صفحة النتائج 17 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2906	ExchangeCoin EXCC	$0.06966 ₿0.00000022	1.48	$2.13M ₿6.75	$0.06982 ₿0.00000025	$0.06829 ₿0.00000020	$127.87K ₿0.83	$2.23M ₿7.25	$2.13M ₿6.75
2907	Rainbow Bridged DAI (Near Protocol) DAI	$0.9982	-0.15	$2.13M	$1	$0.996	$14.01K	$2.13M	$2.13M
2908	BLUB BLUB	$0.00000000602	1.79	$2.13M	$0.00000000603	$0.000000005585	$419.75K	$2.54M	$2.13M
2909	Somnium Space CUBEs CUBE	$0.1431 ₿0.000016	-3.87	$2.12M ₿245.61	$0.1493 ₿0.000016	$0.1431 ₿0.000016	$2.5K ₿0.91	$5.73M ₿662.78	$2.12M ₿245.61
2910	Friend.tech FRIEND	$0.02235	12.46	$2.12M	$0.02588	$0.01986	$2.98K	$2.12M	$2.12M
2913	Hege HEGE	$0.002117 ₿0.000000014	-0.22	$2.12M ₿0	$0.002141 ₿0.000000025	$0.00203 ₿0.0000000094	$125.17K ₿11.3	$2.12M ₿13.74	$2.12M ₿0
2914	Neutaro NTMPI	$0.01356 ₿0.00000055	1.37	$2.12M ₿0	$0.01366 ₿0.00000058	$0.01321 ₿0.00000053	$154.94K ₿0.71	$5.44M ₿21.09	$2.12M ₿0
2917	League of Kingdoms LOKA	$0.06199 ₿0.0000052	3.53	$2.05M ₿604.15	$0.06423 ₿0.0000055	$0.05582 ₿0.0000052	$61.45K ₿102.16	$30.12M ₿1.07K	$2.05M ₿604.15
2919	Piteas PTS	$0.03013 ₿0.0000013	-1.23	$2.1M ₿90.2	$0.03088 ₿0.0000014	$0.02923 ₿0.0000013	$771.62 ₿0.24	$3.01M ₿139.63	$2.1M ₿90.2
2922	Merkle Trade MKL	$0.05304	2.81	$2.1M	$0.05339	$0.05063	$3.71K	$5.3M	$2.1M
2925	Morpheus Network MNW	$0.05585 ₿0.000015	-5.81	$2.3M ₿565.85	$0.06265 ₿0.000015	$0.05581 ₿0.000014	$6.37K ₿2.05	$2.94M ₿722.35	$2.3M ₿565.85
2928	Sendcoin SEND	$0.002092	3.45	$2.09M	$0.002093	$0.002019	$216.78K	$2.09M	$2.09M
2930	LinqAI LNQ	$0.006854 ₿0.0000024	-1.59	$2.09M ₿367.77	$0.006974 ₿0.0000026	$0.006844 ₿0.0000024	$405.69K ₿4.63	$6.07M ₿2.45K	$2.09M ₿367.77
2931	Hara Token HART	$0.001739 ₿0.000000024	-3.46	$2.09M ₿28.58	$0.001864 ₿0.000000024	$0.001739 ₿0.000000023	$985.52 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2935	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.31	$2.09M ₿25.78	$0.00001951 ₿0.00000000025	$0.00001932 ₿0.00000000023	$196.61K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2938	KLEVA KLEVA	$0.03023 ₿0.0000024	-3.20	$2.08M ₿133.34	$0.03125 ₿0.0000024	$0.03011 ₿0.0000023	$41.78K ₿0.46	$2.08M ₿185.89	$2.08M ₿133.34
2944	VinuChain VC	$0.004531 ₿0.00000087	-0.18	$2.07M ₿121.79	$0.004645 ₿0.00000090	$0.004426 ₿0.00000086	$188.74K ₿20.28	$4.35M ₿868.41	$2.07M ₿121.79
2945	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	-0.12	$2.07M ₿277.92	$1.53 ₿0.00044	$1.49 ₿0.00041	$9.76K ₿7.02	$2.07M ₿277.92	$2.07M ₿277.92
2946	DeHub DHB	$0.000431 ₿0.000000025	-1.53	$2.06M ₿83.48	$0.0004387 ₿0.000000028	$0.0004166 ₿0.000000024	$2.03K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2949	Trabzonspor Fan Token TRA	$0.2787 ₿0.000019	3.03	$2.06M ₿146.57	$0.2886 ₿0.000019	$0.2677 ₿0.000018	$1.32M ₿36.02	$2.79M ₿193.34	$2.06M ₿146.57
2952	GameGPT DUEL	$0.0002447 ₿0.00000033	7.55	$2.06M ₿494.74	$0.0002472 ₿0.00000039	$0.0002267 ₿0.00000033	$22.58K ₿53.03	$2.46M ₿3.4K	$2.06M ₿494.74
2957	HELLO HELLO	$0.003843 ₿0.00000085	0.33	$2.04M ₿456.37	$0.003871 ₿0.00000090	$0.003712 ₿0.00000083	$139.28K ₿29	$3.84M ₿858.97	$2.04M ₿456.37
2958	NanoByte NBT	$0.001581 ₿0.000000036	-1.59	$2.04M ₿46.71	$0.001644 ₿0.000000037	$0.001399 ₿0.000000034	$54.88K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2959	ZoidPay ZPAY	$0.005205 ₿0.00000021	-0.33	$2.04M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.33K ₿6.69	$3.64M ₿154.01	$2.04M ₿86.25
2960	LooksRare LOOKS	$0.002053 ₿0.0000024	0.90	$2.03M ₿2.48K	$0.002249 ₿0.0000025	$0.001957 ₿0.0000022	$1.14M ₿320.02	$2.03M ₿2.48K	$2.03M ₿2.48K
2961	DeFi Kingdoms JEWEL	$0.01812 ₿0.0000027	1.40	$2.04M ₿310.1	$0.01838 ₿0.0000028	$0.01787 ₿0.0000026	$700.32 ₿0.29	$2.17M ₿330.67	$2.04M ₿310.1
2963	MUMU THE BULL MUMU	$0.0000008723 ₿0.00000000012	-5.18	$2.04M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008547 ₿0.00000000012	$439.83K ₿10.16	$2.04M ₿286.59	$2.04M ₿0
2964	Xandeum XAND	$0.001506	0.66	$2.03M	$0.001525	$0.001479	$11.49	$6.08M	$2.03M
2965	Alvara Protocol ALVA	$0.02506 ₿0.000010	-13.79	$2.03M ₿43.68	$0.02976 ₿0.000011	$0.02501 ₿0.000010	$117.4K ₿2.5	$4.98M ₿2.04K	$2.03M ₿43.68
2966	Croak $CROAK	$0.001005	28.30	$2.03M	$0.001267	$0.0007274	$443.22K	$2.03M	$2.03M
2969	Waffles WAFFLES	$0.002028	-5.14	$2.03M	$0.002168	$0.001986	$21.68K	$2.03M	$2.03M
2972	Cakepie CKP	$0.5128 ₿0.00014	0.35	$2.02M ₿295.73	$0.5208 ₿0.00014	$0.5064 ₿0.00014	$12.66K ₿6.25	$5.13M ₿1.48K	$2.02M ₿295.73
2973	Rai Reflex Index RAI	$3.36 ₿0.000041	0.58	$2.02M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$7.72K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
2975	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	0.09	$2.01M ₿0	$0.9961 ₿0.000014	$0.9945 ₿0.000014	$703.8 ₿0.03	$2.01M	$2.01M ₿0
2976	Aura Network AURA	$0.004901 ₿0.00000061	-4.83	$2.01M ₿191.35	$0.005158 ₿0.00000062	$0.004054 ₿0.00000058	$64.69K ₿4.73	$4.9M ₿618.56	$2.01M ₿191.35
2977	Biswap BSW	$0.00403 ₿0.0000016	6.27	$1.99M ₿838.72	$0.004508 ₿0.0000017	$0.003632 ₿0.0000016	$10.44M ₿89.11	$2.3M ₿969.69	$1.99M ₿838.72
2979	Kinka XNK	$4,165.59 ₿0.034	0.40	$2.01M ₿0	$4,165.71 ₿0.034	$4,114.61 ₿0.033	$76.09K ₿3.42	$2.01M ₿16.55	$2.01M ₿0
2980	Boba Cat BOBA	$0.002002 ₿0.00000064	0.34	$2M ₿369.26	$0.002017 ₿0.00000071	$0.001956 ₿0.00000057	$12.21K ₿15.6	$2M ₿369.26	$2M ₿369.26
2985	MContent MCONTENT	$0.00000000054 ₿0.000000000000027	-6.67	$1.99M ₿101.02	$0.00000000058 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$46.46 ₿9.68	$3.25M ₿165.2	$1.99M ₿101.02
2989	Monkey Pox POX	$0.001971	0.83	$1.97M	$0.001996	$0.001886	$53.34	$1.97M	$1.97M
2990	Eesee ESE	$0.003268	-4.97	$1.98M	$0.003439	$0.003186	$369.65K	$2.2M	$1.98M
2991	Mt Pelerin Shares MPS	$3.95 ₿0.000074	-3.86	$1.98M ₿37.34	$4.41 ₿0.000074	$3.85 ₿0.000063	$4.83K ₿0.04	$39.58M ₿746.85	$1.98M ₿37.34
2992	AlphBanX ABX	$0.0229	4.00	$1.97M	$0.02298	$0.02194	$83.17K	$2.29M	$1.97M
2993	HahaYes RIZO	$0.00000466	3.80	$1.97M	$0.000004729	$0.000004369	$114.92K	$1.97M	$1.97M
2994	PiP PIP	$2.51	2.61	$1.97M	$2.51	$2.38	$14.42K	$1.97M	$1.97M
2998	Verse VERSE	$0.00004504 ₿0.0000000052	0.27	$1.94M ₿67.47	$0.00004541 ₿0.0000000055	$0.00004381 ₿0.0000000051	$1.89K ₿1.42	$8.73M ₿1.02K	$1.94M ₿67.47
3001	Massa MAS	$0.005043	7.35	$1.95M	$0.005362	$0.004661	$496.9K	$5.53M	$1.95M
3004	360noscope420blazeit MLG	$0.001929	23.37	$1.93M	$0.001994	$0.001544	$297.76K	$1.93M	$1.93M
3005	ARI ARI	$0.004044	0.21	$1.94M	$0.004052	$0.004028	$46.06K	$1.94M	$1.94M
3013	Factor FACT	$1.71 ₿0.00064	-0.89	$1.91M ₿0	$1.78 ₿0.00067	$1.69 ₿0.00052	$15.74K ₿6.01	$1.91M ₿122.11	$1.91M ₿0
3019	DucatusX DUCX	$0.006848 ₿0.000000086	-0.08	$1.9M ₿7.56	$0.006863 ₿0.000000086	$0.006831 ₿0.000000082	$107.23K ₿1.03	$5.33M ₿67.14	$1.9M ₿7.56
3021	Nest Protocol NEST	$0.0003207 ₿0.000000055	440.70	$1.9M ₿327.48	$0.0003775 ₿0.000000057	$0.00005857 ₿0.000000051	$1.54 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3026	Aki Network AKI	$0.001129 ₿0.00000024	2.98	$1.9M ₿0	$0.001185 ₿0.00000026	$0.0009775 ₿0.00000024	$6.84K ₿33.09	$2.26M	$1.9M ₿0
3029	just buy $1 worth of this coin $1	$0.001889	-0.19	$1.89M	$0.001914	$0.001842	$653.24K	$1.89M	$1.89M
3030	Phantasma SOUL	$0.01425 ₿0.0000022	16.10	$1.89M ₿284.87	$0.01482 ₿0.0000023	$0.01176 ₿0.0000021	$225.86K ₿4.43	$1.89M ₿284.87	$1.89M ₿284.87
3032	OSMI OSMI	$0.007761	-2.41	$1.88M	$0.007963	$0.007739	$999.56	$2.02M	$1.88M
3037	Strawberry AI BERRY	$0.0188	-2.53	$1.92M	$0.02154	$0.01695	$107.32K	$1.92M	$1.92M
3039	Masa MASA	$0.003339	5.58	$1.88M	$0.003453	$0.003023	$291.03K	$5.29M	$1.88M
3040	RUSSELL RUSSELL	$0.001933	-0.51	$1.88M	$0.001946	$0.001835	$175.47K	$1.88M	$1.88M
3044	ShibaDoge SHIBDOGE	$0 ₿0.	1.78	$1.87M ₿58.71	$0 ₿0.	$0 ₿0.	$419.56 ₿0	$2.97M ₿115.28	$1.87M ₿58.71
3046	Colony Avalanche Index CAI	$42.01 ₿0.0039	1.72	$1.86M ₿39.46	$42.33 ₿0.0040	$41.19 ₿0.0038	$379.53 ₿1.19	$1.86M ₿12.39	$1.86M ₿39.46
3047	DexCheck AI DCK	$0.002642 ₿0.0000012	0.08	$1.86M ₿441.85	$0.00266 ₿0.0000013	$0.002616 ₿0.0000011	$1.2M ₿16.12	$2.54M ₿1.2K	$1.86M ₿441.85
3048	Frontier Token FRONT	$0.02067 ₿0.000017	-0.23	$1.87M ₿1.55K	$0.02137 ₿0.000018	$0.02027 ₿0.000016	$24.3 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3049	Napoli Fan Token NAP	$0.3634 ₿0.000044	-1.29	$1.86M ₿95.25	$0.3681 ₿0.000048	$0.3607 ₿0.000040	$221.1K ₿98.82	$3.64M ₿445.15	$1.86M ₿95.25
3052	Aviator AVI	$0.0002504 ₿0.000000077	1.56	$1.85M ₿520.3	$0.0002515 ₿0.000000086	$0.0002448 ₿0.000000076	$101.7K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3053	LogX Network LOGX	$0.003385	-0.18	$1.85M	$0.003428	$0.003368	$61.97K	$3.38M	$1.85M
3054	Handshake HNS	$0.002721 ₿0.00000030	-7.69	$1.85M ₿189.44	$0.002962 ₿0.00000031	$0.00264 ₿0.00000030	$5.61K ₿0.65	$1.85M ₿621.16	$1.85M ₿189.44
3056	Primate PRIMATE	$0.001784 ₿0.000000072	1.27	$1.85M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$4.56 ₿0	$3.68M ₿148.59	$1.85M ₿14.09
3059	Penumbra UM	$0.05117	-10.73	$1.84M	$0.05734	$0.049	$4.16K	$5.12M	$1.84M
3062	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.97	$1.84M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$578.04 ₿0.14	$1.84M	$1.84M ₿0
3063	ichi.farm ICHI	$0.1966 ₿0.000037	2.16	$1.84M ₿312.83	$0.1981 ₿0.000038	$0.19 ₿0.000037	$3.11K ₿17.79	$1.96M ₿376.26	$1.84M ₿312.83
3071	Landshare Token LAND	$0.3025 ₿0.000063	0.22	$1.87M ₿243.46	$0.3078 ₿0.000066	$0.2936 ₿0.000055	$127.77K ₿11.19	$2.01M ₿243.46	$1.87M ₿243.46
3076	Router Protocol ROUTE	$0.002791	0.94	$1.81M	$0.002803	$0.002674	$551.18K	$2.74M	$1.81M
3082	Banano BAN	$0.001115 ₿0.00000011	-0.59	$1.79M ₿173.45	$0.001125 ₿0.00000011	$0.001099 ₿0.00000010	$4.28K ₿0.37	$2.14M ₿212.65	$1.79M ₿173.45
3084	Salvium SAL	$0.04396	-3.76	$1.79M	$0.0464	$0.04319	$53.39K	$3.3M	$1.79M
3085	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	-3.86	$1.78M ₿23.86	$0.000006639 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.84M ₿10.93	$3.84M ₿50.99	$1.78M ₿23.86
3087	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3088	Chain-key Ethereum CKETH	$2,959.92 ₿0.051	1.27	$1.78M ₿0	$2,983.31 ₿0.051	$2,859.2 ₿0.049	$11.96K ₿0.05	$1.78M	$1.78M ₿0
3089	Signum SIGNA	$0.0008126 ₿0.000000018	0.35	$1.78M ₿40.92	$0.0008151 ₿0.000000019	$0.0008055 ₿0.000000018	$21.09K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3092	Polytrade TRADE	$0.03711 ₿0.000036	-2.54	$1.78M ₿1.2K	$0.03807 ₿0.000038	$0.03674 ₿0.000036	$192.17K ₿19.64	$3.71M ₿3.69K	$1.78M ₿1.2K
3094	e-Radix EXRD	$0.002075 ₿0.00000099	2.08	$1.77M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$21.25K ₿5.79	$1.77M ₿1.14K	$1.77M ₿1.14K
3096	wanBTC WANBTC	$87,614 ₿1.0035	-0.44	$1.77M ₿0	$88,784 ₿1.022	$86,106 ₿0.98	$8.46K ₿0.3	$1.77M	$1.77M ₿0
3097	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.36 ₿0.00047	-1.30	$1.77M ₿98.31	$31 ₿0.00047	$29.6 ₿0.00046	$740.68 ₿0.04	$1.77M ₿98.31	$1.77M ₿98.31
3098	Vesper Finance VSP	$0.2069 ₿0.0000076	0.90	$1.76M ₿65.42	$0.208 ₿0.0000086	$0.2009 ₿0.0000068	$95.8 ₿0.26	$2.07M ₿76.84	$1.76M ₿65.42
3099	Gym Network GYMNET	$0.0141 ₿0.00000028	7.70	$1.76M ₿35.32	$0.01416 ₿0.00000028	$0.01292 ₿0.00000027	$38.54K ₿4.43	$7.15M ₿149.08	$1.76M ₿35.32
3100	Doge Eat Doge OMNOM	$0.00000000565 ₿0.0000000000029	-13.20	$1.76M ₿934.22	$0.00000000668 ₿0.0000000000033	$0.00000000565 ₿0.0000000000029	$73.31K ₿30.55	$5.66M ₿3.01K	$1.76M ₿934.22
3101	Jester JEST	$1.76	-2.07	$1.76M	$1.8	$1.75	$396.73	$1.76M	$1.76M
3108	Blend BLND	$0.04954	-0.55	$1.75M	$0.05014	$0.0495	$2.28K	$3.33M	$1.75M
3112	Autonomous Virtual Beings AVB	$0.001731	-5.83	$1.75M	$0.001844	$0.001699	$442.15K	$1.75M	$1.75M
3119	Nucleon xCFX XCFX	$0.1124 ₿0.0000056	2.50	$1.72M ₿97.9	$0.1112 ₿0.0000057	$0.1066 ₿0.0000053	$3.37K ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3120	Warped Games WARPED	$0.0002351 ₿0.000000022	0.73	$1.74M ₿122.58	$0.0002369 ₿0.000000023	$0.0002269 ₿0.000000022	$1.98K ₿0.11	$2.35M ₿230.12	$1.74M ₿122.58
3123	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01 ₿0.00000011	$0.009186 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3124	Warthog WART	$0.1675 ₿0.000011	1.99	$1.73M ₿0	$0.1699 ₿0.000012	$0.1617 ₿0.000010	$20.55K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3126	Rome ROME	$11.76 ₿0.00017	1.55	$1.71M ₿38.6	$11.78 ₿0.00017	$11.47 ₿0.00016	$0.17 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
3127	Mobius MOBI	$0.003364 ₿0.00000016	-4.90	$1.73M ₿84.76	$0.003644 ₿0.00000016	$0.003251 ₿0.00000015	$8.8K ₿0.42	$2.98M ₿146.43	$1.73M ₿84.76
3128	Exactly Protocol EXA	$0.4022 ₿0.000020	2.41	$1.72M ₿4.27	$0.4142 ₿0.000020	$0.385 ₿0.000019	$2.91K ₿0.05	$4.02M ₿203.69	$1.72M ₿4.27
3131	RWAX APP	$0.0008616 ₿0.00000024	-4.37	$1.72M ₿0	$0.0009028 ₿0.00000024	$0.000861 ₿0.00000023	$93.26K ₿11.57	$2.6M ₿97.06	$1.72M ₿0
3133	GHOST by McAfee GHOST	$0.0606 ₿0.0000012	-3.76	$1.71M ₿31.13	$0.06332 ₿0.0000013	$0.05885 ₿0.0000012	$618.26 ₿0.06	$1.71M ₿31.13	$1.71M ₿31.13
3135	GOATS GOATS	$0.00008645	-10.58	$1.71M	$0.0001199	$0.000085	$41.81K	$1.77M	$1.71M
3138	XNET Mobile XNET	$0.0124	0.90	$1.7M	$0.01248	$0.01174	$11.73K	$16.2M	$1.7M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}