صفحة النتائج 17 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2238	Divi DIVI	$0.0009256 ₿0.000000035	-2.57	$4.04M ₿134.88	$0.0009546 ₿0.000000035	$0.0009233 ₿0.000000032	$56.49K ₿4.69	$4.05M	$4.04M ₿134.88
2239	Massa MAS	$0.01389	2.59	$4.02M	$0.01393	$0.01352	$105.16K	$15.15M	$4.02M
2240	GenomesDAO GENOME GENOME	$0.004004	-10.08	$4M	$0.004501	$0.003892	$23.91K	$4M	$4M
2243	Skeb SKEB	$0.0004259 ₿0.000000021	9.40	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$61.57K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2244	SunContract SNC	$0.03253 ₿0.00000092	-4.58	$3.99M ₿113.45	$0.03409 ₿0.00000095	$0.03237 ₿0.00000092	$260.87K ₿6.92	$3.99M ₿113.45	$3.99M ₿113.45
2245	BlackCoin BLK	$0.0625 ₿0.00000032	0.01*	$3.97M ₿20.62	$0.0625 ₿0.00000032	$0.0625 ₿0.00000030	$0.31 ₿0	$6.25M ₿32.89	$3.97M ₿20.62
2246	AgentAlgo AGENT	$0.1895	12.89	$3.97M	$0.206	$0.1679	$120.72K	$3.97M	$3.97M
2247	Shiro Neko SHIRO	$0.000000005036	-5.46	$3.97M	$0.000000005368	$0.000000004995	$588.59K	$3.97M	$3.97M
2248	Fluxbot FLUXB	$0.009124 ₿0.0000013	0.47	$3.96M ₿0	$0.009383 ₿0.0000014	$0.008904 ₿0.0000012	$102.85K ₿5.26	$4.6M ₿683.77	$3.96M ₿0
2249	Harambe on Solana HARAMBE	$0.003966 ₿0.00000020	3.05	$3.95M ₿202.51	$0.004078 ₿0.00000027	$0.003771 ₿0.00000020	$47.12K ₿6.74	$3.95M ₿202.51	$3.95M ₿202.51
2251	LightLink LL	$0.01354	0.40	$3.94M	$0.01354	$0.0134	$208.91K	$13.54M	$3.94M
2253	Djed DJED	$0.9795 ₿0.000014	-0.90	$3.93M ₿58.65	$0.9994 ₿0.000014	$0.976 ₿0.000014	$67.92K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2255	Giko Cat GIKO	$0.3919	-7.76	$3.93M	$0.4445	$0.3915	$123.81K	$3.93M	$3.93M
2256	MAD MAD	$0.000003909	-3.31	$3.92M	$0.00000405	$0.0000038	$612.6K	$3.92M	$3.92M
2259	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,460.27 ₿1.011	$106,582.83 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2260	CoinNavigator CNG	$3.79 ₿0.000060	-0.63	$3.9M ₿61.87	$3.83 ₿0.000060	$3.79 ₿0.000059	$14.23K ₿1.48	$3.79B ₿60.07K	$3.9M ₿61.87
2261	Electra Protocol XEP	$0.0002141 ₿0.000000014	1.54	$3.89M ₿267.76	$0.0002237 ₿0.000000018	$0.0002066 ₿0.000000014	$111.96K ₿3.06	$6.3M ₿440.06	$3.89M ₿267.76
2262	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,633.55 ₿0.34	$34,160.68 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2263	SingularityDAO SDAO	$0.04273 ₿0.000011	-3.23	$3.87M ₿1.04K	$0.04593 ₿0.000012	$0.04075 ₿0.000011	$78.99K ₿13.24	$4.27M ₿1.15K	$3.87M ₿1.04K
2264	Voyager Token VGX	$0.004233 ₿0.0000015	-2.72	$3.86M ₿435.9	$0.004422 ₿0.0000015	$0.004016 ₿0.0000014	$850.2K ₿114.66	$3.87M ₿439.69	$3.86M ₿435.9
2265	Settled EthXY Token SEXY	$0.0386 ₿0.000022	-3.29	$3.86M ₿0	$0.04429 ₿0.000024	$0.0379 ₿0.000021	$45.96K ₿5.74	$3.86M	$3.86M ₿0
2266	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2423 ₿0.0000022	$0.2273 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2268	Maple MPL	$2.19 ₿0.00027	-2.23	$3.83M ₿2.17K	$2.25 ₿0.00028	$2.18 ₿0.00027	$69.26K ₿42.06	$21.9M ₿2.77K	$3.83M ₿2.17K
2269	Shiden Network SDN	$0.05704 ₿0.0000044	-2.77	$3.83M ₿290.59	$0.05955 ₿0.0000046	$0.05691 ₿0.0000043	$49.71K ₿6.3	$4.96M ₿377	$3.83M ₿290.59
2272	Troll TROLL	$0.000000003965 ₿0.00000000000050	1.96	$3.82M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.000000003752 ₿0.00000000000050	$1.14M ₿441.86	$3.82M ₿490.84	$3.82M ₿490.63
2273	Nolus NLS	$0.006202 ₿0.00000078	-0.15	$3.81M ₿173.89	$0.006245 ₿0.00000079	$0.006199 ₿0.00000073	$176.09K ₿0.36	$5.45M ₿692.78	$3.81M ₿173.89
2275	iBTC Network IBTC	$106,897	22.14	$3.8M	$108,720	$76,318	$33.82	$3.8M	$3.8M
2276	BitKan KAN	$0.0006978 ₿0.000000015	1.25	$3.8M ₿84.72	$0.0006988 ₿0.000000016	$0.0006853 ₿0.000000015	$120.64K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2277	WOM Token WOM	$0.01602 ₿0.00000051	-0.66	$3.8M ₿96.33	$0.01669 ₿0.00000052	$0.01598 ₿0.00000050	$171.42K ₿2.56	$16.03M ₿512.4	$3.8M ₿96.33
2278	nomnom NOMNOM	$0.003795	-17.60	$3.8M	$0.004606	$0.003643	$516.24K	$3.8M	$3.8M
2279	SNPad SNPAD	$0.01355	-0.96	$3.79M	$0.01391	$0.01177	$51K	$3.79M	$3.79M
2280	Xelis XEL	$1.18	-1.56	$3.79M	$1.21	$1.16	$87.69K	$3.79M	$3.79M
2282	LushAI LUSH	$0.0006275 ₿0.000000043	-2.86	$3.79M ₿0	$0.0006527 ₿0.000000043	$0.0006242 ₿0.000000034	$3.54K ₿1.56	$12.34M ₿867.66	$3.79M ₿0
2283	RocketX Exchange RVF	$0.03928 ₿0.0000063	-3.83	$3.79M ₿627.52	$0.04094 ₿0.0000065	$0.03927 ₿0.0000061	$26.58K ₿2.39	$3.88M ₿627.52	$3.79M ₿627.52
2284	Shina Inu SHI	$0.0000002704 ₿0.000000000011	1.73	$3.79M ₿163.43	$0.0000002714 ₿0.000000000012	$0.000000256 ₿0.000000000011	$8.57K ₿0.54	$3.91M ₿168.83	$3.79M ₿163.43
2286	WHISKEY WHISKEY	$0.003763	2.38	$3.77M	$0.003911	$0.003597	$2.04K	$3.77M	$3.77M
2288	CumRocket CUMMIES	$0.002855 ₿0.00000015	-0.36	$3.77M ₿202.84	$0.002869 ₿0.00000016	$0.00277 ₿0.00000015	$726.96K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2289	DeRace ZERC	$0.03134 ₿0.0000043	1.35	$3.76M ₿519.2	$0.03134 ₿0.0000045	$0.03056 ₿0.0000042	$176.44K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2290	Boop BOOP	$0.00003779 ₿0.0000000060	31.98	$3.76M ₿0	$0.00005539 ₿0.0000000060	$0.00002862 ₿0.0000000038	$506.58K ₿31.66	$3.76M ₿609.01	$3.76M ₿0
2291	Young Peezy AKA Pepe PEEZY	$0.003758 ₿0.000000035	-2.88	$3.76M ₿0	$0.003874 ₿0.000000049	$0.003691 ₿0.000000018	$4.58K ₿4.14	$3.76M ₿35.28	$3.76M ₿0
2292	Ēnosys HLN	$0.06375 ₿0.0000033	-0.33	$3.75M ₿132.42	$0.06437 ₿0.0000034	$0.06366 ₿0.0000033	$72.78K ₿1.12	$9.56M ₿501.73	$3.75M ₿132.42
2293	Piteas PTS	$0.05369 ₿0.0000013	6.81	$3.74M ₿90.2	$0.05465 ₿0.0000014	$0.0499 ₿0.0000013	$7.76K ₿0.24	$5.34M ₿139.63	$3.74M ₿90.2
2294	Edgevana Staked SOL EDGESOL	$187.11 ₿0.0026	0.63	$3.74M ₿0	$192.93 ₿0.0028	$181.68 ₿0.0026	$1.63K ₿0	$3.74M ₿0.29	$3.74M ₿0
2297	Astroport ASTRO	$0.0088 ₿0.0000022	-0.78	$3.73M ₿969.85	$0.008883 ₿0.0000023	$0.008721 ₿0.0000022	$9.33K ₿2.1	$9.68M ₿2.52K	$3.73M ₿969.85
2298	Frodo the Virtual Samurai FROG	$0.0007443	4.44	$3.72M	$0.0008812	$0.000674	$515.38K	$3.72M	$3.72M
2299	Strawberry AI BERRY	$0.03411	-2.05	$3.72M	$0.03898	$0.03129	$68.74K	$3.72M	$3.72M
2300	KIRA Network KEX	$0.01658 ₿0.0000011	-0.25	$3.71M ₿259.83	$0.01721 ₿0.0000012	$0.01612 ₿0.0000011	$78.55K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2301	EDEN EDEN	$0.0244 ₿0.0000017	2.74	$3.71M ₿253.21	$0.02452 ₿0.0000018	$0.02306 ₿0.0000016	$92.33K ₿3.08	$3.9M ₿263.15	$3.71M ₿253.21
2304	Decubate DCB	$0.009791 ₿0.0000018	-1.27	$3.7M ₿629.42	$0.00993 ₿0.0000019	$0.009772 ₿0.0000018	$181.23K ₿16.53	$9.79M ₿1.86K	$3.7M ₿629.42
2305	Warped Games WARPED	$0.0005511 ₿0.000000022	-2.19	$3.7M ₿122.58	$0.0005654 ₿0.000000023	$0.0005449 ₿0.000000022	$2.2K ₿0.11	$5.5M ₿230.12	$3.7M ₿122.58
2307	SHUI CFX SCFX	$0.08643 ₿0.0000051	-1.60	$3.7M ₿0	$0.08785	$0.08537	$27.65 ₿0	$3.7M ₿29.54	$3.7M ₿0
2308	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.0322 ₿0.00000030	$0.03092 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2309	Handshake HNS	$0.005548 ₿0.00000030	-2.87	$3.68M ₿189.44	$0.005773 ₿0.00000031	$0.00549 ₿0.00000030	$117.74K ₿0.65	$3.68M ₿621.16	$3.68M ₿189.44
2310	Tectum TET	$0.4279 ₿0.00036	4.91	$3.67M ₿2.71K	$0.4291 ₿0.00036	$0.4026 ₿0.00035	$138.93K ₿21.02	$4.28M ₿3.69K	$3.67M ₿2.71K
2312	Wrapped SUI (Universal) USUI	$2.77	-4.09	$3.64M	$2.9	$2.75	$1.3M	$3.64M	$3.64M
2313	Solnic SOLNIC	$0.00385	-4.50	$3.64M	$0.004119	$0.003851	$8.44K	$3.64M	$3.64M
2315	EternalAI EAI	$0.01613	-2.82	$3.64M	$0.01664	$0.01604	$24.98K	$16.14M	$3.64M
2317	Mistery MERY	$0.00000863 ₿0.000000000026	-2.24	$3.63M ₿0	$0.000008909 ₿0.000000000034	$0.000008369 ₿0.000000000023	$32.3K ₿3.82	$3.63M ₿10.99	$3.63M ₿0
2318	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2013	0.36	$3.63M	$0.2014	$0.2004	$131.43K	$20.13M	$3.63M
2319	Kin KIN	$0.00000137 ₿0.00000000029	0.26	$3.63M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$59.98K ₿3.63	$3.63M ₿858.26	$3.63M ₿858.26
2320	Chihuahua Chain HUAHUA	$0.00003236 ₿0.0000000025	1.14	$3.63M ₿257.04	$0.00004399 ₿0.0000000025	$0.00003198 ₿0.0000000024	$774.12K ₿3.84	$3.86M ₿262.69	$3.63M ₿257.04
2321	AlphBanX ABX	$0.04201	-2.18	$3.62M	$0.04307	$0.04061	$3.46K	$4.2M	$3.62M
2323	Splinterlands SPS	$0.007366 ₿0.00000025	1.27	$3.6M ₿124.46	$0.007406 ₿0.00000025	$0.007245 ₿0.00000024	$133.62K ₿1.07	$9.76M ₿332.22	$3.6M ₿124.46
2324	ZambesiGold ZGD	$0.08601 ₿0.0000013	2.39	$3.6M ₿56.11	$0.08602 ₿0.0000013	$0.084 ₿0.0000011	$6.56K ₿0.04	$15.23M ₿236.99	$3.6M ₿56.11
2325	LABEL Foundation LBL	$0.001329 ₿0.000000084	1.10	$3.6M ₿97.17	$0.001341 ₿0.000000087	$0.00131 ₿0.000000083	$91.99K ₿9.44	$3.9M ₿255.4	$3.6M ₿97.17
2326	Orbitt Token ORBT	$0.2408 ₿0.000000056	0.51	$3.6M ₿0	$0.2475 ₿0.00000012	$0.2357 ₿0.000000054	$806.42K ₿0.01	$4.82M ₿0.68	$3.6M ₿0
2327	LanaCoin LANA	$0.001012 ₿0.0000000054	8.38	$3.6M ₿18.36	$0.001311 ₿0.0000000055	$0.0009342 ₿0.0000000053	$522.22 ₿0.01	$7.6M ₿40.78	$3.6M ₿18.36
2328	QVRS QVRS	$0.05993	0	$3.6M	$0	$0	$23.97	$5.99M	$3.6M
2329	OPEN Ticketing Ecosystem OPN	$0.0001565 ₿0.000000045	-1.48	$3.59M ₿284.09	$0.0001594 ₿0.000000057	$0.0001308 ₿0.000000044	$116.65K ₿5.25	$3.59M ₿284.09	$3.59M ₿284.09
2330	Ajna Protocol AJNA	$0.004624 ₿0.00000086	-0.76	$3.59M ₿7.23	$0.004667 ₿0.0000010	$0.004621 ₿0.00000075	$52.74K ₿0.27	$4.59M ₿864.36	$3.59M ₿7.23
2331	Bytecoin BCN	$0.00001949 ₿0.00000000048	-26.23	$3.59M ₿88.35	$0.00002646 ₿0.00000000048	$0.0000193 ₿0.00000000046	$599.85 ₿0.25	$3.59M ₿88.38	$3.59M ₿88.35
2333	00 Token 00	$0.01537 ₿0.0000018	0.47	$3.57M ₿418.51	$0.01589 ₿0.0000022	$0.01514 ₿0.0000014	$78.62K ₿115.6	$15.36M ₿1.8K	$3.57M ₿418.51
2334	Andy ANDY	$0.003568 ₿0.00000035	-6.23	$3.57M ₿0	$0.00382 ₿0.00000040	$0.003461 ₿0.00000017	$18.27K ₿36.67	$3.57M ₿340.48	$3.57M ₿0
2335	MINATIVERSE MNTC	$0.6515 ₿0.000036	6.08	$3.57M ₿228.94	$0.6728 ₿0.000038	$0.5565 ₿0.000033	$73.99K ₿16.04	$6.74M ₿406.8	$3.57M ₿228.94
2336	STON STON	$0.7786 ₿0.00041	-1.64	$3.56M ₿694.41	$0.7959 ₿0.00043	$0.7772 ₿0.00037	$43.34K ₿18.9	$77.81M ₿41.14K	$3.56M ₿694.41
2337	WELF WELF	$0.4663	-4.03	$3.56M	$0.4953	$0.4569	$106.38K	$23.31M	$3.56M
2339	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,833.9 ₿0.68	$60,822.34 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2340	TG.Casino TGC	$0.1607 ₿0.0000051	-3.85	$3.54M ₿372.08	$0.17 ₿0.0000053	$0.1568 ₿0.0000048	$94.56K ₿4.66	$12.84M ₿448.01	$3.54M ₿372.08
2341	Heurist HEU	$0.0218	0.91	$3.54M	$0.02219	$0.02113	$103.89K	$21.81M	$3.54M
2344	Pundu PUNDU	$0.003547	2.59	$3.53M	$0.003575	$0.003386	$1.33M	$3.53M	$3.53M
2345	L2 Standard Bridged WETH (Mode) WETH	$2,481.99	-1.28	$3.53M	$2,519.4	$2,441.92	$221.08K	$3.53M	$3.53M
2346	MAGA Hat MAGA	$0.00000859	-0.66	$3.53M	$0.000008689	$0.000008389	$2.44M	$3.56M	$3.53M
2347	Bitcoin on Base BTCB	$0.2252	4.00	$3.52M	$0.2282	$0.2159	$12.65K	$3.52M	$3.52M
2348	Cryptify AI CRAI	$0.003689	6.64	$3.52M	$0.004014	$0.00329	$140.54K	$3.52M	$3.52M
2349	Ramses Exchange RAM	$0.02509 ₿0.0000022	25.31	$3.51M ₿123.89	$0.02621 ₿0.0000024	$0.01975 ₿0.0000020	$124.61K ₿8.09	$20.56M ₿1.05K	$3.51M ₿123.89
2352	Swash SWASH	$0.003518 ₿0.00000031	-2.60	$3.5M ₿307.89	$0.003616 ₿0.00000035	$0.003445 ₿0.00000031	$62.62K ₿3.96	$3.52M ₿319.32	$3.5M ₿307.89
2353	Digits DAO DIGITS	$0.004427 ₿0.00000011	-0.01	$3.5M ₿94.57	$0.004442 ₿0.00000011	$0.004405 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2355	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8701 ₿0.000014	-6.74	$3.48M ₿0	$0.9922 ₿0.000014	$0.871 ₿0.000014	$7K ₿67.39	$3.48M	$3.48M ₿0
2356	Swarm Markets SMT	$0.04214 ₿0.000015	-5.99	$3.48M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$80.68K ₿15.46	$6.66M ₿3.66K	$3.48M ₿1.13K
2357	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	0.37	$3.48M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$10.6K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2359	Nya NYA	$0.00000009428	-1.75	$3.47M	$0.00000009631	$0.00000009232	$24.37K	$3.47M	$3.47M
2362	Portugal National Team Fan Token POR	$0.9412 ₿0.000046	2.63	$3.44M ₿203.32	$0.9425 ₿0.000047	$0.903 ₿0.000042	$217.39K ₿15.32	$18.79M ₿936.56	$3.44M ₿203.32
2364	Ripio Credit Network RCN	$0.006472 ₿0.000000040	1,725.51	$3.44M ₿21.68	$0.006244 ₿0.000000042	$0.0003544 ₿0.000000040	$23.49K ₿0.01	$6.47M ₿40.85	$3.44M ₿21.68
2366	BOB Token BOB	$0.000004979 ₿0.00000000045	-2.64	$3.43M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$276.11K ₿40.13	$3.43M ₿314.15	$3.43M ₿314.15
2368	ZARP Stablecoin ZARP	$0.05485 ₿0.00000075	-0.98	$3.43M ₿0	$0.05557 ₿0.00000076	$0.05459 ₿0.00000072	$6.44K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2369	Symbiosis SIS	$0.05245 ₿0.0000061	0.65	$3.43M ₿378.98	$0.05367 ₿0.0000062	$0.05192 ₿0.0000059	$1.43M ₿67.79	$5.23M ₿610.79	$3.43M ₿378.98
2370	Nile NILE	$0.7603 ₿0.000025	9.61	$3.42M ₿0	$0.7633 ₿0.000028	$0.6716 ₿0.000023	$47.6K ₿2.06	$11.43M ₿129.7	$3.42M ₿0
2371	FARM FARM	$2.85	-5.06	$3.43M	$3.08	$2.85	$79.74K	$3.43M	$3.43M
2372	Nuritopia NBLU	$0.0018 ₿0.000000047	-0.49	$3.42M ₿28.45	$0.001826 ₿0.000000047	$0.00177 ₿0.000000046	$132.1K ₿1.4	$8.99M ₿237.45	$3.42M ₿28.45
2374	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}