صفحة النتائج 25 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3524	GOATS GOATS	$0.0000604	-2.49	$1.14M	$0.00006349	$0.00006036	$723.96K	$1.18M	$1.14M
3525	rETH2 RETH2	$2,460.01 ₿0.050	0.80	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3526	Wall Street Memes WSM	$0.0006057 ₿0.00000011	0.11	$1.14M ₿224.5	$0.0006067 ₿0.00000012	$0.0006024 ₿0.00000011	$8.34K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3527	CryoDAO CRYO	$0.3815 ₿0.000018	-4.84	$1.14M ₿0	$0.4015 ₿0.000022	$0.383 ₿0.000017	$2.23K ₿0.43	$1.69M ₿79.71	$1.14M ₿0
3528	Sperax USD USDS	$0.9995 ₿0.000014	0.19	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$20.56K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3529	Manifold Finance FOLD	$0.5883 ₿0.00037	-2.05	$1.14M ₿646.56	$0.6055 ₿0.00040	$0.5869 ₿0.00035	$182.35 ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3530	BSCPAD BSCPAD	$0.01448 ₿0.0000023	-0.49	$1.15M ₿191.95	$0.01473 ₿0.0000024	$0.01394 ₿0.0000018	$350.72K ₿17.36	$2.54M ₿425.52	$1.15M ₿191.95
3531	Nekocoin ((=ↀωↀ=))	$0.0006299	-3.44	$1.13M	$0.0006712	$0.0006241	$2.3K	$1.71M	$1.13M
3534	neur.sh NEUR	$0.001259	-1.30	$1.15M	$0.001333	$0.001196	$1.96M	$1.26M	$1.15M
3535	Holdcoin HOLD	$0.000113	-6.88	$1.13M	$0.000122	$0.0001125	$169.59K	$1.13M	$1.13M
3536	Utility Cjournal UCJL	$4.15 ₿0.000099	-0.87	$1.13M ₿27.21	$4.21 ₿0.00010	$4.15 ₿0.000099	$7.44K ₿2.19	$4.15B ₿99.94K	$1.13M ₿27.21
3537	OSMI OSMI	$0.004963	0.02	$1.13M	$0.005067	$0.004814	$30.86K	$1.29M	$1.13M
3538	Raini Studios Token RST	$0.001986 ₿0.00000098	1.70	$1.12M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$2.59K ₿2.04	$1.83M ₿906.87	$1.12M ₿557.39
3539	Web3 Whales W3W	$0.01198 ₿0.00000090	-0.40	$1.12M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$32.03 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3543	GUMMY GUMMY	$0.001411	-2.78	$1.12M	$0.001456	$0.0014	$757.7K	$1.12M	$1.12M
3548	HOLD EARN	$0.002641 ₿0.000000094	-7.52	$1.12M ₿40.6	$0.002855 ₿0.000000095	$0.002632 ₿0.000000093	$319.66 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3549	LATOKEN LA	$0.0184 ₿0.00000050	0.01	$1.12M ₿30.47	$0.0184 ₿0.00000050	$0.0184 ₿0.00000048	$75.39 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3551	HMX HMX	$0.2706 ₿0.00011	-20.54	$1.12M ₿177.22	$0.3628 ₿0.00011	$0.2509 ₿0.00011	$92.83K ₿0.62	$2.71M ₿1.14K	$1.12M ₿177.22
3553	Apeiron APRS	$0.005631 ₿0.000011	-1.26	$1.11M ₿0	$0.005734 ₿0.000013	$0.00559 ₿0.000011	$72.55K ₿186.13	$5.63M ₿11.93K	$1.11M ₿0
3554	Lynex LYNX	$0.01407 ₿0.0000052	-1.08	$1.11M ₿142.56	$0.01437 ₿0.0000059	$0.01383 ₿0.0000050	$58.79K ₿6.29	$4.27M ₿702.48	$1.11M ₿142.56
3555	Sora Validator Token VAL	$0.01919 ₿0.0000069	-0.69	$1.11M ₿486.34	$0.01965 ₿0.0000070	$0.01663 ₿0.0000059	$29.21K ₿0.82	$1.92M ₿695.25	$1.11M ₿486.34
3556	Dolos The Bully BULLY	$0.001154	-3.99	$1.11M	$0.001223	$0.001145	$915.38K	$1.11M	$1.11M
3557	Tower TOWER	$0.0003796 ₿0.00000016	-1.41	$1.11M ₿206.34	$0.0003899 ₿0.00000019	$0.0003641 ₿0.00000015	$128.01K ₿14.49	$3.8M ₿1.63K	$1.11M ₿206.34
3559	MerlinSwap MP	$0.0003511 ₿0.000000097	-4.60	$1.1M ₿308.04	$0.000369 ₿0.00000010	$0.0003467 ₿0.00000010	$131.86K ₿19.83	$7.36M ₿2.05K	$1.1M ₿308.04
3560	PUPS (Ordinals) [OLD] PUPS	$0.142 ₿0.00049	1.70	$1.1M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$2.33 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3561	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-1.41	$1.1M ₿441.54	$0.00001616 ₿0.0000000064	$0.00001582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3563	Snake SNK	$0.01319	0.01*	$1.1M	$0.01322	$0.01316	$25.56K	$1.1M	$1.1M
3565	REVV REVV	$0.0009843 ₿0.00000021	-1.67	$1.09M ₿175.16	$0.001012 ₿0.00000022	$0.0009658 ₿0.00000021	$65.87K ₿7.82	$2.95M ₿642.53	$1.09M ₿175.16
3566	Tardi TARDI	$0.001098	-1.39	$1.1M	$0.001123	$0.001087	$1.72K	$1.1M	$1.1M
3567	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02424 ₿0.00000022	$0.02314 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3568	Million MM	$1.1 ₿0.000027	0.24	$1.1M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$1.44K ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3569	Notional Finance NOTE	$0.0233 ₿0.0000024	-1.35	$1.1M ₿115.19	$0.02392 ₿0.0000024	$0.02327 ₿0.0000023	$264.89 ₿0.08	$2.28M ₿244.48	$1.1M ₿115.19
3570	Donut DONUT	$0.005256 ₿0.00000025	5.43	$1.1M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$405.52 ₿0.23	$1.2M ₿57.33	$1.1M ₿57.33
3571	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,024	-1.44	$1.1M	$108,829	$106,993	$6.55K	$1.1M	$1.1M
3574	Olyn by Virtuals OLYN	$0.001091	-6.08	$1.09M	$0.001188	$0.001088	$166	$1.09M	$1.09M
3577	Kimbo KIMBO	$0.00001557 ₿0.0000000046	1.61	$1.09M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$60.09K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3578	Vesper Finance VSP	$0.1279 ₿0.0000076	-1.85	$1.09M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.24 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3579	IRISnet IRIS	$0.0006768 ₿0.00000054	-3.36	$1.09M ₿884.57	$0.0007376 ₿0.00000057	$0.0006741 ₿0.00000054	$130.75K ₿56.54	$1.35M ₿1.1K	$1.09M ₿884.57
3580	Kommunitas KOM	$0.0006544 ₿0.000000040	-0.39	$1.09M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$69.99K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3581	Chinese Doge Wow CHIDO	$0.001141	2.57	$1.09M	$0.001166	$0.001083	$3.57K	$1.09M	$1.09M
3582	holoride RIDE	$0.001233 ₿0.00000019	2.38	$1.09M ₿169.66	$0.001241 ₿0.00000020	$0.001176 ₿0.00000019	$43.41K ₿1.1	$1.23M ₿201.14	$1.09M ₿169.66
3584	Iona by Virtuals IONA	$0.001082	-6.12	$1.08M	$0.001183	$0.00108	$325.98	$1.08M	$1.08M
3585	Xraders XR	$0.02748	-0.06	$1.08M	$0.02751	$0.02747	$956.88K	$2.75M	$1.08M
3586	Jarvis JARVIS	$0.02573 ₿0.0000014	0.97	$1.08M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$40.98 ₿0.04	$1.08M	$1.08M ₿0
3588	Roco Finance ROCO	$0.01153 ₿0.0000050	-5.32	$1.08M ₿129.77	$0.01221 ₿0.0000053	$0.0115 ₿0.0000046	$73.21K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3590	I love puppies PUPPIES	$0.00000002544 ₿0.000000000010	-1.42	$1.07M ₿0	$0.00000002629 ₿0.000000000011	$0.0000000253 ₿0.0000000000076	$466K ₿29.47	$1.07M	$1.07M ₿0
3591	Probit Token PROB	$0.03881 ₿0.0000015	-2.50	$1.08M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$49.67K ₿0.6	$7.38M ₿296.65	$1.08M ₿43.15
3592	Geojam JAM	$0.0001417 ₿0.000000031	-0.13	$1.07M ₿176.89	$0.0001604 ₿0.000000033	$0.0001371 ₿0.000000030	$69.48K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3593	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3595	Gen Z Quant QUANT	$0.001069	-8.09	$1.07M	$0.001177	$0.001053	$244.85K	$1.07M	$1.07M
3596	CryptoFarmers FARM	$0.03623	0.68	$1.08M	$0.03642	$0.03567	$289.8	$1.81M	$1.08M
3597	BlackCardCoin BCCOIN	$0.107	0.57	$1.07M	$0.1088	$0.1006	$509.48K	$7.5M	$1.07M
3598	KIP KIP	$0.0005481	-3.71	$1.07M	$0.0006008	$0.0005235	$137.3K	$5.46M	$1.07M
3599	VinuChain VC	$0.006497 ₿0.00000087	-0.04	$1.07M ₿121.79	$0.006761 ₿0.00000090	$0.006467 ₿0.00000086	$352.21K ₿20.28	$6.32M ₿868.41	$1.07M ₿121.79
3601	W Coin WCO	$0.0003681	-4.46	$1.07M	$0.0004026	$0.0003536	$170.5K	$3.68M	$1.07M
3602	Wifejak WIFE	$0.001066	0.81	$1.07M	$0.00116	$0.00104	$7.52K	$1.07M	$1.07M
3605	RabbitX RBX	$0.00177 ₿0.0000013	-16.05	$1.06M ₿498.61	$0.00216 ₿0.0000014	$0.001744 ₿0.0000013	$5.02K ₿2.14	$1.77M ₿1.37K	$1.06M ₿498.61
3608	Chain-key USDC CKUSDC	$0.9962	0.29	$1.06M	$1.01	$0.9898	$47.27K	$1.06M	$1.06M
3609	Orbofi AI OBI	$0.0009093 ₿0.00000031	3.83	$1.06M ₿143.74	$0.0009376 ₿0.00000032	$0.0008752 ₿0.00000031	$179.05K ₿6.04	$1.82M ₿633.77	$1.06M ₿143.74
3612	STFX STFX	$0.001624 ₿0.00000089	-9.47	$1.06M ₿552.1	$0.001799 ₿0.00000090	$0.001492 ₿0.00000085	$5K ₿0.95	$1.44M ₿886.01	$1.06M ₿552.1
3613	Big Data Protocol BDP	$0.04365 ₿0.0000037	-1.85	$1.05M ₿89.68	$0.04537 ₿0.0000039	$0.04352 ₿0.0000035	$126.81K ₿3.19	$2.83M ₿240.99	$1.05M ₿89.68
3614	Shutter SHU	$0.004369 ₿0.0000016	-3.44	$1.05M ₿126.08	$0.004525 ₿0.0000019	$0.003838 ₿0.0000013	$44.61K ₿14.35	$4.37M ₿1.67K	$1.05M ₿126.08
3618	Toad (SOL) $TOAD	$0.000000002482	0.48	$1.05M	$0.000000002582	$0.000000002345	$13.29K	$1.05M	$1.05M
3620	ETHEREUM IS GOOD EBULL	$0.0001059	-9.68	$1.06M	$0.0001175	$0.0001006	$106.23K	$1.06M	$1.06M
3621	CYPHER•GENESIS (Runes) CYPHER	$0.001047	-13.67	$1.05M	$0.001213	$0.0009082	$107.18	$1.05M	$1.05M
3623	Vibe Cat VIBE	$0.001059	-0.53	$1.05M	$0.001132	$0.001029	$17.52K	$1.05M	$1.05M
3624	WeSendit WSI	$0.00137 ₿0.00000024	4.92	$1.04M ₿62.92	$0.001397 ₿0.00000024	$0.001304 ₿0.00000023	$84.68K ₿1.99	$2.04M ₿359.2	$1.04M ₿62.92
3626	Tokenomy TEN	$0.009021 ₿0.00000017	3.04	$1.04M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$283.64 ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3630	Wisdomise AI WSDM	$0.002125	2.94	$1.04M	$0.002142	$0.002061	$129K	$2.12M	$1.04M
3631	Lossless LSS	$0.0136 ₿0.0000032	0.05	$1.04M ₿201.89	$0.01361 ₿0.0000033	$0.01348 ₿0.0000031	$147.86K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3632	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03242 ₿0.00000030	$0.02889 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3635	CLever CLEV	$8.82 ₿0.000097	-1.64	$1.03M ₿10.3	$9.01	$8.7	$277.88 ₿0.03	$11.06M ₿113	$1.03M ₿10.3
3636	Mindscraft MINDS	$0.001034	5.92	$1.03M	$0.001055	$0.0009704	$11.47K	$1.03M	$1.03M
3638	Orange ORNJ	$0.01105 ₿0.0000080	-1.37	$1.03M ₿490.55	$0.01134 ₿0.0000087	$0.0109 ₿0.0000079	$357.34K ₿66.05	$1.11M ₿800.24	$1.03M ₿490.55
3642	CoinCreate CREA	$0.01023	6.47	$1.02M	$0.01039	$0.009412	$6.14K	$1.02M	$1.02M
3643	Kava Lend HARD	$0.007568 ₿0.0000035	-11.73	$1.02M ₿473.65	$0.008959 ₿0.0000037	$0.007575 ₿0.0000035	$375.22K ₿23.81	$1.52M ₿702.78	$1.02M ₿473.65
3646	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1249 ₿0.0000011	$0.1121 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3647	Klayr KLY	$0.005403	-0.04	$1.02M	$0.005525	$0.005401	$5.03K	$1.04M	$1.02M
3648	Evan EVAN	$0.001018	-0.74	$1.02M	$0.001067	$0.001007	$321.53K	$1.02M	$1.02M
3649	Spookyswap BOO	$0.1008 ₿0.000036	-2.31	$999.74K ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$53.46K ₿9.63	$1.38M ₿505.9	$999.74K ₿367.38
3651	Catana CATANA	$0.001015	-6.63	$1.02M	$0.001141	$0.001015	$91.85K	$1.02M	$1.02M
3652	BLOCX. BLOCX	$0.007966 ₿0.0000019	-6.28	$1.01M ₿123.31	$0.008711 ₿0.0000019	$0.007867 ₿0.0000018	$235.46K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3654	UDAO UDAO	$0.13	-0.29	$1.01M	$0.1309	$0.1298	$184.74K	$26.01M	$1.01M
3655	Catboy CATBOY	$0.005062 ₿0.0000014	-1.57	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005063 ₿0.0000013	$229.91K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3656	FU FU	$0.00000571	-0.23	$1.01M	$0.00000581	$0.000005699	$956.19	$1.01M	$1.01M
3657	RedFOX Labs RFOX	$0.0005241 ₿0.000000076	36.77	$1.01M ₿141.24	$0.0007014 ₿0.000000081	$0.0003724 ₿0.000000073	$28.91 ₿3.53	$1.04M ₿152.19	$1.01M ₿141.24
3658	The Big Five BFT	$0.00001016 ₿0.0000000068	0.64	$1.01M ₿570.54	$0.00001019 ₿0.0000000082	$0.000009559 ₿0.0000000065	$230.89K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3661	FOREST FOREST	$0.001	-12.19	$1.01M	$0.001142	$0.001	$18.77K	$1.01M	$1.01M
3662	LUCI LUCI	$0.001011	0.65	$1.01M	$0.00106	$0.0009935	$187.46	$1.01M	$1.01M
3663	Celer Bridged WETH (Astar) WETH	$2,438.8	-1.96	$1.01M	$2,487.48	$2,415.22	$594.23	$1.01M	$1.01M
3664	MultiVAC MTV	$0.000292 ₿0.000000022	3.41	$1.01M ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$278.45K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3665	Burt BURT	$0.001006	-20.20	$1M	$0.001289	$0.001006	$60.41K	$1M	$1M
3666	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3667	Meridian MST MST	$0.1002 ₿0.0000022	-1.12	$1M ₿18.39	$0.1014 ₿0.0000023	$0.1002 ₿0.0000022	$55.55 ₿0.01	$1M ₿18.39	$1M ₿18.39
3668	Pundi X PURSE PURSE	$0.00003768 ₿0.0000000046	1.44	$1M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$53.73K ₿18.82	$1.85M ₿244.89	$1M ₿129.93
3669	Mystery MYSTERY	$0.000000002376	-1.12	$1M	$0.00000000248	$0.000000002334	$582.65K	$1M	$1M
3671	apM Coin APM	$0.002762 ₿0.00000011	-3.54	$999.72K ₿41.65	$0.003052 ₿0.00000012	$0.002751 ₿0.00000011	$261.1K ₿11.98	$5.01M ₿208.59	$999.72K ₿41.65
3672	Yoshi.exchange YOSHI	$0.006523 ₿0.00000064	8.14	$998.59K ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$7.71 ₿0.01	$998.59K ₿98.02	$998.59K ₿98.84
3673	TN100x TN100X	$0.0001372 ₿0.000000035	-2.57	$997.36K ₿0	$0.0001433 ₿0.000000037	$0.0001371 ₿0.000000028	$5.29K ₿3.07	$1.19M ₿356.37	$997.36K ₿0
3674	Konan of Kaspa KONAN	$0.00000344	-8.20	$987.64K	$0.00000375	$0.00000336	$66.15K	$987.64K	$987.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}