صفحة النتائج 17 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	PiP PIP	$6.53	-7.56	$5.13M	$7.06	$6.47	$93.97K	$5.13M	$5.13M
1928	Otherworld OWN	$0.1448	-8.78	$5.12M	$0.1588	$0.1335	$30.22K	$144.88M	$5.12M
1931	Metamars MARS	$0.5668	0.92	$5.1M	$0.5724	$0.5584	$991.2K	$147.39M	$5.1M
1932	GameGPT DUEL	$0.001133 ₿0.00000033	-1.33	$5.08M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$326.49K ₿53.03	$11.29M ₿3.4K	$5.08M ₿494.74
1933	renBTC RENBTC	$16,699.87 ₿1.00020	-0.12	$5.08M ₿304.56	$16,964.98 ₿1.011	$16,521.79 ₿0.98	$8.46K ₿0.22	$5.08M ₿304.56	$5.08M ₿304.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Troll TROLL	$0.000000005273 ₿0.00000000000050	0.70	$5.06M ₿490.63	$0.000000005405 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$737.97K ₿441.86	$5.06M ₿490.84	$5.06M ₿490.63
1937	Baanx BXX	$0.02019 ₿0.0000024	0.36	$5.05M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$72.15K ₿16.82	$5.05M ₿588.36	$5.05M ₿84.99
1938	MAX MAX	$0.005051	-7.84	$5.05M	$0.005512	$0.004975	$1.04M	$5.05M	$5.05M
1939	Wrapped Ampleforth WAMPL	$4.39 ₿0.00043	-2.82	$5.05M ₿277.92	$4.55 ₿0.00044	$4.4 ₿0.00041	$18.34K ₿7.02	$5.05M ₿277.92	$5.05M ₿277.92
1942	sekoia by Virtuals SEKOIA	$0.005043	-14.31	$5.03M	$0.006255	$0.004947	$230.04K	$5.03M	$5.03M
1945	Oobit OBT	$0.01429 ₿0.0000010	0.41	$5.01M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$20.29K ₿6.04	$14.23M ₿1.04K	$5.01M ₿0
1946	KWEEN KWEEN	$0.004966	-9.07	$5.01M	$0.005522	$0.004987	$14.14K	$5.01M	$5.01M
1947	Balanced Dollars BNUSD	$0.9927 ₿0.000011	0.25	$5M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$32.21K ₿1.06	$5M ₿235.23	$5M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04178 ₿0.00000044	$0.03993 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Splinterlands SPS	$0.0102 ₿0.00000025	-1.51	$5M ₿124.46	$0.01038 ₿0.00000025	$0.01011 ₿0.00000024	$78.4K ₿1.07	$13.56M ₿332.22	$5M ₿124.46
1951	Fact0rn FACT	$4.88 ₿0.00064	4.19	$4.98M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$27.71K ₿6.01	$4.98M ₿122.11	$4.98M ₿0
1952	Handshake HNS	$0.007556 ₿0.00000030	-3.53	$4.97M ₿189.44	$0.007887 ₿0.00000031	$0.007375 ₿0.00000030	$61.99K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.73 ₿0.00010	$8.98 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Rally RLY	$0.0009896 ₿0.00000025	-2.30	$4.96M ₿1.27K	$0.001014 ₿0.00000027	$0.0009858 ₿0.00000024	$79.76K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
1956	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9947 ₿0.000014	-0.21	$4.96M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$29.8K ₿67.39	$4.96M	$4.96M ₿0
1957	Neurobro BRO	$0.006196	5.87	$4.95M	$0.00665	$0.005627	$96.59K	$6.15M	$4.95M
1958	Aimonica Brands AIMONICA	$0.004953	-2.00	$4.95M	$0.005749	$0.004821	$1.8M	$4.95M	$4.95M
1959	RyuJin RYU	$0.00000000493	-2.58	$4.93M	$0.000000005103	$0.000000004909	$16.3K	$4.93M	$4.93M
1960	MAD MAD	$0.00000494	-0.15	$4.94M	$0.00000528	$0.00000483	$321.7K	$4.94M	$4.94M
1961	Heurist HEU	$0.0383	-13.56	$5.01M	$0.04516	$0.03775	$295.48K	$38.3M	$5.01M
1962	OPCAT OPCAT	$0.2349	-7.34	$4.93M	$0.2535	$0.2318	$42.29K	$4.93M	$4.93M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Wing Finance WING	$0.9957 ₿0.00011	-22.36	$4.93M ₿478.51	$1.43 ₿0.00012	$0.9637 ₿0.00011	$17.74M ₿106.91	$7.57M ₿607.27	$4.93M ₿478.51
1964	SingularityDAO SDAO	$0.05498 ₿0.000011	2.34	$4.98M ₿1.04K	$0.0611 ₿0.000012	$0.05367 ₿0.000011	$69.27K ₿13.24	$5.5M ₿1.15K	$4.98M ₿1.04K
1965	Step App FITFI	$0.001883 ₿0.00000015	13.46	$4.91M ₿389.14	$0.00199 ₿0.00000016	$0.001656 ₿0.00000015	$2.91M ₿65.95	$8.94M ₿707.53	$4.91M ₿389.14
1966	Genopets GENE	$0.06334 ₿0.0000046	2.40	$4.9M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$111.55K ₿0.32	$6.27M ₿456.63	$4.9M ₿200.09
1967	Joule JOULE	$0.008615	0.51	$4.9M	$0.008749	$0.008435	$35.94K	$4.94M	$4.9M
1968	We Love Tits TITS	$0.004874	-22.75	$4.87M	$0.00631	$0.004436	$502.96K	$4.87M	$4.87M
1969	PolyDoge POLYDOGE	$0.000000005697 ₿0.00000000000016	-5.60	$4.87M ₿135.09	$0.000000006082 ₿0.00000000000016	$0.000000005702 ₿0.00000000000015	$132.31K ₿2.81	$4.88M ₿135.28	$4.87M ₿135.09
1970	DigitalBits XDB	$0.0002861 ₿0.000000012	-3.95	$4.87M ₿242.25	$0.0002983 ₿0.000000013	$0.000286 ₿0.000000012	$238.85K ₿14.84	$5.35M ₿242.25	$4.87M ₿242.25
1971	Partisia Blockchain MPC	$0.01555 ₿0.0000056	-0.22	$4.86M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$4.16K ₿37.7	$8.89M	$4.86M ₿0
1972	PINO PINO	$0.004938	2.29	$4.89M	$0.005216	$0.004673	$83.33K	$4.89M	$4.89M
1973	Panther AI PAI	$0.01741	-0.68	$4.86M	$0.01764	$0.01736	$855.8K	$8.28M	$4.86M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01764 ₿0.00000018	$0.01687 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	AION 5100 AION	$0.2286	9.70	$4.78M	$0.2468	$0.1944	$50.14K	$4.78M	$4.78M
1979	PinGo PINGO	$0.08813	-2.27	$4.78M	$0.09057	$0.08773	$61.94K	$88.13M	$4.78M
1980	StarLink STARL	$0.0000004761 ₿0.000000000048	-4.61	$4.75M ₿485.73	$0.0000005041 ₿0.000000000053	$0.000000472 ₿0.000000000048	$381.78K ₿31.61	$4.76M ₿486.75	$4.75M ₿485.73
1981	ChompCoin CHOMP	$0.05045	-10.06	$4.75M	$0.0569	$0.05004	$73.5K	$4.75M	$4.75M
1982	Credefi CREDI	$0.006341 ₿0.00000056	-9.39	$4.75M ₿419.47	$0.007077 ₿0.00000065	$0.006028 ₿0.00000055	$300.04K ₿8.73	$6.02M ₿531.54	$4.75M ₿419.47
1984	BMX BMX	$1.71 ₿0.000029	-1.87	$4.75M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$12.77K ₿1.08	$4.84M ₿296.08	$4.75M ₿35.4
1985	SNPad SNPAD	$0.01698	-3.58	$4.75M	$0.0178	$0.01525	$46.67K	$4.75M	$4.75M
1986	Loan Protocol LOAN	$0.0001683 ₿0.00000000097	-7.13	$4.74M ₿0	$0.0001824 ₿0.0000000010	$0.0001701 ₿0.00000000093	$133.57K ₿1.66	$17.2M ₿71.6	$4.74M ₿0
1988	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01114 ₿0.00000011	$0.01102 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1989	Solnic SOLNIC	$0.005036	-6.15	$4.73M	$0.005451	$0.005021	$12.09K	$4.73M	$4.73M
1990	KonnektVPN KPN	$0.001909	-12.51	$4.71M	$0.002182	$0.0019	$533.82	$5.1M	$4.71M
1992	STAT STAT	$0.07307 ₿0.0000027	-1.70	$4.71M ₿114.6	$0.07462 ₿0.0000028	$0.07269 ₿0.0000026	$106.5K ₿4.22	$7.08M ₿271.43	$4.71M ₿114.6
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,163.56 ₿0.055	$5,113.49 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Alvara Protocol ALVA	$0.085 ₿0.000010	-8.08	$4.69M ₿43.68	$0.09342 ₿0.000011	$0.08289 ₿0.000010	$492.57K ₿2.5	$16.93M ₿2.04K	$4.69M ₿43.68
1995	KardiaChain KAI	$0.0009817 ₿0.000000075	-3.35	$4.69M ₿360.18	$0.001038 ₿0.000000075	$0.0009665 ₿0.000000070	$42.48K ₿1.44	$4.91M ₿377.15	$4.69M ₿360.18
1996	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$507.48 ₿69.37	$4.68M	$4.68M ₿0
1999	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,125.84 ₿0.68	$52,825.11 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2001	Wirex WXT	$0.002033 ₿0.00000011	1.08	$4.67M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$926.41K ₿22.9	$20.32M ₿1.15K	$4.67M ₿264.34
2002	MAGA Hat MAGA	$0.00001132	-18.34	$4.65M	$0.00001387	$0.00001118	$3.07M	$4.68M	$4.65M
2003	Dasha VVAIFU	$0.004666	3.30	$4.64M	$0.005292	$0.004442	$912.82K	$4.64M	$4.64M
2004	Cypherium CPH	$0.00855 ₿0.00000025	0.33	$4.62M ₿136.92	$0.008553	$0.008156	$1.62K ₿0.53	$58.38M ₿1.73K	$4.62M ₿136.92
2005	Project WITH WIKEN	$0.004381 ₿0.00000018	0.82	$4.61M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$413.46K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2006	Fud the Pug FUD	$0.00000007878 ₿0.0000000000061	-9.42	$4.61M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000007893 ₿0.0000000000056	$367.96K ₿22.64	$6.05M ₿616.68	$4.61M ₿0
2007	KiboShib KIBSHI	$0.00000458 ₿0.000000000086	-0.54	$4.59M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$66.82K ₿0.42	$4.59M ₿87.84	$4.59M ₿87.84
2008	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2009	Stride Staked Osmo STOSMO	$0.3287 ₿0.000022	-3.15	$4.58M ₿453.11	$0.3404 ₿0.000023	$0.3291 ₿0.000022	$6.88K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
2010	Multibit MUBI	$0.004818 ₿0.0000021	-3.85	$4.58M ₿2.02K	$0.005011 ₿0.0000023	$0.004822 ₿0.0000019	$2.51M ₿456.09	$4.82M ₿2.13K	$4.58M ₿2.02K
2011	RWAX APP	$0.003785 ₿0.00000024	-0.41	$4.58M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$208.36K ₿11.57	$11.34M ₿97.06	$4.58M ₿0
2012	Vector Smart Gas VSG	$0.0004939 ₿0.000000029	1,972.29	$4.58M ₿0	$0.0004995 ₿0.000000031	$0.00002383 ₿0.000000029	$135.25K ₿0.55	$4.59M ₿301.99	$4.58M ₿0
2013	Cronos ID CROID	$0.03 ₿0.0000029	-2.80	$4.57M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$4.9K ₿1.22	$29.96M ₿2.95K	$4.57M ₿442.55
2014	Tron Bull BULL	$0.004575	11.17	$4.59M	$0.004638	$0.004115	$679.23K	$4.59M	$4.59M
2015	TEDDY BEAR BEAR	$0.000000004534 ₿0.00000000000034	-12.92	$4.57M ₿0	$0.000000005338 ₿0.00000000000038	$0.000000004564 ₿0.00000000000032	$130.36K ₿13.59	$4.57M ₿337.06	$4.57M ₿0
2016	Prisma Governance Token PRISMA	$0.04688 ₿0.0000034	3.41	$4.57M ₿110.88	$0.04845 ₿0.0000036	$0.04533 ₿0.0000030	$28.7K ₿69.26	$14.05M ₿1.03K	$4.57M ₿110.88
2017	Wise Token KIV WISE	$0.1091 ₿0.0000032	-2.06	$4.57M ₿219.56	$0.1127 ₿0.0000035	$0.1005 ₿0.0000031	$28.67K ₿0.93	$59.28M ₿1.75K	$4.57M ₿219.56
2018	Matr1x Fire FIRE	$0.06847 ₿0.000015	-1.66	$4.56M ₿141.09	$0.07302 ₿0.000016	$0.06795 ₿0.000015	$1.41M ₿172.71	$9.96M ₿2.76K	$4.56M ₿141.09
2019	Increment Staked FLOW STFLOW	$0.4804 ₿0.000019	-3.51	$4.56M ₿150.94	$0.4996 ₿0.000020	$0.4787 ₿0.000019	$1.45K ₿0.58	$4.56M ₿150.94	$4.56M ₿150.94
2020	RAI Finance SOFI	$0.00901 ₿0.00000045	-4.48	$4.58M ₿233.47	$0.009698 ₿0.00000048	$0.008973 ₿0.00000045	$1.25M ₿18.95	$9.02M ₿460.33	$4.58M ₿233.47
2021	Vai VAI	$0.9959 ₿0.000014	-0.14	$4.54M ₿98.41	$0.9994 ₿0.000014	$0.9921 ₿0.000014	$13.1K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2022	KOALA AI KOKO	$0.0000004825 ₿0.000000000023	-1.12	$4.55M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$26.22K ₿10.26	$4.8M ₿229.17	$4.55M ₿0
2024	Arsenal Fan Token AFC	$0.6513 ₿0.000031	17.75	$4.54M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$2.76M ₿80.23	$26.22M ₿1.26K	$4.54M ₿307.58
2025	Wrapped QOM WQOM	$0.00000003641	-0.93	$4.53M	$0.00000003693	$0.00000003589	$3.5K	$21.85M	$4.53M
2026	EternalAI EAI	$0.02031	1.14	$4.54M	$0.02096	$0.01958	$40.33K	$20.31M	$4.54M
2029	hehe HEHE	$0.00535	1.26	$4.5M	$0.005991	$0.004953	$96.85K	$4.5M	$4.5M
2030	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2031	BlueMove MOVE	$0.02049 ₿0.0000010	-9.14	$4.46M ₿138.65	$0.02274 ₿0.0000014	$0.02095 ₿0.00000094	$56.32K ₿0.83	$6.15M ₿314.51	$4.46M ₿138.65
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Minto BTCMT	$0.6902 ₿0.0000097	0.34	$4.46M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$81.53K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2034	Afreum AFR	$0.0007873 ₿0.000000015	0.18	$4.45M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.32K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2035	Ispolink ISP	$0.000496 ₿0.000000050	-9.90	$4.45M ₿151.61	$0.0005505 ₿0.000000051	$0.0004927 ₿0.000000049	$352.96K ₿7.3	$4.91M ₿504	$4.45M ₿151.61
2036	Numerico NWC	$0.0285 ₿0.0000021	2.79	$4.43M ₿370.47	$0.02902 ₿0.0000024	$0.0276 ₿0.0000020	$96.6K ₿7.8	$7.54M ₿590.34	$4.43M ₿370.47
2039	RCH Token RCH	$0.1683	-1.99	$4.43M	$0.1723	$0.1673	$561.74K	$4.45M	$4.43M
2040	Re7 WETH RE7WETH	$1,818.68	-2.56	$4.43M	$1,865.34	$1,807	$0	$4.43M	$4.43M
2042	FutureCoin FUTURE	$0.1142 ₿0.0000013	0.01	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.67M ₿157.28	$4.41M ₿50.67
2043	Eesee ESE	$0.009784	1.28	$4.39M	$0.009988	$0.009499	$884.69K	$5.63M	$4.39M
2044	Everdome DOME	$0.000158 ₿0.0000000076	-1.12	$4.39M ₿206.46	$0.000161 ₿0.0000000078	$0.0001579 ₿0.0000000076	$389.69K ₿7.95	$15.8M ₿765.08	$4.39M ₿206.46
2046	Primate PRIMATE	$0.002666 ₿0.000000072	67.29	$4.38M ₿14.09	$0.005149 ₿0.000000079	$0.001545 ₿0.000000072	$18.06 ₿0	$5.5M ₿148.59	$4.38M ₿14.09
2047	AlphaKEK.AI AIKEK	$0.01842 ₿0.00000023	-2.82	$4.37M ₿0	$0.01939 ₿0.00000026	$0.01842 ₿0.00000022	$12.53K ₿0.95	$4.37M ₿58.68	$4.37M ₿0
2048	Kyber Network KNCL	$0.3691 ₿0.000010	-2.36	$4.37M ₿231.35	$0.3818 ₿0.000012	$0.3668 ₿0.000010	$9.09K ₿1.12	$4.53M ₿145.82	$4.37M ₿231.35
2050	Bamboo on Base BAMBOO	$0.004356	-0.27	$4.36M	$0.004414	$0.004317	$10.44K	$4.36M	$4.36M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}