صفحة النتائج 25 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2888	CryoDAO CRYO	$0.513 ₿0.000018	0.42	$1.53M ₿0	$0.5144 ₿0.000022	$0.5006 ₿0.000017	$2.03K ₿0.43	$2.27M ₿79.71	$1.53M ₿0
2889	GoChain GO	$0.001175 ₿0.000000089	0.44	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.00117 ₿0.000000076	$1.87K ₿0.82	$1.53M	$1.53M ₿112.62
2891	Warthog WART	$0.1825 ₿0.000011	4.77	$1.53M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$25.92K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
2894	Yoshi.exchange YOSHI	$0.009963 ₿0.00000064	-0.59	$1.52M ₿98.84	$0.01005 ₿0.00000066	$0.009953 ₿0.00000060	$11.42 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2898	Wefi WEFI	$0.03623 ₿0.0000016	0.19	$1.52M ₿68.53	$0.03639 ₿0.0000016	$0.03609 ₿0.0000013	$45.65K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2899	Optimus AI OPTI	$0.01514 ₿0.0000041	-4.48	$1.52M ₿419.12	$0.01664 ₿0.0000046	$0.01513 ₿0.0000040	$21.8K ₿11.32	$1.52M ₿419.12	$1.52M ₿419.12
2901	HAVAH HVH	$0.001555 ₿0.00000037	-0.71	$1.51M ₿367.78	$0.001567 ₿0.00000039	$0.001543 ₿0.00000036	$47.28K ₿0.97	$15.55M ₿1.93K	$1.51M ₿367.78
2904	Rubidium RBD	$0.03274 ₿0.00000064	1.39	$1.51M ₿29.92	$0.03296 ₿0.00000064	$0.03229 ₿0.00000052	$31.06K ₿0.4	$32.43M ₿643	$1.51M ₿29.92
2908	Gari Network GARI	$0.002273 ₿0.00000048	-8.08	$1.5M ₿210.12	$0.002473 ₿0.00000049	$0.002261 ₿0.00000047	$96.35K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2909	Quantoz EURQ EURQ	$1.11	1.28	$1.5M	$1.11	$1.09	$8.73K	$5.54M	$1.5M
2911	Celer Bridged WETH (Conflux) WETH	$1,793.96	-1.05	$1.5M	$1,826.12	$1,777.77	$27.41K	$1.5M	$1.5M
2912	Defit DEFIT	$0.04873 ₿0.0000030	-1.07	$1.5M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$152.25 ₿0.09	$2.44M ₿151.39	$1.5M ₿85.4
2914	MicrovisionChain SPACE	$0.2512 ₿0.00027	6.32	$1.49M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.24K ₿36.71	$5.28M ₿5.83K	$1.49M ₿737.72
2915	NanoByte NBT	$0.001155 ₿0.000000036	-1.64	$1.49M ₿46.71	$0.001183 ₿0.000000037	$0.001149 ₿0.000000034	$7.76K ₿1.25	$11.55M ₿361.38	$1.49M ₿46.71
2917	Dolos The Bully BULLY	$0.001547	-3.81	$1.49M	$0.00163	$0.001504	$864.82K	$1.49M	$1.49M
2918	LABEL Foundation LBL	$0.001299 ₿0.000000084	5.35	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$129.18K ₿9.44	$3.9M ₿255.4	$1.48M ₿97.17
2919	SuiPad SUIP	$0.02154 ₿0.0000015	2.66	$1.48M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$76.66K ₿1.96	$2.15M ₿159.56	$1.48M ₿105.35
2922	XAYA WCHI	$0.02561 ₿0.0000011	-0.86	$1.48M ₿65.79	$0.026 ₿0.0000011	$0.02559 ₿0.0000011	$4.89K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2923	Meta MTA	$0.02946 ₿0.00000079	0.14	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.96K ₿1.47	$2.59M ₿73.74	$1.47M ₿39.59
2924	xFund XFUND	$147.54 ₿0.0069	-1.31	$1.47M ₿69.15	$150.53 ₿0.0073	$146.8 ₿0.0069	$56.66 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2925	Musk It MUSKIT	$0.001469	-3.33	$1.47M	$0.001531	$0.001418	$291.53K	$1.47M	$1.47M
2926	FlowX Finance FLX	$0.3601 ₿0.000016	-2.14	$1.47M ₿19.2	$0.3713 ₿0.000018	$0.3574 ₿0.000016	$4.88K ₿0.45	$3.6M ₿168.7	$1.47M ₿19.2
2929	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2931	Kinka XNK	$3,034.9 ₿0.034	0.34	$1.46M ₿0	$3,040.48 ₿0.034	$3,024.59 ₿0.033	$60.72K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2932	MYSO Token MYT	$0.02334	-2.57	$1.46M	$0.02398	$0.02244	$1.86K	$2.34M	$1.46M
2934	XSL Labs SYL	$0.0001845 ₿0.0000000065	-1.53	$1.46M ₿0	$0.0001875 ₿0.0000000066	$0.0001842 ₿0.0000000063	$184.44K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2936	Strategic Bitcoin Reserve SBR	$0.06963	-7.66	$1.47M	$0.07799	$0.06921	$321.03K	$1.47M	$1.47M
2937	I love puppies PUPPIES	$0.00000003441 ₿0.000000000010	-0.11	$1.46M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$480.37K ₿29.47	$1.46M	$1.46M ₿0
2938	Project89 PROJECT89	$0.001456	-1.22	$1.46M	$0.001509	$0.001423	$139.84K	$1.46M	$1.46M
2939	HOLD EARN	$0.003443 ₿0.000000094	7.57	$1.46M ₿40.6	$0.003484 ₿0.000000095	$0.003167 ₿0.000000093	$256.58 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2941	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2942	Kitten Haimer KHAI	$0.02684 ₿0.000021	-3.78	$1.45M ₿0	$0.02845 ₿0.000025	$0.02643 ₿0.000018	$337.48K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2943	Findora FRA	$0.000125 ₿0.000000016	-2.74	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.71K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2946	Saakuru SKR	$0.002056	-2.01	$1.44M	$0.002101	$0.002047	$73.81K	$2.05M	$1.44M
2947	Liquina LQNA	$1.34	-5.25	$1.43M	$1.47	$1.33	$9.92K	$1.43M	$1.43M
2949	Chasm CAI	$0.01434	-13.30	$1.43M	$0.01674	$0.01419	$29.85K	$14.35M	$1.43M
2950	Shieldeum SDM	$0.009786	0.38	$1.43M	$0.009807	$0.009712	$571.28K	$9.79M	$1.43M
2952	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2953	DUST Protocol DUST	$0.04262 ₿0.0000042	-5.87	$1.43M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$412.15K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	BlockGames BLOCK	$0.002098	10.37	$1.43M	$0.002281	$0.001894	$211.3K	$2.1M	$1.43M
2955	RIKO RIKO	$0.002476	-4.16	$1.42M	$0.002585	$0.002473	$86.46K	$2.48M	$1.42M
2956	Orbofi AI OBI	$0.001693 ₿0.00000031	1.10	$1.42M ₿143.74	$0.001786 ₿0.00000032	$0.001674 ₿0.00000031	$93.71K ₿6.04	$3.39M ₿633.77	$1.42M ₿143.74
2958	AirDAO AMB	$0.0002645 ₿0.00000018	14.95	$1.42M ₿515.64	$0.0003034 ₿0.00000019	$0.0002299 ₿0.00000017	$595.34K ₿80.02	$1.72M ₿1.18K	$1.42M ₿515.64
2959	BetSwirl BETS	$0.0003457 ₿0.000000010	105.58	$1.42M ₿50.73	$0.0003462 ₿0.000000010	$0.0001648 ₿0.000000010	$4.65 ₿0.1	$2.53M ₿75.51	$1.42M ₿50.73
2960	Media Network MEDIA	$5.66 ₿0.00031	-7.19	$1.42M ₿77.71	$6.39 ₿0.00031	$5.73 ₿0.00030	$178.36K ₿4.05	$4.93M ₿270.22	$1.42M ₿77.71
2962	Gains GAINS	$0.02582 ₿0.0000039	-3.70	$1.41M ₿211.42	$0.02686 ₿0.0000039	$0.02583 ₿0.0000038	$51.84K ₿0.81	$2.58M ₿394.56	$1.41M ₿211.42
2963	GameZone GZONE	$0.00335 ₿0.00000032	-1.30	$1.41M ₿135.02	$0.003401 ₿0.00000034	$0.003259 ₿0.00000031	$5K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2965	NMKR $NMKR	$0.0007452 ₿0.000000043	-2.55	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007454 ₿0.000000041	$119.06K ₿4.54	$7.47M	$1.41M ₿82.14
2968	Injective Quants QUNT	$0.002329	-3.51	$1.41M	$0.00248	$0.00233	$14.95K	$1.41M	$1.41M
2969	Sekuya Multiverse SKYA	$0.003969	-1.22	$1.41M	$0.004126	$0.003898	$56.9K	$3.97M	$1.41M
2970	Inter Stable Token IST	$1 ₿0.000014	-0.37	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.54K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2971	Veno ETH VETH	$1,788.4	-1.02	$1.41M	$1,823.87	$1,777.51	$10.45K	$1.41M	$1.41M
2972	Lossless LSS	$0.0205 ₿0.0000032	-1.31	$1.41M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.68K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2973	USK USK	$0.8107 ₿0.000014	1.19	$1.4M ₿120.39	$0.8252 ₿0.000014	$0.7804 ₿0.000014	$8.57K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2974	ritestream RITE	$0.007704 ₿0.00000069	-1.19	$1.4M ₿126.4	$0.007897 ₿0.00000072	$0.007718 ₿0.00000063	$443.1K ₿13.47	$7.72M ₿695.09	$1.4M ₿126.4
2976	Shark Cat SC	$0.001417 ₿0.0000012	-1.33	$1.4M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$469.27K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2977	3SPACE ART PACE	$0.02122 ₿0.00000048	0.51	$1.4M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$1.98K ₿2.49	$2.12M	$1.4M ₿0
2980	Vidya VIDYA	$0.02853 ₿0.0000010	-12.97	$1.24M ₿43.26	$0.03313 ₿0.0000010	$0.02837 ₿0.0000010	$20.28K ₿4.91	$1.43M ₿52.3	$1.24M ₿43.26
2982	SENATE SENATE	$0.01142 ₿0.0000016	0.50	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.62K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2983	LockTrip LOC	$0.08456 ₿0.0000033	0.32	$1.4M ₿54.8	$0.08468 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2985	Tune.Fm JAM	$0.00008705 ₿0.0000000084	16.33	$1.39M ₿37.71	$0.00009581 ₿0.0000000093	$0.00007483 ₿0.0000000082	$126.39K ₿14.29	$1.39M ₿38.93	$1.39M ₿37.71
2986	HeadStarter HST	$0.007439 ₿0.00000047	-1.67	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$618.59 ₿1.53	$18.62M ₿1.18K	$1.39M ₿68.02
2987	H2 Finance $H2	$0.001967	-3.83	$1.39M	$0.002061	$0.001955	$8.26K	$14.59M	$1.39M
2988	Peng PENG	$0.01391 ₿0.0000040	-3.99	$1.39M ₿406.18	$0.01457 ₿0.0000045	$0.01351 ₿0.0000032	$94.57K ₿110.29	$1.39M ₿406.18	$1.39M ₿406.18
2990	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2991	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2992	Dypius DYP	$0.0088 ₿0.00000097	2.46	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008581 ₿0.00000071	$213.66K ₿11.68	$2.02M ₿220.32	$1.38M ₿82.04
2993	SAYCOIN SAY	$0.001042	8.25	$1.38M	$0.001199	$0.0009403	$30.51K	$5.21M	$1.38M
2994	Delta Exchange Token DETO	$0.01459 ₿0.00000036	1.01	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01442 ₿0.00000033	$7.75 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2995	BitCore BTX	$0.06971 ₿0.0000010	-0.30	$1.38M ₿20.55	$0.06992 ₿0.0000011	$0.06927 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2997	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2998	Quadrant Protocol EQUAD	$0.002528 ₿0.00000010	11.77	$1.38M ₿56.27	$0.002591	$0.002203	$296.31 ₿0.01	$2.53M ₿103.59	$1.38M ₿56.27
2999	Circuits of Value COVAL	$0.0007697 ₿0.00000043	1.15	$1.38M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$14.23K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3000	Spore SPORE	$0.001369	-1.98	$1.37M	$0.001406	$0.001341	$1.51M	$1.37M	$1.37M
3002	DEUS Finance DEUS	$9.83 ₿0.00051	-1.02	$1.37M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$2.17K ₿0.77	$2.97M ₿154.2	$1.37M ₿76.17
3003	AssetMantle MNTL	$0.0006774 ₿0.000000039	-3.45	$1.37M ₿54.54	$0.0007097 ₿0.000000042	$0.000642 ₿0.000000036	$94.61K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
3004	Mars MARS	$0.00000327	-2.86	$1.38M	$0.000003379	$0.00000321	$1.38M	$1.38M	$1.38M
3005	MCH Coin MCHC	$0.03707 ₿0.0000012	-0.78	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03673 ₿0.0000012	$288.78 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
3006	FU FU	$0.000007659	-0.50	$1.36M	$0.00000776	$0.000007629	$21.14	$1.36M	$1.36M
3008	Morph AI MORPHAI	$0.0135	-8.01	$1.35M	$0.01486	$0.01316	$5.64K	$1.35M	$1.35M
3011	Litecoin Cash LCC	$0.001659 ₿0.000000099	-1.68	$1.35M ₿79.31	$0.001688 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3013	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$729.42 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3015	Kimbo KIMBO	$0.00001877 ₿0.0000000046	-1.22	$1.34M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$145.69K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3017	NOTAI NOTAI	$0.00001407	-14.76	$1.34M	$0.00001656	$0.00001374	$304.78K	$1.41M	$1.34M
3018	TEH EPIK DUCK EPIK	$0.001578 ₿0.00000018	-3.64	$1.34M ₿0	$0.00166 ₿0.00000022	$0.001546 ₿0.00000014	$435.79K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3019	REVV REVV	$0.001315 ₿0.00000021	10.61	$1.33M ₿175.16	$0.001355 ₿0.00000022	$0.001183 ₿0.00000021	$49.3K ₿7.82	$3.95M ₿642.53	$1.33M ₿175.16
3020	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3021	Baby Pepe BABYPEPE	$0.000003159	5.15	$1.33M	$0.000003239	$0.000003	$41.95K	$1.33M	$1.33M
3022	FATCAT $FATCAT	$0.00147	-4.28	$1.34M	$0.001551	$0.001427	$9.15K	$1.47M	$1.34M
3023	HeeeHeee HEEHEE	$0.00172	-2.10	$1.33M	$0.001872	$0.001672	$18.47K	$1.33M	$1.33M
3024	K9 Finance DAO KNINE	$0.000002139 ₿0.0000000011	24.52	$1.33M ₿0	$0.000002229 ₿0.0000000013	$0.000001709 ₿0.0000000011	$242.38K ₿12.44	$2.14M ₿1.18K	$1.33M ₿0
3025	Tema TEMA	$0.001333	-3.63	$1.33M	$0.001419	$0.001322	$326.52K	$1.33M	$1.33M
3026	Raini Studios Token RST	$0.002347 ₿0.00000098	-4.98	$1.33M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$39.54K ₿2.04	$2.16M ₿906.87	$1.33M ₿557.39
3027	Nasdaq420 NASDAQ420	$0.001319	-2.31	$1.32M	$0.001364	$0.001109	$46.83K	$1.32M	$1.32M
3028	Shutter SHU	$0.006007 ₿0.0000016	-4.89	$1.32M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$44.34K ₿14.35	$5.52M ₿1.67K	$1.32M ₿126.08
3030	UNFK $UNFK	$0.00000001467	-2.47	$1.32M	$0.00000001508	$0.00000001447	$7.36	$1.32M	$1.32M
3031	D-Drops DOP	$0.007535 ₿0.00000058	-0.23	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3032	Tomb TOMB	$0.004303 ₿0.00000015	0.42	$1.32M ₿47.72	$0.004302 ₿0.00000015	$0.0042 ₿0.00000014	$2.64 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3033	Guacamole GUAC	$0.00000001334 ₿0.0000000000028	0.57	$1.32M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001284 ₿0.0000000000027	$55.39K ₿7.16	$1.32M ₿281.4	$1.32M ₿281.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}