
₿0.00000017
$0.01574
₿0.00000016
$15.52
₿1.02
$324.95K
₿44.21
$324.95K
₿36.11
التنبؤ بسعر Kava Swap(swp)
5347 Civilization  CIV $0.001112
₿0.00000014
2.64 $324.5K
₿41.94
$0.001121
₿0.00000014
$0.001051
₿0.00000014
$20.04
₿0
$333.77K
₿43.14
$324.5K
₿41.94
التنبؤ بسعر Civilization(civ)
5348 EquityPay  EQPAY $0.02496
₿0.00000072
1.23 $324.48K
₿8.53
$0.02731
₿0.00000081
$0.02434
₿0.00000069
$37.74K
₿0.07
$324.52K
₿13.1
$324.48K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
5351 CheckDot  CDT $0.04385
₿0.0000098
5.85 $323.81K
₿72.36
$0.04403
₿0.000010
$0.0406
₿0.0000095
$2.54K
₿2.35
$438.14K
₿97.91
$323.81K
₿72.36
التنبؤ بسعر CheckDot(cdt)
5352 Lunr Token  LUNR $0.002157
₿0.0000021
0.68 $323.59K
₿319.34
$0.00219
₿0.0000022
$0.002119
₿0.0000020
$97.35
₿1.52
$323.59K
₿319.34
$323.59K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
5353 Onigiri Kitty  OKY $0.003027
₿0.00000010
2.15 $322.84K
₿11.87
$0.003041
₿0.00000011
$0.002892
₿0.00000010
$1.38K
₿0.01
$322.84K
₿11.87
$322.84K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5356 Sheesha Finance  SHEESHA $5.47
₿0.000089
1.89 $322.25K
₿5.28
$5.48
₿0.000089
$5.26
₿0.000086
$13.55
₿0
$546.66K
₿8.96
$322.25K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5365 Catboy  CATBOY $0.00159
₿0.0000014
-11.21 $318.01K
₿269.44
$0.1621
₿0.0000017
$0.1295
₿0.0000013
$1.54K
₿16.9
$318.01K
₿283.53
$318.01K
₿269.44
التنبؤ بسعر Catboy(catboy)
5366 Interlay  INTR $0.001385
₿0.00000064
-5.81 $317.64K
₿97.89
$0.001485
₿0.00000065
$0.001324
₿0.00000062
$8.54K
₿0.28
$1.38M
₿642.22
$317.64K
₿97.89
التنبؤ بسعر Interlay(intr)
5368 Honest  HNST $0.002331
₿0.000000074
-2.51 $317.04K
₿11.3
$0.002627
₿0.000000077
$0.002325
₿0.000000071
$19.03K
₿0.03
$932.47K
₿29.99
$317.04K
₿11.3
التنبؤ بسعر Honest(hnst)
5369 FU  FU $0.00000179
2.04 $316.61K
$0.000001799
$0.000001689
$618.16
$316.61K
$316.61K
التنبؤ بسعر FU(fu)
5370 Juggernaut  JGN $0.003158
₿0.00000051
2.57 $316.51K
₿51.98
$0.003176
₿0.00000054
$0.003007
₿0.00000050
$182.52
₿4.17
$473.77K
₿77.81
$316.51K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5373 TenX  PAY $0.002674
₿0.00000015
0.55 $315.99K
₿18.07
$0.002983
₿0.00000015
$0.002654
₿0.00000014
$38.72
₿0.06
$548.89K
₿31.4
$315.99K
₿18.07
التنبؤ بسعر TenX(pay)
5375 Linda  LINDA $0.00000327
₿0.00000000057
5.48 $315.23K
₿54.18
$0.000003369
₿0.00000000067
$0.00000295
₿0.00000000053
$8.6
₿1.47
$326.81K
₿57.11
$315.23K
₿54.18
التنبؤ بسعر Linda(linda)
5378 Unmarshal  MARSH $0.004696
₿0.0000033
-12.11 $313.87K
₿175.22
$0.005344
₿0.0000035
$0.004619
₿0.0000033
$472.12K
₿8.82
$465.81K
₿332.2
$313.87K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
5382 Gifto  GFT $0.0001397
₿0.00000037
0.10 $313.13K
₿377.88
$0.0001404
₿0.00000039
$0.0001018
₿0.00000037
$63.9
₿75.34
$313.13K
₿377.88
$313.13K
₿377.88
التنبؤ بسعر Gifto(gft)
5388 MOSS AI  MOSS $0.0003415
12.96 $310.82K
$0.0003443
$0.0002956
$315.21K
$310.82K
$310.82K
التنبؤ بسعر MOSS AI(moss)
5389 Gluteus Maximus by Virtuals  GLUTEU $0.0003106
-2.72 $310.62K
$0.0003196
$0.0003043
$42.39K
$310.62K
$310.62K
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5391 IVPAY  IVPAY $0.001042
₿0.00000092
2.05 $309.77K
₿0
$0.001105
₿0.00000099
$0.000995
₿0.00000091
$94.43K
₿21.97
$1.04M
₿0.93
$309.77K
₿0
التنبؤ بسعر IVPAY(ivpay)
5394 Chappyz  CHAPZ $0.00003792
₿0.000000063
28.94 $309.37K
₿150.53
$0.00004079
₿0.000000066
$0.00002699
₿0.000000063
$25.64K
₿8.86
$379.29K
₿634.84
$309.37K
₿150.53
التنبؤ بسعر Chappyz(chapz)
5396 Wanaka Farm  WANA $0.001782
₿0.000000074
1.10 $309.22K
₿11.48
$0.001796
₿0.000000074
$0.001749
₿0.000000072
$118.74
₿0
$890.93K
₿37.38
$309.22K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
5398 AlienXChain  AIX $0.00247
0.02 $308.81K
$0.002488
$0.002456
$9.47K
$2.37M
$308.81K
التنبؤ بسعر AlienXChain(aix)
5400 CocktailBar  COC $6.17
₿0.00090
1.91 $308.49K
₿45.36
$6.23
₿0.00091
$5.83
₿0.00085
$87.44
₿0.17
$308.49K
₿45.36
$308.49K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5401 aBTC  ABTC $92,507
-0.47 $308.17K
$92,939
$89,406
$7K
$261.09M
$308.17K
التنبؤ بسعر aBTC(abtc)
5402 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9988
0.22 $307.98K
$1
$0.9939
$2.37K
$307.98K
$307.98K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
5407 Arcana Network  XAR $0.0004593
₿0.0000027
-0.91 $306.88K
₿0
$0.2693
₿0.0000028
$0.2451
₿0.0000026
$14.66
₿67.02
$459.38K
$306.88K
₿0
التنبؤ بسعر Arcana Network(xar)
5408 Nobiko Coin  LONG $0.0003073
₿0.000000014
15.24 $306.83K
₿0
$0.0003098
₿0.000000019
$0.0002616
₿0.000000013
$1.96K
₿1.41
$306.83K
₿14.48
$306.83K
₿0
التنبؤ بسعر Nobiko Coin(long)
5411 Tomb  TOMB $0.0009991
₿0.00000015
3.41 $306.21K
₿47.72
$0.001047
₿0.00000015
$0.0009661
₿0.00000014
$3.66
₿0.12
$306.21K
₿47.72
$306.21K
₿47.72
التنبؤ بسعر Tomb(tomb)
5412 BKOKFi  BKOK $0.07194
-0.46 $305.73K
$0.07258
₿0.
$0.07142
₿0.
$604.39
₿0
$305.73K
$305.73K
التنبؤ بسعر BKOKFi(bkok)
5413 STFX  STFX $0.0004701
₿0.00000089
2.36 $305.61K
₿552.1
$0.08425
₿0.00000090
$0.08015
₿0.00000085
$141.05
₿0.95
$417.75K
₿886.01
$305.61K
₿552.1
التنبؤ بسعر STFX(stfx)
5414 Ink  INK $0.0006578
₿0.000000015
-4.70 $305.2K
₿7.09
$0.0007008
₿0.000000015
$0.000657
₿0.000000014
$9.28K
₿0.2
$657.89K
$305.2K
₿7.09
التنبؤ بسعر Ink(ink)
5415 Playermon  PYM $0.0005976
₿0.000000032
-0.29 $305.01K
₿14.03
$0.0006019
₿0.000000033
$0.0005751
₿0.000000030
$19.85K
₿0.21
$597.62K
₿32.39
$305.01K
₿14.03
التنبؤ بسعر Playermon(pym)
5418 ELYFI  ELFI $0.006008
₿0.00000020
3.59 $303.34K
₿10.64
$0.006058
₿0.
$0.005712
₿0.
$503.65
₿0
$595.84K
₿20.9
$303.34K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5419 Aion  AION $0.0005466
₿0.000000031
-0.16 $303.3K
₿16.82
$0.0005476
₿0.000000031
$0.0005466
₿0.000000028
$32.9K
₿0
$303.3K
₿15.43
$303.3K
₿16.82
التنبؤ بسعر Aion(aion)
5420 Verida Token  VDA $0.0009057
-1.73 $303.05K
$0.001018
$0.0009048
$11K
$905.73K
$303.05K
التنبؤ بسعر Verida Token(vda)
5421 Ecoin Finance  ECOIN $0.0009159
₿0.000000021
3.05 $302.52K
₿6.93
$0.0009199
₿0.000000021
$0.0008708
₿0.000000021
$98.43
₿0.01
$322.29K
₿7.59
$302.52K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5422 EXPERT_MONEY  EXPERT $0.0004142
-0.41 $302.37K
$0.0004337
$0.0004034
$101.49K
$302.37K
$302.37K
التنبؤ بسعر EXPERT_MONEY(expert)
5423 Kai Ken  KAI $0.000000000709
-23.21 $302.31K
$0.000000000935
$0.000000000681
$59.91K
$302.31K
$302.31K
التنبؤ بسعر Kai Ken(kai)
5424 POPDOG  POPDOG $0.0003052
₿0.000000021
2.01 $302.28K
₿0
$0.0003102
₿0.000000024
$0.0002966
₿0.000000021
$55.32K
₿0.17
$302.28K
₿21.84
$302.28K
₿0
التنبؤ بسعر POPDOG(popdog)
5430 Impermax  IBEX $0.004171
₿0.00000052
7.04 $301.36K
₿0
$0.004186
₿0.00000052
$0.00378
₿0.00000051
$25.24
₿0.01
$301.36K
₿26.89
$301.36K
₿0
التنبؤ بسعر Impermax(ibex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀