صفحة النتائج 17 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	Serum SRM	$0.01327 ₿0.00000086	-2.12	$4.95M ₿323.97	$0.01358 ₿0.00000088	$0.01305 ₿0.00000081	$206.77K ₿22.08	$14.51M ₿949.73	$4.95M ₿323.97
2060	cUNI CUNI	$0.1302 ₿0.0000032	0.34	$4.94M ₿313.05	$0.1312 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.94M ₿313.05	$4.94M ₿313.05
2062	PinGo PINGO	$0.06163	-2.98	$4.93M	$0.06363	$0.06143	$103.05K	$61.64M	$4.93M
2066	HbarSuite HSUITE	$0.0003361 ₿0.000000023	-0.72	$4.91M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$38.59K ₿1.62	$16.81M ₿1.15K	$4.91M ₿243.59
2068	Shiro Neko SHIRO	$0.000000006176	-4.88	$4.9M	$0.000000006527	$0.000000006031	$850.78K	$4.9M	$4.9M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5662 ₿0.0000053	$0.2311 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	French Connection Finance ZYPTO	$0.005475 ₿0.00000054	-1.68	$4.89M ₿0	$0.005584 ₿0.00000055	$0.005425 ₿0.00000048	$16.34K ₿1.71	$4.89M ₿485.55	$4.89M ₿0
2071	SIX Network SIX	$0.01786 ₿0.00000054	1.01	$4.89M ₿149.8	$0.01806 ₿0.00000056	$0.01761 ₿0.00000054	$252.15K ₿6.04	$17.86M ₿547.15	$4.89M ₿149.8
2073	Ajna Protocol AJNA	$0.006261 ₿0.00000086	7.31	$4.87M ₿7.23	$0.006282 ₿0.0000010	$0.005786 ₿0.00000075	$147.38K ₿0.27	$6.23M ₿864.36	$4.87M ₿7.23
2074	DeFi Kingdoms JEWEL	$0.04315 ₿0.0000027	1.90	$4.85M ₿310.1	$0.0474 ₿0.0000028	$0.04234 ₿0.0000026	$58.65K ₿0.29	$5.17M ₿330.67	$4.85M ₿310.1
2075	Solanium SLIM	$0.04898 ₿0.0000042	0.08	$4.9M ₿414.44	$0.04923 ₿0.0000044	$0.04804 ₿0.0000042	$246.01K ₿16.44	$4.9M ₿425.06	$4.9M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.94 ₿0.000018	$1.87 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2078	Plugin PLI	$0.02504 ₿0.00000048	3.00	$4.83M ₿72.64	$0.02504 ₿0.00000049	$0.02424 ₿0.00000046	$97.14K ₿2.79	$12.52M ₿239.93	$4.83M ₿72.64
2080	azit AZIT	$0.01464 ₿0.00000098	10.47	$4.82M ₿164.05	$0.01476 ₿0.0000010	$0.013 ₿0.00000097	$1.96M ₿7.31	$7.32M ₿490.43	$4.82M ₿164.05
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,517.06	-0.15	$4.81M	$2,539.04	$2,498.05	$1.49K	$4.81M	$4.81M
2086	WHALE WHALE	$0.478 ₿0.000011	3.13	$4.78M ₿107.31	$0.4812 ₿0.000011	$0.4632 ₿0.000011	$4.7K ₿1.48	$4.78M ₿117.32	$4.78M ₿107.31
2088	Kepler AVIA	$0.04787	-2.28	$4.77M	$0.04899	$0.04783	$51.46	$4.79M	$4.77M
2089	f(x) Protocol FXN	$73.43 ₿0.0020	4.53	$4.77M ₿114.77	$73.44 ₿0.0022	$69.96 ₿0.0020	$116.05K ₿0.88	$83.18M ₿2.16K	$4.77M ₿114.77
2090	Handshake HNS	$0.007176 ₿0.00000030	1.35	$4.77M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$169.31K ₿0.65	$4.77M ₿621.16	$4.77M ₿189.44
2092	DappRadar RADAR	$0.003196 ₿0.00000012	-1.58	$4.76M ₿144.26	$0.003261 ₿0.00000013	$0.003183 ₿0.00000012	$431.71K ₿7.41	$31.96M ₿1.28K	$4.76M ₿144.26
2094	OctonetAI OCTO	$0.0467	13.71	$4.67M	$0.04751	$0.03948	$378.31K	$4.67M	$4.67M
2095	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.55K ₿69.37	$4.75M	$4.75M ₿0
2097	Dynex DNX	$0.04602 ₿0.0000098	3.34	$4.74M ₿868.33	$0.04636 ₿0.000010	$0.04248 ₿0.0000098	$307.91K ₿32.42	$4.74M ₿868.35	$4.74M ₿868.33
2098	ChompCoin CHOMP	$0.05061	-7.82	$4.74M	$0.05616	$0.04929	$74.68K	$4.74M	$4.74M
2099	Kekistan KEK	$0.00001124	-0.55	$4.74M	$0.00001131	$0.000009949	$53.66K	$4.74M	$4.74M
2100	MINATIVERSE MNTC	$0.8642 ₿0.000036	6.26	$4.73M ₿228.94	$0.9192 ₿0.000038	$0.7275 ₿0.000033	$255.61K ₿16.04	$8.95M ₿406.8	$4.73M ₿228.94
2101	Divergence Protocol DIVER	$0.00716 ₿0.00000029	0.59	$4.73M ₿36.9	$0.007173 ₿0.00000030	$0.00711 ₿0.00000029	$266.29K ₿3.72	$7.17M ₿297.9	$4.73M ₿36.9
2102	QORPO WORLD QORPO	$0.01184 ₿0.000010	-6.19	$4.73M ₿465.26	$0.01277 ₿0.000010	$0.01161 ₿0.000010	$743.02K ₿36.82	$8.78M ₿7.91K	$4.73M ₿465.26
2104	Delta Exchange Token DETO	$0.05002 ₿0.00000036	-0.53	$4.72M ₿33.15	$0.05029 ₿0.00000035	$0.05001 ₿0.00000033	$35.69 ₿0	$25.01M ₿179.36	$4.72M ₿33.15
2105	Mizar MZR	$0.0006412 ₿0.000000010	-0.96	$4.72M ₿45.04	$0.0006476 ₿0.000000011	$0.0006381 ₿0.000000010	$62.54 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
2107	Settled EthXY Token SEXY	$0.04705 ₿0.000022	-2.09	$4.71M ₿0	$0.05319 ₿0.000024	$0.04675 ₿0.000021	$46.73K ₿5.74	$4.71M	$4.71M ₿0
2108	Divi DIVI	$0.001088 ₿0.000000035	-7.75	$4.7M ₿134.88	$0.001192 ₿0.000000035	$0.001071 ₿0.000000032	$139.44K ₿4.69	$4.7M	$4.7M ₿134.88
2109	StarLink STARL	$0.0000004676 ₿0.000000000048	-1.43	$4.69M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$130.77K ₿31.61	$4.7M ₿486.75	$4.69M ₿485.73
2110	BIDZ Coin BIDZ	$0.001588 ₿0.00000020	17.41	$4.69M ₿204.53	$0.001696 ₿0.00000023	$0.001342 ₿0.00000019	$4.95K ₿1.16	$22M ₿2.85K	$4.69M ₿204.53
2113	Energi NRG	$0.04762 ₿0.0000027	-2.27	$4.65M ₿211.44	$0.04884 ₿0.0000028	$0.04685 ₿0.0000027	$225.3K ₿7.88	$4.65M	$4.65M ₿211.44
2114	Credefi CREDI	$0.006208 ₿0.00000056	0.45	$4.64M ₿419.47	$0.006339 ₿0.00000065	$0.006068 ₿0.00000055	$236.78K ₿8.73	$5.88M ₿531.54	$4.64M ₿419.47
2115	Kyros Restaked SOL KYSOL	$181.63	-0.42	$4.64M	$182.39	$178.51	$14.96K	$4.64M	$4.64M
2116	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2118	Empowa EMP	$0.02358 ₿0.0000021	11.69	$4.61M ₿63.01	$0.02393 ₿0.0000022	$0.02094 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2119	hehe HEHE	$0.005473	20.66	$4.6M	$0.005629	$0.004536	$289.1K	$4.6M	$4.6M
2120	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.6M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$613.08K ₿145.01	$4.6M	$4.6M ₿0
2122	Solnic SOLNIC	$0.004878	-0.42	$4.58M	$0.004934	$0.004812	$5.73K	$4.58M	$4.58M
2123	Dero DERO	$0.3614 ₿0.000061	-2.15	$4.58M ₿718.66	$0.3711 ₿0.000057	$0.3614 ₿0.000052	$9.12K ₿2.66	$6.65M ₿1.04K	$4.58M ₿718.66
2124	Vertcoin VTC	$0.0634 ₿0.00000073	-0.43	$4.58M ₿51.16	$0.06456 ₿0.00000074	$0.06331 ₿0.00000071	$12.41K ₿0.36	$4.58M ₿62.17	$4.58M ₿51.16
2126	Heurist HEU	$0.02877	21.56	$4.57M	$0.03287	$0.02334	$810.67K	$28.41M	$4.57M
2127	STON STON	$0.9963 ₿0.00041	-1.48	$4.56M ₿694.41	$1.01 ₿0.00043	$0.963 ₿0.00037	$85.06K ₿18.9	$99.67M ₿41.14K	$4.56M ₿694.41
2128	Multibit MUBI	$0.004797 ₿0.0000021	0.83	$4.56M ₿2.02K	$0.00491 ₿0.0000023	$0.004735 ₿0.0000019	$1.28M ₿456.09	$4.8M ₿2.13K	$4.56M ₿2.02K
2129	Vai VAI	$0.9991 ₿0.000014	-0.14	$4.56M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$196.2K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2130	NPC On Solana NPCS	$0.00455	4.10	$4.54M	$0.004574	$0.004351	$252.81K	$4.54M	$4.54M
2131	RocketX Exchange RVF	$0.04697 ₿0.0000063	-2.96	$4.53M ₿627.52	$0.04871 ₿0.0000065	$0.04683 ₿0.0000061	$58.7K ₿2.39	$4.64M ₿627.52	$4.53M ₿627.52
2133	Bamboo on Base BAMBOO	$0.004517	-0.09	$4.52M	$0.004573	$0.004478	$7.94K	$4.52M	$4.52M
2135	Strawberry AI BERRY	$0.04505	2.71	$4.51M	$0.048	$0.04174	$69.63K	$4.51M	$4.51M
2139	Aeternity AE	$0.01033 ₿0.00000052	-8.08	$4.48M ₿222.62	$0.01124 ₿0.00000055	$0.009996 ₿0.00000051	$252.41K ₿6.56	$5.54M ₿281.77	$4.48M ₿222.62
2140	Legend of Arcadia ARCA	$0.0217	-0.58	$4.46M	$0.02207	$0.02161	$172.17K	$21.71M	$4.46M
2145	WELF WELF	$0.5839	0.38	$4.45M	$0.6022	$0.5577	$91.07K	$29.2M	$4.45M
2146	Valinity VY	$0.3746	0.25	$4.45M	$0.3769	$0.3713	$577.26	$5.31M	$4.45M
2147	Atlas Navi NAVI	$0.02748 ₿0.0000060	-1.64	$4.45M ₿534.76	$0.02846 ₿0.0000066	$0.02737 ₿0.0000060	$111.14K ₿12.7	$8.25M ₿1.83K	$4.45M ₿534.76
2149	PolyDoge POLYDOGE	$0.000000005219 ₿0.00000000000016	-1.93	$4.43M ₿135.09	$0.000000005324 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$226.61K ₿2.81	$4.44M ₿135.28	$4.43M ₿135.09
2150	Contango TANGO	$0.01877	-1.08	$4.43M	$0.01932	$0.01875	$6.91K	$18.77M	$4.43M
2151	yfii finance YFII	$111.39 ₿0.0076	-2.43	$4.43M ₿305.55	$117.4 ₿0.0077	$107.9 ₿0.0075	$259.05K ₿534.38	$4.46M ₿307.61	$4.43M ₿305.55
2152	Dolan Duck DOLAN	$0.04481 ₿0.00000019	6.72	$4.4M ₿0	$0.04552 ₿0.00000024	$0.04101 ₿0.00000016	$127.43K ₿1.34	$4.4M ₿19.47	$4.4M ₿0
2153	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2454	0.66	$4.42M	$0.2455	$0.2415	$206.84K	$24.54M	$4.42M
2154	Cryptify AI CRAI	$0.004424	0.46	$4.42M	$0.00455	$0.004198	$168.65K	$4.42M	$4.42M
2155	Warped Games WARPED	$0.0006607 ₿0.000000022	-0.44	$4.42M ₿122.58	$0.0006655 ₿0.000000023	$0.0006472 ₿0.000000022	$10.11K ₿0.11	$6.61M ₿230.12	$4.42M ₿122.58
2156	Dagger XDAG	$0.003463 ₿0.00000010	-5.43	$4.42M ₿124.62	$0.003667 ₿0.00000010	$0.003386 ₿0.000000093	$262.35K ₿0.44	$5.01M ₿145.41	$4.42M ₿124.62
2158	Xelis XEL	$1.44	-7.00	$4.41M	$1.55	$1.44	$86.69K	$4.41M	$4.41M
2162	RealGoat RGOAT	$0.0000002091	-0.14	$4.39M	$0.0000002103	$0.0000002085	$78.56K	$4.39M	$4.39M
2165	Project WITH WIKEN	$0.004162 ₿0.00000018	-2.02	$4.38M ₿189.91	$0.004546 ₿0.00000019	$0.004145 ₿0.00000018	$121.74K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2167	KardiaChain KAI	$0.0009142 ₿0.000000075	0.47	$4.37M ₿360.18	$0.0009174 ₿0.000000075	$0.0009002 ₿0.000000070	$119.64K ₿1.44	$4.57M ₿377.15	$4.37M ₿360.18
2168	First Convicted RACCON FRED	$0.004378	-0.52	$4.38M	$0.004414	$0.004173	$1.38M	$4.38M	$4.38M
2169	Splinterlands SPS	$0.008898 ₿0.00000025	-0.85	$4.36M ₿124.46	$0.009112 ₿0.00000025	$0.008806 ₿0.00000024	$147.5K ₿1.07	$11.82M ₿332.22	$4.36M ₿124.46
2170	Mistery MERY	$0.00001036 ₿0.000000000026	0.35	$4.36M ₿0	$0.00001043 ₿0.000000000034	$0.00001008 ₿0.000000000023	$29.08K ₿3.82	$4.36M ₿10.99	$4.36M ₿0
2171	STAT STAT	$0.06138 ₿0.0000027	1.64	$4.35M ₿114.6	$0.06187 ₿0.0000028	$0.0603 ₿0.0000026	$211.91K ₿4.22	$5.95M ₿271.43	$4.35M ₿114.6
2173	GenomesDAO GENOME GENOME	$0.004345	-8.03	$4.35M	$0.004725	$0.004319	$20.44K	$4.35M	$4.35M
2174	Neurobro BRO	$0.005446	-4.52	$4.35M	$0.005898	$0.005527	$142.39K	$5.41M	$4.35M
2175	Panther AI PAI	$0.01558	-0.74	$4.35M	$0.01576	$0.01548	$678.92K	$7.4M	$4.35M
2176	Super Champs CHAMP	$0.004899	-0.04	$4.34M	$0.00496	$0.004871	$414.07K	$4.88M	$4.34M
2177	Timeless LIT	$0.009767 ₿0.00000029	10.15	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.64K ₿0.09	$6.37M ₿179.06	$4.33M ₿66.81
2178	Everdome DOME	$0.0001441 ₿0.0000000076	-3.67	$4.32M ₿206.46	$0.0001513 ₿0.0000000078	$0.0001423 ₿0.0000000076	$516.14K ₿7.95	$14.41M ₿765.08	$4.32M ₿206.46
2179	Troll TROLL	$0.00000000449 ₿0.00000000000050	1.46	$4.31M ₿490.63	$0.00000000452 ₿0.00000000000061	$0.000000004299 ₿0.00000000000050	$1.7M ₿441.86	$4.31M ₿490.84	$4.31M ₿490.63
2181	The Balkan Dwarf $KEKEC	$0.0001101 ₿0.0000000020	-5.43	$4.3M ₿0	$0.0001167 ₿0.0000000023	$0.000105 ₿0.0000000017	$485.12K ₿2.68	$4.3M ₿83.29	$4.3M ₿0
2182	Tottenham Hotspur FC Fan Token SPURS	$0.4818 ₿0.000052	-1.06	$4.29M ₿0	$0.4869 ₿0.000052	$0.4747 ₿0.000049	$397.27K ₿15.27	$19.34M ₿2.09K	$4.29M ₿0
2185	SunContract SNC	$0.03481 ₿0.00000092	-1.67	$4.27M ₿113.45	$0.0354 ₿0.00000095	$0.03462 ₿0.00000092	$176.14K ₿6.92	$4.27M ₿113.45	$4.27M ₿113.45
2186	Obyte GBYTE	$4.8 ₿0.00028	1.32	$4.27M ₿242.07	$4.95 ₿0.00028	$4.7 ₿0.00012	$14.01K ₿0.02	$4.81M ₿281.81	$4.27M ₿242.07
2187	Matrix AI Network MAN	$0.009274 ₿0.00000057	2.73	$4.29M ₿258.2	$0.009397 ₿0.00000062	$0.008862 ₿0.00000057	$93.5K ₿2.62	$7.07M ₿433.59	$4.29M ₿258.2
2188	Wrapped Solana (Universal) USOL	$150.86	-0.45	$4.27M	$151.68	$148.34	$368.99K	$4.27M	$4.27M
2189	HELLO HELLO	$0.008016 ₿0.00000085	-0.74	$4.26M ₿456.37	$0.008078 ₿0.00000090	$0.008001 ₿0.00000083	$309.37K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2190	LORDS LORDS	$0.02059 ₿0.0000023	-0.56	$4.27M ₿289.36	$0.02103 ₿0.0000024	$0.02051 ₿0.0000020	$6.58K ₿4.34	$6.18M ₿1.15K	$4.27M ₿289.36
2191	Ēnosys HLN	$0.07558 ₿0.0000033	0.30	$4.26M ₿132.42	$0.07585 ₿0.0000034	$0.07386 ₿0.0000033	$179.26K ₿1.12	$11.34M ₿501.73	$4.26M ₿132.42
2192	mini MINI	$0.004866	-1.54	$4.26M	$0.004943	$0.004734	$440.38K	$4.26M	$4.26M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Fluxbot FLUXB	$0.009788 ₿0.0000013	-0.53	$4.22M ₿0	$0.009841 ₿0.0000014	$0.009652 ₿0.0000012	$99.81K ₿5.26	$4.89M ₿683.77	$4.22M ₿0
2197	CrossFi XFI	$0.09972 ₿0.000012	-0.07	$4.2M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$672.53K ₿2.37	$37.6M	$4.2M ₿0
2198	Degen Capital by Virtuals DEGENC	$0.004184	44.90	$4.18M	$0.004184	$0.002592	$233.33K	$4.18M	$4.18M
2199	PlayDapp PDA	$0.006757 ₿0.0000017	0.67	$4.18M ₿1.04K	$0.007179 ₿0.0000018	$0.006652 ₿0.0000017	$1.35M ₿84.32	$4.73M ₿1.24K	$4.18M ₿1.04K
2201	Velvet Unicorn by Virtuals VU	$0.004187	4.86	$4.16M	$0.004555	$0.003812	$83.06K	$4.16M	$4.16M
2202	U Coin U	$0.01661	0.39	$4.15M	$0.01684	$0.01621	$292.36K	$4.15M	$4.15M
2203	BOSAGORA BOA	$0.007514 ₿0.00000033	0.30	$4.16M ₿140.43	$0.007526 ₿0.00000033	$0.007453 ₿0.00000032	$210.13K ₿3.29	$9.81M ₿297.83	$4.16M ₿140.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}