صفحة النتائج 25 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2993	xFund XFUND	$160.34 ₿0.0069	-3.95	$1.6M ₿69.15	$167.68 ₿0.0073	$160.29 ₿0.0069	$3.78K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2994	Octokn OTK	$0.004139 ₿0.0000011	-8.18	$1.59M ₿328.97	$0.004508 ₿0.0000011	$0.003949 ₿0.0000010	$40.72K ₿2.94	$4.94M ₿1.37K	$1.59M ₿328.97
2995	Welshare Health Token WEL	$0.006496	20.27	$1.6M	$0.006927	$0.005175	$64.3K	$16.23M	$1.6M
2996	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2997	LABEL Foundation LBL	$0.001396 ₿0.000000084	2.04	$1.59M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$109.91K ₿9.44	$4.19M ₿255.4	$1.59M ₿97.17
2998	Chasm CAI	$0.01595	0.80	$1.59M	$0.01607	$0.01358	$32.07K	$15.92M	$1.59M
2999	Azuro Protocol AZUR	$0.007912	-0.01*	$1.59M	$0.007925	$0.007887	$216.31K	$7.91M	$1.59M
3000	Kinka XNK	$3,297.34 ₿0.034	-0.66	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$93.99K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3001	Polkadex PDEX	$0.2168 ₿0.000011	-14.00	$1.59M ₿84.81	$0.2668 ₿0.000011	$0.1379 ₿0.000010	$128.63K ₿2.84	$1.59M ₿84.81	$1.59M ₿84.81
3002	Mumu MUMU	$0.000000002337 ₿0.00000000000018	-6.87	$1.62M ₿0	$0.000000002526 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$150.43K ₿0.59	$1.62M ₿189.03	$1.62M ₿0
3006	XELS XELS	$0.08071 ₿0.0000054	0.01*	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$155.28K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3007	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3009	ORC ORC	$0.001592	-1.27	$1.59M	$0.001676	$0.00158	$6.4K	$1.59M	$1.59M
3010	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	0.34	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$284.76 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3011	Sora Validator Token VAL	$0.02711 ₿0.0000069	6.64	$1.58M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$22.18K ₿0.82	$2.71M ₿695.25	$1.58M ₿486.34
3012	CYPHER•GENESIS (Runes) CYPHER	$0.001568	-0.75	$1.57M	$0.001582	$0.001533	$1.52K	$1.57M	$1.57M
3013	VinuChain VC	$0.009805 ₿0.00000087	-0.08	$1.56M ₿121.79	$0.009914 ₿0.00000090	$0.009632 ₿0.00000086	$197.11K ₿20.28	$9.52M ₿868.41	$1.56M ₿121.79
3015	STEAM STEAM	$0.008797	4.45	$1.57M	$0.008902	$0.008365	$5.99K	$8.81M	$1.57M
3016	GHOAD GHOAD	$0.0003977	-7.16	$1.59M	$0.0004358	$0.0003934	$228.93K	$1.59M	$1.59M
3017	MContent MCONTENT	$0.000000000426 ₿0.000000000000027	-0.33	$1.57M ₿101.02	$0.000000000441 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$62.9K ₿9.68	$2.57M ₿165.2	$1.57M ₿101.02
3020	Bonsai Token BONSAI	$0.004167 ₿0.00000098	-0.51	$1.57M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.04K ₿4.45	$4.17M ₿986.08	$1.57M ₿0
3021	The Last Play RETIRE	$0.001576	17.43	$1.58M	$0.00161	$0.001317	$100.15K	$1.58M	$1.58M
3022	Uniswap Protocol UNI	$0.001627 ₿0.00022	16.31	$1.66M ₿5.54K	$0.001827 ₿0.	$0.001292 ₿0.	$199.32K ₿0	$1.66M	$1.66M ₿5.54K
3024	MISATO MISATO	$0.001553	4.27	$1.55M	$0.001765	$0.001409	$28.41K	$1.55M	$1.55M
3027	BlockGames BLOCK	$0.002274	-2.87	$1.55M	$0.002377	$0.002191	$266.71K	$2.28M	$1.55M
3028	Loky by Virtuals LOKY	$0.001723	29.80	$1.54M	$0.001785	$0.001221	$42.39K	$1.72M	$1.54M
3029	Buying BUY	$0.002358 ₿0.00000037	-7.09	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.92K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3030	Litecoin Cash LCC	$0.001896 ₿0.000000099	1.21	$1.55M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.52 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3031	Simmi Token SIMMI	$0.00001542	11.34	$1.54M	$0.00001546	$0.0000133	$152.82K	$1.54M	$1.54M
3032	Datamall Coin DMC	$0.004021 ₿0.0000013	5.03	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$22.41K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3033	Nucleon xCFX XCFX	$0.09821 ₿0.0000056	1.96	$1.54M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$125.79 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3034	Chirpley CHRP	$0.002149 ₿0.00000037	-1.80	$1.53M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$91.67K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3035	Allbridge ABR	$0.07686 ₿0.0000055	-1.69	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.0769 ₿0.0000052	$2.92K ₿0.33	$7.44M ₿541.97	$1.54M ₿54.31
3036	Neos Credits NCR	$0.03782 ₿0.0000030	0.78	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$127.84 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3037	Jeo Boden BODEN	$0.002223 ₿0.000010	5.18	$1.53M ₿7.57K	$0.002325 ₿0.000012	$0.002104 ₿0.000010	$55.89K ₿31.8	$1.53M ₿7.57K	$1.53M ₿7.57K
3038	Potcoin POT	$0.003643 ₿0.000000026	-10.56	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$101.72K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3039	Bifrost Voucher MANTA VMANTA	$0.3129	-26.73	$1.54M	$0.6525	$0.2881	$1.05K	$1.54M	$1.54M
3040	TypeAI TYPE	$0.1611 ₿0.000036	-3.23	$1.54M ₿0	$0.168 ₿0.000042	$0.1616 ₿0.000028	$2.46K ₿6.15	$1.62M ₿357.88	$1.54M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3891 ₿0.0000041	$0.3588 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	RUSSELL RUSSELL	$0.001572	-2.78	$1.53M	$0.001637	$0.001406	$22.8K	$1.53M	$1.53M
3042	Verida Token VDA	$0.005575	-2.56	$1.52M	$0.006184	$0.00547	$20.57K	$5.6M	$1.52M
3045	NMKR $NMKR	$0.000807 ₿0.000000043	0.67	$1.53M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$21.58K ₿4.54	$8.1M	$1.53M ₿82.14
3046	TAO INU TAONU	$0.001643 ₿0.00000018	9.58	$1.52M ₿0	$0.001784 ₿0.00000019	$0.001494 ₿0.00000015	$74.95K ₿4.42	$1.52M ₿166.71	$1.52M ₿0
3049	Xraders XR	$0.04624	82.06	$1.51M	$0.05218	$0.02516	$2.16M	$4.62M	$1.51M
3050	ICE Token ICE	$0.2249 ₿0.000012	2.20	$1.52M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$67.76 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3051	Pundi X PURSE PURSE	$0.00005525 ₿0.0000000046	-0.47	$1.52M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$26.8K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3052	Salvator Mundi MUNDI	$0.001526	1.12	$1.52M	$0.001559	$0.001461	$11.31K	$1.52M	$1.52M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	Meta MTA	$0.03028 ₿0.00000079	1.28	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.43K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3056	Nexus NXS	$0.01886 ₿0.00000046	-28.82	$1.51M ₿36.6	$0.02664 ₿0.00000046	$0.01886 ₿0.00000042	$0.98 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3058	Linear LINA	$0.0001402 ₿0.00000018	2.27	$1.4M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$375.12K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3059	Defi-Ira IRA	$0.006856	2.75	$1.51M	$0.007005	$0.006593	$1.94K	$1.51M	$1.51M
3061	K9 Finance DAO KNINE	$0.000002399 ₿0.0000000011	2.00	$1.51M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$210.37K ₿12.44	$2.4M ₿1.18K	$1.51M ₿0
3062	Celer Bridged WETH (Conflux) WETH	$1,801.22	0.29	$1.5M	$1,814.63	$1,759.61	$63.43K	$1.5M	$1.5M
3063	FARCANA FAR	$0.001192 ₿0.0000017	-2.44	$1.49M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$397.28K ₿82.46	$5.98M ₿8.95K	$1.49M ₿607.69
3064	HAVAH HVH	$0.001532 ₿0.00000037	-1.58	$1.49M ₿367.78	$0.001557 ₿0.00000039	$0.001508 ₿0.00000036	$63.64K ₿0.97	$15.33M ₿1.93K	$1.49M ₿367.78
3066	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3067	Morph AI MORPHAI	$0.01492	0.37	$1.49M	$0.01542	$0.0144	$10.34K	$1.49M	$1.49M
3069	DUST Protocol DUST	$0.04464 ₿0.0000042	1.03	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.18K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3070	KEKE Terminal KEKE	$0.00148	-9.96	$1.49M	$0.001654	$0.001471	$15.37K	$1.49M	$1.49M
3072	Carbify CBY	$0.1507 ₿0.000059	-1.11	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$241.97 ₿3.76	$7.54M ₿2.96K	$1.48M ₿582.93
3073	Mancium MANC	$0.1482 ₿0.000012	-4.93	$1.48M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$20.71 ₿1.75	$14.83M ₿1.21K	$1.48M ₿120.77
3075	LOL LOL	$0.001527	6.21	$1.49M	$0.001581	$0.001437	$28.52K	$1.49M	$1.49M
3079	PlayZap PZP	$0.01776 ₿0.0000043	-0.20	$1.47M ₿172.93	$0.018 ₿0.0000045	$0.01763 ₿0.0000042	$112.89K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3081	Merchant Token MTO	$0.02481 ₿0.0000016	5.16	$1.47M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$161.9 ₿0.37	$2.3M ₿150.36	$1.47M ₿96.2
3082	Dojo token DOJO	$0.002275 ₿0.000010	-1.17	$1.45M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$10.11 ₿27.7	$1.82M	$1.45M ₿0
3083	Duck AI DUCKAI	$0.001466	-10.01	$1.47M	$0.001667	$0.001366	$63.74K	$1.47M	$1.47M
3084	PIZA (Ordinals) PIZA	$0.06937 ₿0.0000069	-1.04	$1.46M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$232.88K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3085	DeFi Land DFL	$0.0002047 ₿0.000000024	1.06	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.45K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02131 ₿0.00000022	$0.01527 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Bullieverse BULL	$0.001729 ₿0.00000016	0.63	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$164.03K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3088	Wefi WEFI	$0.03478 ₿0.0000016	-1.74	$1.46M ₿68.53	$0.0354 ₿0.0000016	$0.03476 ₿0.0000013	$14.22K ₿1.2	$3.48M ₿163.61	$1.46M ₿68.53
3089	sudoswap SUDO	$0.05733 ₿0.0000030	2.56	$1.46M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$35.34K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3090	XAYA WCHI	$0.02523 ₿0.0000011	-1.49	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.34K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3091	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007154 ₿0.00000000075	$0.0000618 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3092	Kommunitas KOM	$0.000874 ₿0.000000040	1.19	$1.45M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$96.32K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3093	Gemach GMAC	$0.002907 ₿0.000000051	-2.24	$1.45M ₿0	$0.003033 ₿0.000000057	$0.002309 ₿0.000000051	$50.86K ₿0.18	$1.45M ₿25.96	$1.45M ₿0
3094	Hacash Diamond HACD	$13.11 ₿0.0053	-19.06	$1.45M ₿0	$16.21 ₿0.0065	$13.11 ₿0.0054	$15.69K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3095	Arcas ARCAS	$0.02085 ₿0.0000030	-5.37	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3096	Sensi SENSI	$0.006028 ₿0.00000011	0.05	$1.44M ₿24.55	$0.006033 ₿0.00000011	$0.006025 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3097	Sekuya Multiverse SKYA	$0.003933	-0.15	$1.44M	$0.003944	$0.003897	$50.22K	$3.93M	$1.44M
3100	REVV REVV	$0.001426 ₿0.00000021	-0.20	$1.44M ₿175.16	$0.00149 ₿0.00000022	$0.001322 ₿0.00000021	$29.7K ₿7.82	$4.28M ₿642.53	$1.44M ₿175.16
3101	Vibe Cat VIBE	$0.001463	0.48	$1.44M	$0.001623	$0.001274	$46.41K	$1.44M	$1.44M
3102	Kava Lend HARD	$0.01071 ₿0.0000035	0.67	$1.44M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$488.65K ₿23.81	$2.14M ₿702.78	$1.44M ₿473.65
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02189 ₿0.00000023	$0.02106 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Engines of Fury FURY	$0.02991	12.04	$1.44M	$0.03055 ₿0.	$0.02635 ₿0.	$846.19K ₿0	$3.56M	$1.44M
3109	Freya the Chainbreaker FREYA	$0.006522	-9.16	$1.43M	$0.008161	$0.006522	$98.14K	$1.43M	$1.43M
3111	nomnom NOMNOM	$0.001439	7.37	$1.44M	$0.001464	$0.001203	$116.36K	$1.44M	$1.44M
3112	Impermax IBEX	$0.01984 ₿0.00000052	-12.88	$1.44M ₿0	$0.02287 ₿0.00000052	$0.0198 ₿0.00000051	$9.12K ₿0.01	$1.44M ₿26.89	$1.44M ₿0
3113	TEH EPIK DUCK EPIK	$0.001696 ₿0.00000018	-6.20	$1.44M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$450.14K ₿34.17	$1.44M ₿184.9	$1.44M ₿0
3114	SAD HAMSTER HAMMY	$0.001429 ₿0.000000034	19.26	$1.45M ₿0	$0.001451 ₿0.000000059	$0.001198 ₿0.000000021	$438.11K ₿6.32	$1.45M ₿34.61	$1.45M ₿0
3115	Hex Orange Address HOA	$0.009537 ₿0.00000043	-8.45	$1.43M ₿64.64	$0.01054 ₿0.00000043	$0.009379 ₿0.00000039	$2.19K ₿1.65	$1.43M ₿64.64	$1.43M ₿64.64
3117	Hara Token HART	$0.00119 ₿0.000000024	5.33	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$405.09 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3119	DOLA Borrowing Right DBR	$0.08443 ₿0.0000024	-0.83	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08441 ₿0.0000023	$15.62K ₿0.13	$2.84M ₿62.97	$1.43M ₿19.39
3121	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3122	Wormhole Bridged USDC (Fantom) USDC	$1	0.02	$1.42M	$1.01	$0.9918	$95.45K	$1.42M	$1.42M
3123	Baby Pepe BABYPEPE	$0.000003369	-6.17	$1.42M	$0.000003829	$0.000003379	$18.34K	$1.42M	$1.42M
3124	Decentrawood DEOD	$0.003543 ₿0.000000029	-3.10	$1.41M ₿0	$0.003815 ₿0.000000029	$0.003411 ₿0.000000028	$168.88K ₿1.03	$1.41M ₿2.82	$1.41M ₿0
3125	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3126	RIBBIT RBT	$0.000003459 ₿0.000000000093	-3.29	$1.41M ₿38.1	$0.00000361 ₿0.00000000012	$0.00000312 ₿0.000000000092	$28.8K ₿0.66	$1.41M ₿38.1	$1.41M ₿38.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}