$3.37T
إجمالي القيمة السوقية
$150.78B
إجمالي حجم التداول
BTC 60.78%     ETH 8.65%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1977 Oobit  OBT $0.01558
₿0.0000010
9.77 $5.47M
₿0
$0.0163
₿0.0000010
$0.01417
₿0.00000097
$35.38K
₿6.04
$15.54M
₿1.04K
$5.47M
₿0
التنبؤ بسعر Oobit(obt)
1978 Empowa  EMP $0.02797
₿0.0000021
0.83 $5.47M
₿63.01
$0.0283
₿0.0000022
$0.02745
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
التنبؤ بسعر Empowa(emp)
1980 PlayDapp  PDA $0.008823
₿0.0000017
-7.06 $5.45M
₿1.04K
$0.00957
₿0.0000018
$0.008823
₿0.0000017
$4.5M
₿84.32
$6.18M
₿1.24K
$5.45M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1982 Wrapped Ampleforth  WAMPL $4.6
₿0.00043
-5.83 $5.44M
₿277.92
$5.02
₿0.00044
$4.58
₿0.00041
$244.82K
₿7.02
$5.47M
₿277.92
$5.44M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1983 SIX Network  SIX $0.01985
₿0.00000054
-2.64 $5.44M
₿149.8
$0.02069
₿0.00000056
$0.01981
₿0.00000054
$1.08M
₿6.04
$19.86M
₿547.15
$5.44M
₿149.8
التنبؤ بسعر SIX Network(six)
1985 Spinning Cat  OIIAOIIA $0.005415
-3.84 $5.41M
$0.005893
$0.005164
$216.55K
$5.41M
$5.41M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1986 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,422.47
-2.07 $5.42M
$2,530.47
$2,354.04
$3.69K
$5.42M
$5.42M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1987 Plugin  PLI $0.02814
₿0.00000048
-2.39 $5.42M
₿72.64
$0.02894
₿0.00000049
$0.02759
₿0.00000046
$100.8K
₿2.79
$14.07M
₿239.93
$5.42M
₿72.64
التنبؤ بسعر Plugin(pli)
1989 Manta mETH  METH $2,489.98
0 $5.4M
$0
$0
$1.32
$5.4M
$5.4M
التنبؤ بسعر Manta mETH(meth)
1990 BountyMarketCap  BMC $0.05392
₿0.0000011
-3.61 $5.39M
₿113.85
$0.05756
₿0.0000011
$0.05268
₿0.0000011
$11.86K
₿0.26
$5.39M
₿113.85
$5.39M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1991 StarLink  STARL $0.0000005379
₿0.000000000048
-4.46 $5.37M
₿485.73
$0.0000005761
₿0.000000000053
$0.0000005272
₿0.000000000048
$365.01K
₿31.61
$5.38M
₿486.75
$5.37M
₿485.73
التنبؤ بسعر StarLink(starl)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1992 Shoggoth  SHOGGOTH $0.005367
-15.17 $5.36M
$0.007188
$0.005352
$1.21M
$5.36M
$5.36M
التنبؤ بسعر Shoggoth(shoggoth)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,708.4
₿0.055
$5,653.05
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 Kaspy  KASPY $0.00001618
-14.48 $5.36M
$0.00001946
$0.00001616
$189.7K
$5.36M
$5.36M
التنبؤ بسعر Kaspy(kaspy)
1994 Kin  KIN $0.000002009
₿0.00000000029
-0.89 $5.33M
₿858.26
$0.00000215
₿0.00000000029
$0.00000198
₿0.00000000028
$253.96K
₿3.63
$5.33M
₿858.26
$5.33M
₿858.26
التنبؤ بسعر Kin(kin)
1995 Only1  LIKE $0.01344
₿0.0000027
-0.27 $5.31M
₿752.61
$0.01379
₿0.0000031
$0.01344
₿0.0000027
$664.83K
₿18.71
$6.72M
₿1.38K
$5.31M
₿752.61
التنبؤ بسعر Only1(like)
1996 Splinterlands  SPS $0.01084
₿0.00000025
-4.96 $5.31M
₿124.46
$0.01141
₿0.00000025
$0.01078
₿0.00000024
$121.37K
₿1.07
$14.4M
₿332.22
$5.31M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1997 NFT Worlds  WRLD $0.009669
₿0.0000010
-0.77 $5.31M
₿566.96
$0.009825
₿0.0000010
$0.009647
₿0.0000010
$8.73K
₿0.66
$48.35M
₿5.16K
$5.31M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1998 Vertcoin  VTC $0.07364
₿0.00000073
-3.95 $5.3M
₿51.16
$0.07977
₿0.00000074
$0.07364
₿0.00000071
$19.68K
₿0.36
$5.31M
₿62.17
$5.3M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1999 higher  HIGHER $0.005368
₿0.0000010
-4.70 $5.3M
₿1.05K
$0.006237
₿0.0000011
$0.005015
₿0.0000010
$51.62K
₿29.59
$5.3M
₿1.05K
$5.3M
₿1.05K
التنبؤ بسعر higher(higher)
2000 Fluence  FLT $0.03991
₿0.000015
-4.11 $5.29M
₿784.21
$0.04328
₿0.000016
$0.03896
₿0.000014
$173.41K
₿52.02
$39.92M
₿15.68K
$5.29M
₿784.21
التنبؤ بسعر Fluence(flt)
2001 DeFi Kingdoms  JEWEL $0.04697
₿0.0000027
-9.37 $5.28M
₿310.1
$0.05651
₿0.0000028
$0.04683
₿0.0000026
$3.52K
₿0.29
$5.63M
₿330.67
$5.28M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2002 Mizar  MZR $0.0007154
₿0.000000010
-5.77 $5.27M
₿45.04
$0.0007813
₿0.000000011
$0.000715
₿0.000000010
$19.92
₿0.13
$7.15M
₿103.06
$5.27M
₿45.04
التنبؤ بسعر Mizar(mzr)
2003 Santiment Network Token  SAN $0.08226
₿0.0000017
-1.87 $5.27M
₿110.64
$0.08668
₿0.0000017
$0.08045
₿0.0000017
$166.58
₿0
$6.86M
₿143.96
$5.27M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2004 Settled EthXY Token  SEXY $0.05261
₿0.000022
0.61 $5.26M
₿0
$0.06097
₿0.000024
$0.04951
₿0.000021
$6.38K
₿5.74
$5.26M
$5.26M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2005 Kepler  AVIA $0.05281
-3.84 $5.26M
$0.05666
$0.05169
$3.78K
$5.28M
$5.26M
التنبؤ بسعر Kepler(avia)
2006 CrossFi  XFI $0.1245
₿0.000012
1.64 $5.26M
₿0
$0.1333
₿0.000013
$0.1224
₿0.000011
$760.05K
₿2.37
$47.12M
$5.26M
₿0
التنبؤ بسعر CrossFi(xfi)
2008 Garden  SEED $0.4215
₿0.0000064
-4.78 $5.25M
₿68
$0.4447
₿0.0000065
$0.405
₿0.0000059
$7.8K
₿1.02
$61.97M
₿944.1
$5.25M
₿68
التنبؤ بسعر Garden(seed)
2009 Zeta  ZEX $0.02793
-1.70 $5.24M
$0.02892
$0.02786
$897.6K
$27.93M
$5.24M
التنبؤ بسعر Zeta(zex)
2011 Sharpe AI  SAI $0.01795
-6.26 $5.23M
$0.01987
$0.01738
$575.38K
$17.87M
$5.23M
التنبؤ بسعر Sharpe AI(sai)
2012 Billy  BILLY $0.005314
-12.92 $5.22M
$0.006431
$0.005317
$3.63M
$5.22M
$5.22M
التنبؤ بسعر Billy(billy)
2013 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2016 Levana  LVN $0.006815
₿0.0000017
-2.36 $5.19M
₿66.97
$0.007328
₿0.0000017
$0.006691
₿0.0000016
$2.49M
₿39.57
$6.81M
₿1.75K
$5.19M
₿66.97
التنبؤ بسعر Levana(lvn)
2017 Handy  HANDY $0.0009936
₿0.0000000091
-2.60 $5.18M
₿47.62
$0.001043
₿0.0000000091
$0.0009918
₿0.0000000064
$25.84
₿0.02
$9.94M
₿91.3
$5.18M
₿47.62
التنبؤ بسعر Handy(handy)
2018 Rally  RLY $0.00104
₿0.00000025
-2.59 $5.18M
₿1.27K
$0.001102
₿0.00000027
$0.001016
₿0.00000024
$112.22K
₿36.1
$15.5M
₿3.81K
$5.18M
₿1.27K
التنبؤ بسعر Rally(rly)
2019 Warped Games  WARPED $0.000781
₿0.000000022
-5.30 $5.16M
₿122.58
$0.0008398
₿0.000000023
$0.0007689
₿0.000000022
$5.08K
₿0.11
$7.81M
₿230.12
$5.16M
₿122.58
التنبؤ بسعر Warped Games(warped)
2020 Alvara Protocol  ALVA $0.08463
₿0.000010
-1.72 $5.15M
₿43.68
$0.09037
₿0.000011
$0.08383
₿0.000010
$263.26K
₿2.5
$16.86M
₿2.04K
$5.15M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
2023 PondCoin  PNDC $0.00000005544
₿0.0000000000034
-9.27 $5.13M
₿316.59
$0.0000000627
₿0.0000000000035
$0.00000005416
₿0.0000000000031
$175.77K
₿9.6
$23.32M
₿1.44K
$5.13M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2024 DecideAI  DCD $0.01033
₿0.00000040
-3.30 $5.13M
₿0
$0.01146
₿0.00000043
$0.01023
₿0.00000040
$50.96K
₿0
$10.17M
₿404.21
$5.13M
₿0
التنبؤ بسعر DecideAI(dcd)
2025 AION 5100  AION $0.2431
-4.02 $5.11M
$0.273
$0.2367
$28.13K
$5.11M
$5.11M
التنبؤ بسعر AION 5100(aion)
2026 MAGA Hat  MAGA $0.00001244
-3.14 $5.1M
$0.00001347
$0.00001233
$3.97M
$5.14M
$5.1M
التنبؤ بسعر MAGA Hat(maga)
2027 Divi  DIVI $0.001188
₿0.000000035
-8.49 $5.1M
₿134.88
$0.001299
₿0.000000035
$0.001187
₿0.000000032
$140.7K
₿4.69
$5.1M
$5.1M
₿134.88
التنبؤ بسعر Divi(divi)
2028 Carry  CRE $0.00051
₿0.00000010
3.59 $5.1M
₿1.14K
$0.01172
₿0.00000011
$0.01077
₿0.00000010
$11.17
₿12.92
$5.1M
₿1.14K
$5.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2030 LayerZero Bridged USDC (Fantom)  LZUSDC $1.01
₿0.000014
-0.96 $5.09M
₿0
$1.05
₿0.000014
$0.9902
₿0.000014
$53.91K
₿67.39
$5.09M
$5.09M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2032 Music by Virtuals  MUSIC $0.005074
-14.04 $5.06M
$0.006192
$0.004895
$70.94K
$5.06M
$5.06M
التنبؤ بسعر Music by Virtuals(music)
2033 Token7007  7007 $0.04283
0 $4.08M
$0
$0
$22.69K
$4.8M
$4.08M
التنبؤ بسعر Token7007(7007)
2033 Sillynubcat  NUB $0.004749
₿0.00000068
-18.52 $5.06M
₿0
$0.006804
₿0.00000074
$0.004794
₿0.00000054
$1.05M
₿66.12
$5.06M
₿682.75
$5.06M
₿0
التنبؤ بسعر Sillynubcat(nub)
2035 Balanced Dollars  BNUSD $1
₿0.000011
0.07 $5.05M
₿46.78
$1.03
₿0.000011
$0.9814
₿0.000011
$184.42K
₿1.06
$5.05M
₿235.23
$5.05M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2036 Cellana Finance  CELL $0.01467
₿0.00000099
-4.01 $5.05M
₿0
$0.01549
₿0.0000010
$0.01458
₿0.00000098
$24.25K
₿14.39
$15.81M
₿1.02K
$5.05M
₿0
التنبؤ بسعر Cellana Finance(cell)
2039 RocketX Exchange  RVF $0.05208
₿0.0000063
-2.68 $5.02M
₿627.52
$0.05436
₿0.0000065
$0.05185
₿0.0000061
$60.63K
₿2.39
$5.14M
₿627.52
$5.02M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2040 Matrix AI Network  MAN $0.01088
₿0.00000057
-3.32 $5.02M
₿258.2
$0.01132
₿0.00000062
$0.01087
₿0.00000057
$124.22K
₿2.62
$8.29M
₿433.59
$5.02M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2042 OPCAT  OPCAT $0.2384
-6.43 $5.01M
$0.2569
$0.229
$37.27K
$5.01M
$5.01M
التنبؤ بسعر OPCAT(opcat)
2043 ETH 2x Flexible Leverage Index  ETH2X-FLI $6.91
₿0.00046
-7.73 $5.01M
₿556.28
$7.82
₿0.00046
$6.72
₿0.00045
$14.95K
₿0.9
$5.01M
₿556.28
$5.01M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2047 GameGPT  DUEL $0.001106
₿0.00000033
-2.09 $4.99M
₿494.74
$0.001139
₿0.00000039
$0.001105
₿0.00000033
$264.03K
₿53.03
$11.07M
₿3.4K
$4.99M
₿494.74
التنبؤ بسعر GameGPT(duel)
2048 Welshcorgicoin  WELSH $0.0004984
₿0.000000095
-5.36 $4.98M
₿954.63
$0.0006032
₿0.00000010
$0.0004983
₿0.000000094
$7.72K
₿21.4
$4.98M
₿954.63
$4.98M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2049 FutureCoin  FUTURE $0.1289
₿0.0000013
-0.39 $4.97M
₿50.67
$0.1421
₿0.0000013
$0.1289
₿0.0000012
$1.56K
₿0
$15.44M
₿157.28
$4.97M
₿50.67
التنبؤ بسعر FutureCoin(future)
2050 TOMI  TOMI $0.002445
₿0.000010
-1.57 $4.97M
₿1.22K
$0.002767
₿0.000010
$0.002401
₿0.0000099
$5.37M
₿267.23
$5M
₿1.47K
$4.97M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2051 KOALA AI  KOKO $0.0000005268
₿0.000000000023
-4.25 $4.97M
₿0
$0.0000005923
₿0.000000000027
$0.0000005267
₿0.000000000022
$54.91K
₿10.26
$5.25M
₿229.17
$4.97M
₿0
التنبؤ بسعر KOALA AI(koko)
2052 BTC Proxy  BTCPX $18,923.08
₿1.0040
-3.17 $4.95M
₿0
$19,614.88
₿1.011
$18,732.07
₿0.99
$14.53
₿0.26
$4.95M
$4.95M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2053 Handshake  HNS $0.007448
₿0.00000030
1.83 $4.93M
₿189.44
$0.007645
₿0.00000031
$0.007292
₿0.00000030
$64.84K
₿0.65
$4.93M
₿621.16
$4.93M
₿189.44
التنبؤ بسعر Handshake(hns)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05412
₿0.00000052
$0.05128
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2057 Ēnosys  HLN $0.08748
₿0.0000033
5.35 $4.92M
₿132.42
$0.08802
₿0.0000034
$0.08292
₿0.0000033
$382.16K
₿1.12
$13.12M
₿501.73
$4.92M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2059 Public Masterpiece Token  PMT $0.08321
₿0.00000077
-0.31 $4.9M
₿12.87
$0.08362
₿0.00000077
$0.08298
₿0.00000074
$389.19K
₿9.72
$20.06M
₿85.95
$4.9M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2061 Bridged Tether (Linea)  USDT $1
₿0.000014
0.04 $4.88M
₿0
$1.02
₿0.000014
$0.9913
₿0.000014
$3.54M
₿145.01
$4.88M
$4.88M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2062 Electra Protocol  XEP $0.0002683
₿0.000000014
-0.32 $4.88M
₿267.76
$0.0002707
₿0.000000018
$0.0002678
₿0.000000014
$185.81K
₿3.06
$7.92M
₿440.06
$4.88M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2064 Minto  BTCMT $0.7537
₿0.0000097
-6.12 $4.86M
₿56.17
$0.8028
₿0.0000097
$0.751
₿0.0000093
$89.45K
₿0.97
$10.86M
₿100.85
$4.86M
₿56.17
التنبؤ بسعر Minto(btcmt)
2065 PunkCity  PUNK $0.122
₿0.000054
-8.95 $4.86M
₿1.03K
$0.134
₿0.000054
$0.1213
₿0.000047
$1.12K
₿1.06
$6.08M
₿2.7K
$4.86M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2066 Piteas  PTS $0.06939
₿0.0000013
2.90 $4.86M
₿90.2
$0.07196
₿0.0000014
$0.06743
₿0.0000013
$7.77K
₿0.24
$6.94M
₿139.63
$4.86M
₿90.2
التنبؤ بسعر Piteas(pts)
2067 Panther AI  PAI $0.01736
-5.90 $4.84M
$0.01845
$0.01722
$916.43K
$8.25M
$4.84M
التنبؤ بسعر Panther AI(pai)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5499
₿0.0000053
$0.2244
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2071 0xGasless  0XGAS $0.4364
₿0.0000070
-13.17 $4.8M
₿77.29
$0.5582
₿0.0000078
$0.4099
₿0.0000068
$56.67K
₿0.41
$4.8M
₿77.29
$4.8M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2072 Wrapped SUI (Universal)  USUI $3.66
-4.86 $4.8M
$4
$3.64
$3.23M
$4.8M
$4.8M
التنبؤ بسعر Wrapped SUI (Universal)(usui)
2073 Divergence Protocol  DIVER $0.007269
₿0.00000029
-3.57 $4.8M
₿36.9
$0.007575
₿0.00000030
$0.007246
₿0.00000029
$184.58K
₿3.72
$7.27M
₿297.9
$4.8M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.88
₿0.000018
$1.81
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 WOM Token  WOM $0.02021
₿0.00000051
-1.71 $4.79M
₿96.33
$0.02081
₿0.00000052
$0.01988
₿0.00000050
$820.07K
₿2.56
$20.21M
₿512.4
$4.79M
₿96.33
التنبؤ بسعر WOM Token(wom)
2076 LocalCoinSwap  LCS $0.1251
₿0.0000012
-0.70 $4.79M
₿49.11
$0.1328
₿0.0000012
$0.1307
₿0.0000012
$154.78
₿0.08
$9.1M
₿93.37
$4.79M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2077 Pear Protocol  PEAR $0.01642
0.36 $4.79M
$0.01642
$0.01567
$31.31K
$16.42M
$4.79M
التنبؤ بسعر Pear Protocol(pear)
2078 Prisma Governance Token  PRISMA $0.04899
₿0.0000034
-0.69 $4.78M
₿110.88
$0.05213
₿0.0000036
$0.04879
₿0.0000030
$5.09K
₿69.26
$14.7M
₿1.03K
$4.78M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2079 PINO  PINO $0.00482
-10.09 $4.77M
$0.005675
$0.00458
$131.94K
$4.77M
$4.77M
التنبؤ بسعر PINO(pino)
2080 SunContract  SNC $0.03888
₿0.00000092
-1.66 $4.77M
₿113.45
$0.04056
₿0.00000095
$0.03816
₿0.00000092
$197.02K
₿6.92
$4.77M
₿113.45
$4.77M
₿113.45
التنبؤ بسعر SunContract(snc)
2082 Serum  SRM $0.01276
₿0.00000086
1.58 $4.76M
₿323.97
$0.01455
₿0.00000088
$0.01251
₿0.00000081
$215.12K
₿22.08
$13.96M
₿949.73
$4.76M
₿323.97
التنبؤ بسعر Serum(srm)
2083 RigoBlock  GRG $0.7214
₿0.000037
-0.13 $4.75M
₿248.45
$0.7764
₿0.000051
$0.6713
₿0.000037
$96.91
₿0.38
$5.48M
₿282.53
$4.75M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2084 Multibit  MUBI $0.004997
₿0.0000021
-4.84 $4.75M
₿2.02K
$0.005338
₿0.0000023
$0.004871
₿0.0000019
$2.51M
₿456.09
$5M
₿2.13K
$4.75M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2085 SNPad  SNPAD $0.01687
6.34 $4.73M
$0.01757
$0.01507
$52.93K
$4.73M
$4.73M
التنبؤ بسعر SNPad(snpad)
2087 Solanium  SLIM $0.047
₿0.0000042
-6.62 $4.71M
₿414.44
$0.05171
₿0.0000044
$0.04682
₿0.0000042
$409.14K
₿16.44
$4.71M
₿425.06
$4.71M
₿414.44
التنبؤ بسعر Solanium(slim)
2088 HahaYes  RIZO $0.00001124
-3.56 $4.7M
$0.00001204
$0.00001068
$98.86K
$4.7M
$4.7M
التنبؤ بسعر HahaYes(rizo)
2089 Krypton DAO  KRD $0.04588
₿0.000011
-3.09 $4.7M
₿1.19K
$0.04771
₿0.000011
$0.04588
₿0.000011
$8.93K
₿0.1
$458.89M
₿116.57K
$4.7M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2091 Heurist  HEU $0.03061
-6.48 $4.68M
$0.03346
$0.03021
$151.27K
$30.62M
$4.68M
التنبؤ بسعر Heurist(heu)
2092 STAT  STAT $0.07267
₿0.0000027
-0.23 $4.68M
₿114.6
$0.07393
₿0.0000028
$0.0714
₿0.0000026
$252.71K
₿4.22
$7.04M
₿271.43
$4.68M
₿114.6
التنبؤ بسعر STAT(stat)
2093 Bamboo on Base  BAMBOO $0.004684
-1.68 $4.67M
$0.004827
$0.004612
$30.53K
$4.67M
$4.67M
التنبؤ بسعر Bamboo on Base(bamboo)
2094 ScPrime  SCP $0.08334
₿0.0000025
-1.41 $4.67M
₿137.29
$0.08453
₿0.0000025
$0.08332
₿0.0000023
$7.18K
₿0.01
$4.67M
₿137.84
$4.67M
₿137.29
التنبؤ بسعر ScPrime(scp)
2095 RAI Finance  SOFI $0.009182
₿0.00000045
-0.65 $4.66M
₿233.47
$0.009377
₿0.00000048
$0.009039
₿0.00000045
$258.08K
₿18.95
$9.18M
₿460.33
$4.66M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2096 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01* $4.65M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$53.23K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2098 Cronos ID  CROID $0.03015
₿0.0000029
-3.00 $4.64M
₿442.55
$0.03154
₿0.0000029
$0.03019
₿0.0000028
$14.55K
₿1.22
$30.14M
₿2.95K
$4.64M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2099 ParagonsDAO  PDT $0.03732
₿0.0000023
-0.03 $4.64M
₿293.88
$0.03918
₿0.0000024
$0.035
₿0.0000023
$7.02K
₿0.3
$5.35M
₿384.5
$4.64M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2100 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,413.84
-3.80 $4.63M
$2,613.93
$2,359.64
$24K
$4.63M
$4.63M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2101 WHALE  WHALE $0.4625
₿0.000011
-3.90 $4.63M
₿107.31
$0.4919
₿0.000011
$0.4572
₿0.000011
$4.42K
₿1.48
$4.63M
₿117.32
$4.63M
₿107.31
التنبؤ بسعر WHALE(whale)
2102 RWA Inc.  RWA $0.0142
-5.07 $4.63M
$0.0163
$0.01372
$104.73K
$14.14M
$4.63M
التنبؤ بسعر RWA Inc.(rwa)
2103 MAX  MAX $0.004619
-10.06 $4.62M
$0.005274
$0.004483
$1.06M
$4.62M
$4.62M
التنبؤ بسعر MAX(max)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا