صفحة النتائج 28 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3484	POPDOG POPDOG	$0.001194 ₿0.000000021	-0.73	$1.19M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$144.79K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3485	Redacted BTRFLY	$50.45 ₿0.0038	-2.27	$1.18M ₿1.12K	$52.26 ₿0.0040	$47.49 ₿0.0038	$130.69 ₿2.92	$1.18M ₿1.12K	$1.18M ₿1.12K
3488	Gora GORA	$0.0312 ₿0.0000075	3.68	$1.18M ₿48.58	$0.03158 ₿0.0000081	$0.02991 ₿0.0000073	$2.87K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3489	AssetMantle MNTL	$0.000544 ₿0.000000039	18.72	$1.18M ₿54.54	$0.0005811 ₿0.000000042	$0.000457 ₿0.000000036	$17.21K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3490	LUCA LUCA	$0.7896 ₿0.000012	1.81	$1.18M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$251.4K ₿27.97	$1.82M ₿684.63	$1.18M ₿95.6
3491	AS Monaco Fan Token ASM	$0.268 ₿0.000021	-0.47	$1.18M ₿30.96	$0.2734 ₿0.000023	$0.2658 ₿0.000019	$97.21K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3492	Guru Network GURU	$0.003817	-2.15	$1.18M	$0.003946	$0.003784	$81.56K	$3.82M	$1.18M
3493	Planq PLQ	$0.008484 ₿0.00000082	-0.18	$1.17M ₿75.32	$0.008539 ₿0.00000085	$0.00831 ₿0.00000080	$402.69 ₿1.52	$1.18M ₿106.78	$1.17M ₿75.32
3494	Catana CATANA	$0.001175	3.25	$1.18M	$0.001198	$0.001052	$37.18K	$1.18M	$1.18M
3495	Rari Governance Token RGT	$0.1038 ₿0.0000066	1.92	$1.17M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$502.44 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3496	Chain-key USDC CKUSDC	$1	0.36	$1.17M	$1.01	$0.9863	$129.75K	$1.17M	$1.17M
3497	Chainpal CPAL	$0.1529	22.04	$1.17M	$0.1539	$0.125	$10.5K	$1.53M	$1.17M
3499	GoChain GO	$0.001298 ₿0.000000089	10.79	$1.3M ₿112.62	$0.001305 ₿0.000000089	$0.001161 ₿0.000000076	$28.48K ₿0.82	$1.7M	$1.3M ₿112.62
3500	SENSUS SENSUS	$0.001209	-4.81	$1.14M	$0.001738	$0.001158	$198.06K	$1.14M	$1.14M
3501	Dogami DOGA	$0.001497 ₿0.00000021	-6.42	$1.16M ₿108.26	$0.001615 ₿0.00000022	$0.001447 ₿0.00000020	$71.92K ₿0.51	$1.33M ₿212.92	$1.16M ₿108.26
3502	AurusX AX	$0.117 ₿0.000012	-0.85	$1.16M ₿36.3	$0.1179 ₿0.000012	$0.117 ₿0.000012	$109.54 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3503	Dedium DEDI	$0.02327	2.89	$1.16M	$0.02366	$0.02205	$1.57K	$5.82M	$1.16M
3504	GameZone GZONE	$0.00276 ₿0.00000032	0.55	$1.16M ₿135.02	$0.002775 ₿0.00000034	$0.002686 ₿0.00000031	$26.71K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3505	Solarcoin SLR	$0.01795 ₿0.00000034	5.76	$1.16M ₿22.13	$0.01804 ₿0.00000034	$0.0169 ₿0.00000033	$8.61K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.319 ₿0.0000030	$0.319 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	CertaiK by Virtuals CERTAI	$0.001166	5.62	$1.16M	$0.001191	$0.001082	$10.74K	$1.16M	$1.16M
3508	Ÿ YAI	$0.01262 ₿0.0000054	8.01	$1.16M ₿0	$0.01269 ₿0.0000064	$0.01165 ₿0.0000047	$727.87 ₿29.41	$1.26M ₿541.45	$1.16M ₿0
3510	Any Inu AI	$0.000002759 ₿0.00000000056	-1.33	$1.16M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002719 ₿0.00000000053	$186.26K ₿14.52	$1.16M ₿239.1	$1.16M ₿239.1
3515	nomnom NOMNOM	$0.001156	6.17	$1.16M	$0.001221	$0.00105	$54.48K	$1.16M	$1.16M
3516	Million MM	$1.16 ₿0.000027	7.49	$1.16M ₿26.97	$1.16 ₿0.000027	$1.08 ₿0.000025	$206.9 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Kai Ken KAI	$0.000000002752	3.47	$1.15M	$0.000000002762	$0.00000000266	$146.95K	$1.15M	$1.15M
3521	apM Coin APM	$0.003182 ₿0.00000011	5.76	$1.15M ₿41.65	$0.003182 ₿0.00000012	$0.002959 ₿0.00000011	$145.8K ₿11.98	$5.77M ₿208.59	$1.15M ₿41.65
3522	V.SYSTEMS VSYS	$0.0003379 ₿0.000000018	10.03	$1.15M ₿57.24	$0.0003635 ₿0.000000021	$0.0003068 ₿0.000000017	$340.26K ₿26.59	$2.36M ₿123.1	$1.15M ₿57.24
3523	Stride Staked DYDX STDYDX	$0.7294 ₿0.000042	4.06	$1.15M ₿0	$0.7294 ₿0.000044	$0.6893 ₿0.000040	$163.64 ₿1.03	$1.15M	$1.15M ₿0
3525	Deq Staked AVAIL STAVAIL	$0.03776	0.55	$1.15M	$0.03797	$0.03644	$824.97	$1.15M	$1.15M
3527	Dojo token DOJO	$0.001802 ₿0.000010	1.34	$1.15M ₿0	$0.001848 ₿0.000011	$0.001767 ₿0.000010	$147.39 ₿27.7	$1.44M	$1.15M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0658 ₿0.00000061	$0.0641 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	MoonPrime Games LUNAR	$0.001271	2.05	$1.15M	$0.001281	$0.001245	$333.13	$1.15M	$1.15M
3530	WeWay WWY	$0.0002785 ₿0.00000012	17.98	$1.15M ₿420.69	$0.0002919 ₿0.00000013	$0.000233 ₿0.00000011	$476.83K ₿78.68	$1.95M ₿836.17	$1.15M ₿420.69
3531	SophiaVerse SOPH	$0.004395 ₿0.0000011	0.69	$1.14M ₿235.45	$0.00454 ₿0.0000011	$0.004184 ₿0.0000011	$56.18K ₿1.22	$4.4M ₿1.15K	$1.14M ₿235.45
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.022 ₿0.00000020	$0.02083 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Baby BNB BABYBNB	$0.001141	5.48	$1.14M	$0.001147	$0.001063	$49.2K	$1.14M	$1.14M
3534	FARCANA FAR	$0.0009159 ₿0.0000017	-1.70	$1.14M ₿607.69	$0.0009587 ₿0.0000017	$0.0009095 ₿0.0000016	$593.69K ₿82.46	$4.58M ₿8.95K	$1.14M ₿607.69
3535	AgentAlgo AGENT	$0.05431	8.83	$1.14M	$0.05487	$0.0498	$4.51K	$1.14M	$1.14M
3537	Evan EVAN	$0.001137	-28.42	$1.14M	$0.001589	$0.001135	$169.29K	$1.14M	$1.14M
3538	Talent Protocol TALENT	$0.007936	9.01	$1.14M	$0.007967	$0.007246	$73.42K	$4.61M	$1.14M
3539	Sperax USD USDS	$0.9996 ₿0.000014	0.01*	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$48.02K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3540	SpaceFalcon FCON	$0.00006546 ₿0.0000000063	6.64	$1.14M ₿110.99	$0.00006546 ₿0.0000000069	$0.00005953 ₿0.0000000058	$435.94K ₿4.43	$1.24M ₿121.61	$1.14M ₿110.99
3541	YouSim YOUSIM	$0.001134	-0.70	$1.13M	$0.001153	$0.001052	$30.9K	$1.13M	$1.13M
3542	3DPass P3D	$0.002668 ₿0.00000022	4.57	$1.13M ₿0	$0.002677 ₿0.00000026	$0.00249 ₿0.00000022	$7.35K ₿2.12	$1.92M	$1.13M ₿0
3544	Morph AI MORPHAI	$0.01126	0.72	$1.13M	$0.01223	$0.01088	$16.36K	$1.13M	$1.13M
3545	Rubidium RBD	$0.02428 ₿0.00000064	-2.80	$1.13M ₿29.92	$0.02544 ₿0.00000064	$0.02199 ₿0.00000052	$23.35K ₿0.4	$24.28M ₿643	$1.13M ₿29.92
3546	Decentrawood DEOD	$0.002731 ₿0.000000029	-0.56	$1.13M ₿0	$0.002836 ₿0.000000029	$0.002693 ₿0.000000028	$202.14K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3547	blinkdotfun BLINK	$0.001129	25.21	$1.13M	$0.001136	$0.0007927	$64.31K	$1.13M	$1.13M
3551	MerlinSwap MP	$0.0003556 ₿0.000000097	0.04	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.0003553 ₿0.00000010	$27.59K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3552	e-Money NGM	$0.01414 ₿0.00000015	4.83	$1.12M ₿12.48	$0.01421 ₿0.00000016	$0.01327 ₿0.00000015	$57.83 ₿0.04	$1.95M ₿21.71	$1.12M ₿12.48
3553	NerveNetwork NVT	$0.002671 ₿0.00000025	2.41	$1.12M ₿103.56	$0.002684 ₿0.00000025	$0.002609 ₿0.00000025	$3.86 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3554	Zap ZAP	$0.002426 ₿0.00000010	7.60	$1.12M ₿48.11	$0.002466 ₿0.00000011	$0.0011 ₿0.000000095	$262.59 ₿0.17	$1.26M ₿54.39	$1.12M ₿48.11
3555	Shiboo SHIBOO	$0.0001117	0.98	$1.12M	$0.0001117	$0.0001106	$34.61	$1.12M	$1.12M
3556	Pesto the Baby King Penguin PESTO	$0.001115	9.86	$1.11M	$0.001154	$0.0009409	$1.14M	$1.11M	$1.11M
3557	Per Community PER	$0.001854 ₿0.00000021	1.21	$1.11M ₿65.49	$0.00187 ₿0.00000021	$0.001785 ₿0.00000020	$145.28 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3558	Dtec token DTEC	$0.0418	-6.10	$1.11M	$0.04466	$0.04167	$349.93K	$14.15M	$1.11M
3559	Suicune HSUI	$0.004535 ₿0.00000033	-3.35	$1.11M ₿0	$0.0047 ₿0.0000016	$0.004445 ₿0.00000033	$2K ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3560	We Love Tits TITS	$0.001112	2.40	$1.11M	$0.001195	$0.0009698	$263.37K	$1.11M	$1.11M
3562	Valencia CF Fan Token VCF	$0.1979 ₿0.000015	1.37	$1.11M ₿43.37	$0.1999 ₿0.000015	$0.1935 ₿0.000014	$116.82K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3564	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8666 ₿0.0000081	$0.8337 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3565	Shyft Network SHFT	$0.0004958 ₿0.00000012	0.96	$1.1M ₿140.91	$0.0005019 ₿0.00000013	$0.0004743 ₿0.00000012	$24.83K ₿0.81	$1.25M ₿311.19	$1.1M ₿140.91
3567	Libre LIBRE	$0.0003717 ₿0.000000015	4.59	$1.1M ₿33.18	$0.0003715 ₿0.000000015	$0.000353 ₿0.000000015	$22.79K ₿0.04	$1.1M ₿33.18	$1.1M ₿33.18
3569	Toad Killer $TOAD	$0.000000002617 ₿0.000000000000087	-4.66	$1.1M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$42.98K ₿0.33	$1.1M ₿37.13	$1.1M ₿0
3570	Offshift XFT	$0.109 ₿0.000010	20.98	$1.1M ₿106.3	$0.11 ₿0.000011	$0.0901 ₿0.000010	$4.47K ₿0.42	$1.1M ₿113.42	$1.1M ₿106.3
3571	Pandacoin PND	$0.00003075 ₿0.00000000055	27.81	$1.1M ₿19.43	$0.00003072 ₿0.00000000056	$0.00002156 ₿0.00000000054	$23.23 ₿0	$1.1M ₿17.65	$1.1M ₿19.43
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Mineable MNB	$0.001805 ₿0.0000000054	6.82	$1.09M ₿3.29	$0.001818 ₿0.0000000098	$0.001676 ₿0.0000000052	$100.72 ₿4.04	$1.23M ₿3.75	$1.09M ₿3.29
3578	Carlo CARLO	$0.001086	11.46	$1.06M	$0.001185	$0.000972	$11.34K	$1.06M	$1.06M
3579	Everton Fan Token EFC	$0.1998 ₿0.000020	1.19	$1.08M ₿85.94	$0.2013 ₿0.000021	$0.1946 ₿0.000018	$99.86K ₿19.12	$2M ₿206.38	$1.08M ₿85.94
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Spore SPORE	$0.001078	-13.81	$1.08M	$0.001251	$0.001016	$3.48M	$1.08M	$1.08M
3582	Paysenger EGO EGO	$0.005388 ₿0.00000098	1.70	$1.08M ₿90.01	$0.005395 ₿0.00000099	$0.005157 ₿0.00000096	$139.9K ₿51.05	$1.74M ₿494.04	$1.08M ₿90.01
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003194 ₿0.000000030	$0.003082 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	TON FISH MEMECOIN FISH	$0.000000003591 ₿0.0000000000013	-1.41	$1.08M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.37K ₿17.97	$1.47M ₿563.71	$1.08M ₿414.95
3584	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007019 ₿0.000000066	$0.006912 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3588	Panda Swap PANDA	$0.00121 ₿0.00000014	4.71	$1.08M ₿127.81	$0.001239 ₿0.00000016	$0.001155 ₿0.00000013	$9.27K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3590	MILLI MILLI	$0.00000357 ₿0.000000000065	-4.60	$1.07M ₿0	$0.00000374 ₿0.000000000071	$0.000003559 ₿0.000000000056	$91.81K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3591	BaseSwap BSWAP	$0.1478 ₿0.000019	8.48	$1.07M ₿0	$0.1487 ₿0.000021	$0.1349 ₿0.000018	$8.45K ₿4.68	$1.45M ₿4.09	$1.07M ₿0
3592	believe in something DTF	$0.001073	0.58	$1.07M	$0.00111	$0.001023	$101.66K	$1.07M	$1.07M
3593	Revuto REVU	$0.007922 ₿0.00000023	6.83	$1.07M ₿19.48	$0.007957 ₿0.00000023	$0.007401 ₿0.00000020	$113.88K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3594	Concentrated Voting Power CVP	$0.03302 ₿0.0000082	7.51	$1.07M ₿266.58	$0.03303 ₿0.0000086	$0.02988 ₿0.0000081	$65.17K ₿74.43	$3.3M ₿823.04	$1.07M ₿266.58
3595	Skillful AI SKAI	$0.009435	-1.95	$1.07M	$0.009684	$0.008983	$36.28K	$9.44M	$1.07M
3596	DNA DNA	$0.000000000025	0.23	$1.07M	$0.000000000026	$0.000000000024	$150.52K	$1.07M	$1.07M
3597	Universal Basic Compute UBC	$0.001074	-2.34	$1.07M	$0.001113	$0.001054	$788.41K	$1.07M	$1.07M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Web3 Whales W3W	$0.01141 ₿0.00000090	1.94	$1.07M ₿0	$0.01144 ₿0.00000091	$0.01112 ₿0.00000088	$953.1 ₿0.1	$1.09M ₿90.22	$1.07M ₿0
3600	GM.AI GM	$0.00305	-1.59	$1.07M	$0.00314	$0.00296	$79.15K	$3.05M	$1.07M
3601	AgentLayer AGENT	$0.002152	-11.32	$1.07M	$0.002429	$0.00209	$523.29K	$2.15M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2807 ₿0.0000026	$0.2679 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	Big Pharmai DRUGS	$0.0009634	8.83	$1.05M	$0.0009951	$0.0008696	$1.46M	$1.05M	$1.05M
3606	LATOKEN LA	$0.01745 ₿0.00000050	-44.97	$1.06M ₿30.47	$0.03171 ₿0.00000050	$0.01592 ₿0.00000048	$84.74 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3607	IVPAY IVPAY	$0.003556 ₿0.00000092	-1.81	$1.06M ₿0	$0.003667 ₿0.00000099	$0.003525 ₿0.00000091	$235.61K ₿21.97	$3.57M ₿0.93	$1.06M ₿0
3609	Avocado DAO AVG	$0.007571 ₿0.00000052	2.85	$1.05M ₿41.18	$0.00759 ₿0.00000055	$0.007195 ₿0.00000052	$55.96K ₿0.5	$7.57M ₿524.24	$1.05M ₿41.18
3612	Dentacoin DCN	$0.00000148 ₿0.000000000017	-0.01*	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.22 ₿0.0013	$130.08 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	Baby Neiro BABYNEIRO	$0.000000000002	0.51	$1.05M	$0.000000000003	$0.000000000002	$28.24K	$1.05M	$1.05M
3618	Sin City SIN	$0.001342 ₿0.00000012	-1.24	$1.05M ₿81.6	$0.001367 ₿0.00000013	$0.001335 ₿0.00000012	$267.34K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3620	Bonsai Token BONSAI	$0.002771 ₿0.00000098	2.20	$1.05M ₿0	$0.002781 ₿0.0000020	$0.002676 ₿0.00000083	$558.14 ₿4.45	$2.77M ₿986.08	$1.05M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}