صفحة النتائج 25 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3227	Roco Finance ROCO	$0.01594 ₿0.0000050	-3.65	$1.49M ₿129.77	$0.01658 ₿0.0000053	$0.01594 ₿0.0000046	$110.56K ₿4.67	$1.59M ₿499.29	$1.49M ₿129.77
3230	Bifrost Voucher MANTA VMANTA	$0.3057	1.45	$1.49M	$0.3061	$0.2962	$2.94	$1.49M	$1.49M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007984 ₿0.00000000075	$0.00006898 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Edge Matrix Computing EMC	$0.006583 ₿0.000026	2.49	$1.49M ₿0	$0.006601 ₿0.000026	$0.006385 ₿0.000024	$98.45K ₿10.02	$6.45M ₿26.37K	$1.49M ₿0
3233	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3235	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3236	UNFK $UNFK	$0.00000001644	-2.26	$1.48M	$0.00000001687	$0.0000000163	$200.41	$1.48M	$1.48M
3237	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1236 ₿0.0000011	$0.1109 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3240	Brainlet BRAINLET	$0.00147	-0.36	$1.47M	$0.0015	$0.001386	$124.29K	$1.47M	$1.47M
3241	SafeCoin SAFE	$0.04705 ₿0.0000015	-0.73	$1.47M ₿49.01	$0.05097 ₿0.0000016	$0.03402 ₿0.0000012	$1.78K ₿0	$1.47M ₿49.01	$1.47M ₿49.01
3243	Cheese CHEESE	$0.001469	-1.70	$1.46M	$0.001511	$0.001453	$798.92	$1.46M	$1.46M
3244	Gains GAINS	$0.02673 ₿0.0000039	-0.98	$1.46M ₿211.42	$0.02701 ₿0.0000039	$0.02672 ₿0.0000038	$54.39K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3245	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3247	Blendr Network BLENDR	$0.0364 ₿0.000039	-4.14	$1.46M ₿1.6K	$0.03832 ₿0.000044	$0.03622 ₿0.000036	$9.96K ₿45.48	$1.53M ₿1.64K	$1.46M ₿1.6K
3248	KIKICat KIKI	$0.001459	-2.89	$1.46M	$0.001511	$0.001437	$617.75K	$1.46M	$1.46M
3249	AgentTank TANK	$0.001457	14.64	$1.46M	$0.001494	$0.001271	$622.39K	$1.46M	$1.46M
3250	Passage PASG	$0.001154 ₿0.00000068	0.34	$1.46M ₿515.74	$0.00122 ₿0.00000068	$0.001145 ₿0.00000065	$5.11K ₿0.45	$1.57M ₿846.47	$1.46M ₿515.74
3251	Global Coin Research GCR	$0.1454 ₿0.0000021	0	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3252	Navigator Exchange NAVI	$0.4732 ₿0.000011	-0.52	$1.45M ₿34.56	$0.503 ₿0.000013	$0.4707 ₿0.000010	$18.54K ₿1.1	$1.45M ₿34.56	$1.45M ₿34.56
3254	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.9305 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3256	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.35 ₿0.000041	$4.23 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Gala Film FILM	$0.01119	25.07	$1.45M	$0.01577	$0.008937	$425.15	$1.45M	$1.45M
3258	She Rises AKA	$0.001444	-7.25	$1.44M	$0.001574	$0.001415	$157.54K	$1.44M	$1.44M
3259	WeSendit WSI	$0.001974 ₿0.00000024	-3.97	$1.45M ₿62.92	$0.002056 ₿0.00000024	$0.00196 ₿0.00000023	$27.98K ₿1.99	$2.94M ₿359.2	$1.45M ₿62.92
3260	XOXNO XOXNO	$0.0262	10.44	$1.44M	$0.02661	$0.02341	$132.56K	$2.62M	$1.44M
3261	Unstake NSTK	$0.02215 ₿0.0000014	-1.10	$1.44M ₿95.82	$0.0224 ₿0.0000015	$0.02215 ₿0.0000012	$2.71 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3262	Arkadiko DIKO	$0.01887 ₿0.0000078	0	$1.44M ₿605.76	$0.01887 ₿0.000010	$0.01887 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3264	CoinBuck BUCK	$0.0001434 ₿0.0000000023	0.15	$1.43M ₿23.2	$0.0001443 ₿0.0000000023	$0.0001429 ₿0.0000000022	$7.23 ₿0	$1.43M ₿23.2	$1.43M ₿23.2
3265	Mindscraft MINDS	$0.001429	-2.32	$1.43M	$0.001504	$0.001392	$15.98K	$1.43M	$1.43M
3267	Big Data Protocol BDP	$0.059 ₿0.0000037	4.03	$1.43M ₿89.68	$0.05992 ₿0.0000039	$0.05664 ₿0.0000035	$169.55K ₿3.19	$3.83M ₿240.99	$1.43M ₿89.68
3268	Cardstack CARD	$0.0004742 ₿0.000000010	1.23	$1.42M ₿32.28	$0.0005406 ₿0.000000010	$0.0004654 ₿0.0000000094	$29.9K ₿0.57	$2.85M ₿64.58	$1.42M ₿32.28
3269	Reddcoin RDD	$0.00004259 ₿0.0000000016	-1.86	$1.42M ₿52.36	$0.00004398 ₿0.0000000019	$0.00004257 ₿0.0000000016	$69 ₿0.04	$1.42M	$1.42M ₿52.36
3270	ONINO ONI	$0.03596 ₿0.0000053	1.57	$1.42M ₿193.87	$0.03628 ₿0.0000054	$0.0352 ₿0.0000048	$30.16K ₿1.91	$3.59M ₿541.46	$1.42M ₿193.87
3271	Laika AI LKI	$0.003311	-2.37	$1.42M	$0.00342	$0.003097	$361.8K	$3.31M	$1.42M
3278	SEIYAN SEIYAN	$0.001806 ₿0.00000017	0.84	$1.41M ₿0	$0.001822 ₿0.00000020	$0.001772 ₿0.00000016	$107.26K ₿2.79	$1.81M ₿174.51	$1.41M ₿0
3279	Agent YP by Virtuals AIYP	$0.001409	0.01*	$1.41M	$0.001424	$0.001341	$6.31K	$1.41M	$1.41M
3280	Inter Stable Token IST	$1 ₿0.000014	-0.35	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9994 ₿0.000014	$6.06K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3281	Neos Credits NCR	$0.03455 ₿0.0000030	-1.34	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.03449 ₿0.0000029	$23.58 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3282	Silly Dragon SILLY	$0.001403 ₿0.00000039	2.16	$1.4M ₿391.36	$0.001404 ₿0.00000041	$0.001372 ₿0.00000038	$731.19K ₿86.64	$1.4M ₿391.36	$1.4M ₿391.36
3283	FAME AI FMC	$0.0005395 ₿0.000000015	-0.01*	$1.4M ₿40.56	$0.0005533 ₿0.000000016	$0.0005296 ₿0.000000015	$31.85K ₿0.59	$5.4M ₿156.01	$1.4M ₿40.56
3284	QuantixAI QAI	$98.02 ₿0.000016	0.35	$1.4M ₿0	$98.3 ₿0.000018	$97.46 ₿0.000015	$4.67M ₿0.34	$980.21M ₿1.09	$1.4M ₿0
3285	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.4M ₿141.53	$0.02536 ₿0.00000024	$0.01958 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3287	Anchor Protocol ANC	$0.00399 ₿0.00000028	11.58	$1.4M ₿99	$0.003987 ₿0.00000030	$0.001327 ₿0.00000027	$88.2K ₿2.18	$3.99M ₿282.54	$1.4M ₿99
3290	Baby Pepe BABYPEPE	$0.00000331	-7.29	$1.39M	$0.00000386	$0.000003009	$33.06K	$1.39M	$1.39M
3291	Wrapped Accumulate WACME	$0.005131 ₿0.00000016	-2.71	$1.39M ₿38.61	$0.005496 ₿0.00000042	$0.00511 ₿0.00000016	$243.76 ₿0.03	$1.54M ₿43.18	$1.39M ₿38.61
3292	MindAI MDAI	$1.51 ₿0.00015	-0.32	$1.39M ₿149.04	$1.53 ₿0.00017	$1.5 ₿0.00014	$360.74 ₿1.89	$1.51M ₿155.12	$1.39M ₿149.04
3294	ZBIT•BLUE•BITCOIN ZBIT	$0.06627 ₿0.000039	-0.11	$1.39M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$575.33 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3298	Dotcom Y2K	$0.001383	0.07	$1.38M	$0.001431	$0.001371	$5.94K	$1.38M	$1.38M
3299	Buz Economy BUZ	$0.09215	1.68	$1.38M	$0.09235	$0.0904	$111.27K	$1.38M	$1.38M
3300	zkSwap Finance ZF	$0.002514 ₿0.00000074	0.62	$1.38M ₿250.31	$0.002542 ₿0.00000078	$0.002492 ₿0.00000073	$179.09K ₿48.93	$1.91M ₿436.58	$1.38M ₿250.31
3301	CryoDAO CRYO	$0.4655 ₿0.000018	-4.45	$1.38M ₿0	$0.4912 ₿0.000022	$0.4629 ₿0.000017	$5.81K ₿0.43	$2.06M ₿79.71	$1.38M ₿0
3302	Manifold Finance FOLD	$0.7201 ₿0.00037	5.77	$1.38M ₿646.56	$0.7226 ₿0.00040	$0.6798 ₿0.00035	$1.69K ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3303	Pepe Unchained PEPU	$0.0001722	55.50	$1.34M	$0.0001682	$0.0001107	$434.42K	$1.34M	$1.34M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00252 ₿0.000000023	$0.001835 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	DeFi Land DFL	$0.0001933 ₿0.000000024	-2.19	$1.38M ₿171.55	$0.0002064 ₿0.000000025	$0.0001931 ₿0.000000023	$100.49K ₿0.42	$1.93M ₿240.35	$1.38M ₿171.55
3305	Stobox Token STBU	$0.01103 ₿0.0000036	26.26	$1.38M ₿352.96	$0.01217 ₿0.0000038	$0.008587 ₿0.0000031	$130.56K ₿15.9	$1.66M ₿368.26	$1.38M ₿352.96
3306	Satori Network SATORI	$3	7.18	$1.38M	$3.35	$2.78	$2.3K	$1.5M	$1.38M
3307	Pundi X PURSE PURSE	$0.00005008 ₿0.0000000046	4.22	$1.38M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$66.24K ₿18.82	$2.54M ₿244.89	$1.38M ₿129.93
3308	Lybra LBR	$0.04188 ₿0.0000052	0.59	$1.37M ₿202.9	$0.0426 ₿0.0000055	$0.04116 ₿0.0000051	$401.02K ₿27.95	$3.78M ₿304.75	$1.37M ₿202.9
3310	BLOCX. BLOCX	$0.01177 ₿0.0000019	-4.91	$1.37M ₿123.31	$0.01328 ₿0.0000019	$0.01155 ₿0.0000018	$394.43K ₿1.49	$1.37M ₿123.31	$1.37M ₿123.31
3311	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	0.20	$1.36M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003521 ₿0.00000000000066	$10.86K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3313	LockTrip LOC	$0.08245 ₿0.0000033	0.76	$1.36M ₿54.8	$0.08245 ₿0.0000033	$0.08183 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3314	Hasbulla's Cat BARSIK	$0.001361	0.70	$1.38M	$0.001435	$0.00132	$1.66M	$1.38M	$1.38M
3315	Suncat SUNCAT	$0.00136	2.12	$1.36M	$0.00137	$0.001331	$2.16M	$1.36M	$1.36M
3316	Whales Market WHALES	$0.05223 ₿0.000025	-7.24	$1.36M ₿532.49	$0.06663 ₿0.000027	$0.05061 ₿0.000020	$74.07K ₿87.88	$5.22M ₿2.51K	$1.36M ₿532.49
3317	MILLI MILLI	$0.000004519 ₿0.000000000065	-10.68	$1.36M ₿0	$0.000005059 ₿0.000000000071	$0.000004459 ₿0.000000000056	$192.76K ₿1.74	$1.36M ₿19.52	$1.36M ₿0
3318	SAYCOIN SAY	$0.001024	1.73	$1.36M	$0.001023	$0.0009254	$71.27K	$5.12M	$1.36M
3322	Bitcoin Pro BTCP	$10.49 ₿0.00037	-8.00	$1.35M ₿48.04	$11.41 ₿0.00055	$10.49 ₿0.00036	$3.3K ₿0.11	$22.04M ₿782	$1.35M ₿48.04
3323	SALT SALT	$0.01547 ₿0.00000026	-0.03	$1.35M ₿23.56	$0.01548 ₿0.00000033	$0.01547 ₿0.00000024	$0 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3327	HeadStarter HST	$0.007213 ₿0.00000047	-0.52	$1.35M ₿68.02	$0.007314 ₿0.00000048	$0.007165 ₿0.00000045	$388.08 ₿1.53	$18.03M ₿1.18K	$1.35M ₿68.02
3329	UBXS UBXS	$0.02498 ₿0.0000058	1.32	$1.34M ₿314.59	$0.02857 ₿0.0000062	$0.0244 ₿0.0000054	$382.28K ₿11.98	$2.44M ₿570.54	$1.34M ₿314.59
3330	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$759.62 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3331	Ethos ETHOS	$0.0008189	0.35	$1.34M	$0.0008293	$0.0008146	$149.13	$4.09M	$1.34M
3333	Catboy CATBOY	$0.006719 ₿0.0000014	1.87	$1.34M ₿269.44	$0.006783 ₿0.0000017	$0.006557 ₿0.0000013	$181.86K ₿16.9	$1.34M ₿283.53	$1.34M ₿269.44
3334	21.co Wrapped BTC 21BTC	$103,400	-1.13	$1.35M	$104,901	$103,061	$15.06K	$1.35M	$1.35M
3335	Mancium MANC	$0.134 ₿0.000012	-2.56	$1.34M ₿120.77	$0.1375 ₿0.000012	$0.1303 ₿0.000011	$302.94 ₿1.75	$13.4M ₿1.21K	$1.34M ₿120.77
3336	Troy TROY	$0.000134 ₿0.000000045	2.31	$1.34M ₿458.24	$0.0001403 ₿0.000000047	$0.0001292 ₿0.000000045	$642.34K ₿40.76	$1.34M ₿458.24	$1.34M ₿458.24
3338	r/FortNiteBR Bricks BRICK	$0.02089 ₿0.0000023	-0.06	$1.34M ₿153.31	$0.02175 ₿0.0000024	$0.02028 ₿0.0000022	$13.97K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3339	Abyss Token ABYSS	$0.005873 ₿0.00000016	2.38	$1.35M ₿38.03	$0.006553 ₿0.00000016	$0.0057 ₿0.00000015	$45.57K ₿0.02	$2.99M ₿84.44	$1.35M ₿38.03
3340	Yaku YAKU	$0.002697 ₿0.00000031	7.80	$1.34M ₿27.28	$0.002697 ₿0.00000036	$0.002466 ₿0.00000031	$821.43 ₿0.45	$1.35M ₿156.38	$1.34M ₿27.28
3341	Polka City POLC	$0.003238 ₿0.00000026	4.02	$1.33M ₿110.1	$0.003271 ₿0.00000031	$0.002192 ₿0.00000026	$300.84K ₿32.4	$2.2M ₿181.99	$1.33M ₿110.1
3344	Safe Haven SHA	$0.0001567 ₿0.0000000049	14.80	$1.33M ₿41.98	$0.0001568 ₿0.0000000056	$0.00009615 ₿0.0000000039	$584.79 ₿0.11	$1.33M ₿41.98	$1.33M ₿41.98
3345	BEPRO Network BEPRO	$0.0001329 ₿0.000000020	-0.64	$1.33M ₿204.08	$0.0001353 ₿0.000000021	$0.0001319 ₿0.000000019	$283.77K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3348	Toad (SOL) $TOAD	$0.000000003143	-3.99	$1.32M	$0.000000003301	$0.000000003072	$13.34K	$1.32M	$1.32M
3349	TAO INU TAONU	$0.001425 ₿0.00000018	1.16	$1.32M ₿0	$0.001441 ₿0.00000019	$0.001255 ₿0.00000015	$45.22K ₿4.42	$1.32M ₿166.71	$1.32M ₿0
3351	GOATS GOATS	$0.00006998	-2.91	$1.32M	$0.00007443	$0.00006909	$788.03K	$1.37M	$1.32M
3352	Home3 HTS	$0.01659	-4.50	$1.32M	$0.01822	$0.01655	$6.56K	$1.6M	$1.32M
3354	Bonsai Coin BONSAICOIN	$0.0000000773	-2.41	$1.32M	$0.00000007954	$0.00000007565	$1.34K	$62.08M	$1.32M
3355	Kunji Finance KNJ	$0.02987 ₿0.0000037	-1.82	$1.32M ₿68.99	$0.03043 ₿0.0000064	$0.02988 ₿0.0000035	$103.75K ₿0.95	$2.99M ₿374.49	$1.32M ₿68.99
3356	Morpheus Labs MIND	$0.0008158 ₿0.000000062	-3.20	$1.31M ₿108.22	$0.0008678 ₿0.000000067	$0.0008152 ₿0.000000058	$51.49K ₿18.22	$1.71M ₿131.73	$1.31M ₿108.22
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3361	aaa cat AAA	$0.0001306	7.42	$1.3M	$0.0001322	$0.0001198	$6.68K	$1.3M	$1.3M
3362	PKT PKT	$0.0003671 ₿0.000000050	-0.52	$1.31M ₿218.24	$0.0003742 ₿0.000000056	$0.0003635 ₿0.000000048	$1.33K ₿1.35	$2.2M ₿304.35	$1.31M ₿218.24
3363	BSCPAD BSCPAD	$0.01647 ₿0.0000023	0.29	$1.31M ₿191.95	$0.01671 ₿0.0000024	$0.0163 ₿0.0000018	$339.06K ₿17.36	$2.89M ₿425.52	$1.31M ₿191.95
3367	Imaginary Ones BUBBLE	$0.0009333	0.13	$1.3M	$0.0009471	$0.0009078	$203.8K	$9.33M	$1.3M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1616 ₿0.0000015	$0.1331 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	e-Money NGM	$0.01642 ₿0.00000015	1.35	$1.3M ₿12.48	$0.01642 ₿0.00000016	$0.01591 ₿0.00000015	$436.96 ₿0.04	$2.26M ₿21.71	$1.3M ₿12.48
3370	ASX Capital ASX	$0.1778 ₿0.0000038	-1.67	$1.3M ₿0	$0.1821 ₿0.0000039	$0.1721 ₿0.0000038	$177.27 ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3371	CYPHER•GENESIS (Runes) CYPHER	$0.001297	0.23	$1.3M	$0.001297	$0.001292	$12.57	$1.3M	$1.3M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}