صفحة النتائج 26 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3182	Konan of Kaspa KONAN	$0.000005259	-3.81	$1.51M	$0.000005519	$0.000004989	$159.72K	$1.51M	$1.51M
3183	Raptoreum RTM	$0.0002804 ₿0.000000019	-2.84	$1.51M ₿79.94	$0.000311 ₿0.000000020	$0.0002766 ₿0.000000019	$29.81K ₿0.3	$5.89M ₿419.79	$1.51M ₿79.94
3184	Burrow BRRR	$0.002471 ₿0.00000012	3.15	$1.51M ₿73.87	$0.002515 ₿0.00000013	$0.002381 ₿0.00000012	$1.4K ₿0	$2.48M ₿121.86	$1.51M ₿73.87
3185	ICE Token ICE	$0.2231 ₿0.000012	3.59	$1.51M ₿84.16	$0.228 ₿0.000013	$0.2093 ₿0.000012	$121.4 ₿0.02	$5.39M ₿308.84	$1.51M ₿84.16
3187	Evan EVAN	$0.001504	-6.98	$1.5M	$0.001673	$0.001504	$130.03K	$1.5M	$1.5M
3189	Dor DOR	$0.006037 ₿0.00000031	0.57	$1.5M ₿20.81	$0.006136 ₿0.00000033	$0.005928 ₿0.00000030	$287.51K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3190	Satori Network SATORI	$3.47	0.31	$1.5M	$3.5	$3.02	$4.66K	$1.56M	$1.5M
3192	Mellow Man MELLOW	$0.02157	-3.32	$1.5M	$0.02296	$0.02025	$11.02K	$1.5M	$1.5M
3193	Olyn by Virtuals OLYN	$0.001498	4.42	$1.5M	$0.001533	$0.00134	$20.22K	$1.5M	$1.5M
3195	Welshare Health Token WEL	$0.006047	19.46	$1.49M	$0.006086	$0.004977	$49.81K	$15.12M	$1.49M
3196	DeFi DEFI	$0.004474 ₿0.0000020	-2.33	$1.49M ₿352.18	$0.004586 ₿0.0000022	$0.004335 ₿0.0000020	$235.14K ₿9.12	$4.47M ₿2.07K	$1.49M ₿352.18
3197	CoinBuck BUCK	$0.0001492 ₿0.0000000023	7.08	$1.49M ₿23.2	$0.0001492 ₿0.0000000023	$0.0001394 ₿0.0000000022	$5.71K ₿0	$1.49M ₿23.2	$1.49M ₿23.2
3198	REVV REVV	$0.001477 ₿0.00000021	2.57	$1.49M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$233.5K ₿7.82	$4.43M ₿642.53	$1.49M ₿175.16
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3073 ₿0.0000029	$0.2894 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Iona by Virtuals IONA	$0.001483	5.11	$1.48M	$0.001521	$0.001311	$27.53K	$1.48M	$1.48M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03041 ₿0.00000028	$0.0141 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3202	DORA AI by Virtuals DORA	$0.001736	-7.45	$1.48M	$0.001992	$0.001395	$53.82K	$1.74M	$1.48M
3203	BLOCX. BLOCX	$0.01292 ₿0.0000019	1.91	$1.48M ₿123.31	$0.01308 ₿0.0000019	$0.01238 ₿0.0000018	$237.28K ₿1.49	$1.48M ₿123.31	$1.48M ₿123.31
3205	Anon ANON	$0.001482	-3.70	$1.48M	$0.001619	$0.001448	$472.51K	$1.48M	$1.48M
3209	Datamall Coin DMC	$0.003856 ₿0.0000013	-10.80	$1.48M ₿518.16	$0.004424 ₿0.0000014	$0.003595 ₿0.0000013	$28.26K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3210	DeMi DEMI	$0.718 ₿0.000041	2.42	$1.48M ₿0	$4.33 ₿0.000041	$4.21 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3214	CYPHER•GENESIS (Runes) CYPHER	$0.001472	0.30	$1.47M	$0.001491	$0.001187	$171.78	$1.47M	$1.47M
3215	XSL Labs SYL	$0.0001904 ₿0.0000000065	0.84	$1.47M ₿0	$0.0001905 ₿0.0000000066	$0.0001885 ₿0.0000000063	$32.94K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3218	Hara Token HART	$0.001216 ₿0.000000024	0.42	$1.46M ₿28.58	$0.001278 ₿0.000000024	$0.001211 ₿0.000000023	$212.66 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3220	Reddcoin RDD	$0.00004373 ₿0.0000000016	7.27	$1.46M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004062 ₿0.0000000016	$1.12K ₿0.04	$1.46M	$1.46M ₿52.36
3221	Home3 HTS	$0.01831	-10.90	$1.46M	$0.0215	$0.01788	$22.77K	$1.77M	$1.46M
3222	EYWA EYWA	$0.01217	1.96	$1.46M	$0.01226	$0.01192	$1.51M	$12.18M	$1.46M
3223	ritestream RITE	$0.00799 ₿0.00000069	0.03	$1.45M ₿126.4	$0.008304 ₿0.00000072	$0.007987 ₿0.00000063	$353.35K ₿13.47	$7.99M ₿695.09	$1.45M ₿126.4
3224	Vidya VIDYA	$0.03404 ₿0.0000010	3.66	$1.45M ₿43.26	$0.03416 ₿0.0000010	$0.02867 ₿0.0000010	$35.09K ₿4.91	$1.7M ₿52.3	$1.45M ₿43.26
3227	UBXS UBXS	$0.02678 ₿0.0000058	7.00	$1.45M ₿314.59	$0.02816 ₿0.0000062	$0.02412 ₿0.0000054	$163.31K ₿11.98	$2.63M ₿570.54	$1.45M ₿314.59
3230	Fold FLD	$0.001265 ₿0.000000071	-0.70	$1.44M ₿56.61	$0.001313 ₿0.000000072	$0.001233 ₿0.000000065	$8.5K ₿0.72	$3.36M ₿188.47	$1.44M ₿56.61
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007952 ₿0.00000000075	$0.0000687 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Gains GAINS	$0.02642 ₿0.0000039	2.79	$1.44M ₿211.42	$0.02643 ₿0.0000039	$0.02539 ₿0.0000038	$60.8K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3234	Lybra LBR	$0.04415 ₿0.0000052	2.37	$1.44M ₿202.9	$0.04577 ₿0.0000055	$0.04285 ₿0.0000051	$371.2K ₿27.95	$3.9M ₿304.75	$1.44M ₿202.9
3235	Agent YP by Virtuals AIYP	$0.001441	7.70	$1.44M	$0.001465	$0.001233	$8.41K	$1.44M	$1.44M
3236	CHONKY CHONKY	$0.000002889 ₿0.00000000068	-3.90	$1.44M ₿0	$0.000003099 ₿0.00000000082	$0.000002759 ₿0.00000000066	$90.39K ₿5.62	$1.44M ₿339.51	$1.44M ₿0
3238	Treecle TRCL	$0.001444 ₿0.000000023	-13.74	$1.44M ₿23.73	$0.001777 ₿0.000000025	$0.001349 ₿0.000000023	$55.07K ₿0.89	$1.44M ₿23.73	$1.44M ₿23.73
3239	SENSUS SENSUS	$0.001523	14.62	$1.44M	$0.001738	$0.001175	$149.34K	$1.44M	$1.44M
3243	SafeCoin SAFE	$0.04595 ₿0.0000015	53.52	$1.43M ₿49.01	$0.04612 ₿0.0000016	$0.02993 ₿0.0000012	$28.57 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3245	Woman Yelling At Cat WYAC	$0.001436	-5.80	$1.42M	$0.001536	$0.001394	$11.33K	$1.42M	$1.42M
3246	NAMI Protocol NAMI	$0.01703	0.01*	$1.43M	$0.01703	$0.01702	$838.71	$1.7M	$1.43M
3247	ASX Capital ASX	$0.1966 ₿0.0000038	1.18	$1.43M ₿0	$0.1991 ₿0.0000039	$0.1898 ₿0.0000038	$613.62 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3248	Chappyz CHAPZ	$0.0002085 ₿0.000000063	-8.68	$1.43M ₿150.53	$0.0002288 ₿0.000000066	$0.0002082 ₿0.000000063	$51.73K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3250	W Coin WCO	$0.00049	-8.20	$1.42M	$0.0005351	$0.0004871	$138.71K	$4.9M	$1.42M
3251	Fefe FEFE	$0.003376	7.05	$1.42M	$0.0035	$0.003143	$293.96K	$1.42M	$1.42M
3252	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3253	BSCPAD BSCPAD	$0.01788 ₿0.0000023	2.15	$1.42M ₿191.95	$0.01789 ₿0.0000024	$0.01731 ₿0.0000018	$269.26K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3254	Omni OMNI	$2.29 ₿0.000011	82.47	$1.42M ₿7.03	$2.29 ₿0.000011	$1.26 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3255	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.59 ₿0.00013	$10.85 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3256	Inter Stable Token IST	$1.01 ₿0.000014	0.60	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$11.62K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3258	LockTrip LOC	$0.08558 ₿0.0000033	1.83	$1.41M ₿54.8	$0.08586 ₿0.0000033	$0.08186 ₿0.0000033	$66.78 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3260	holoride RIDE	$0.001602 ₿0.00000019	-3.93	$1.41M ₿169.66	$0.001669 ₿0.00000020	$0.001593 ₿0.00000019	$25.65K ₿1.1	$1.6M ₿201.14	$1.41M ₿169.66
3261	DOGC DOGC	$0.00001403	-4.64	$1.4M	$0.00001552	$0.00001326	$60.33K	$1.4M	$1.4M
3262	GUMMY GUMMY	$0.001769	-0.25	$1.4M	$0.001839	$0.001694	$704.51K	$1.4M	$1.4M
3265	XALPHA.AI XALPHA	$0.01401 ₿0.0000023	22.77	$1.4M ₿0	$0.01409 ₿0.0000024	$0.01118 ₿0.0000022	$10.42K ₿0.85	$1.4M ₿230.4	$1.4M ₿0
3266	WAI Combinator by Virtuals WAI	$0.0014	-6.68	$1.4M	$0.001647	$0.001221	$40.11K	$1.4M	$1.4M
3268	Black Dragon BLACKDRAGON	$0.00000001801 ₿0.0000000000014	-2.05	$1.4M ₿113.21	$0.00000001917 ₿0.0000000000016	$0.00000001727 ₿0.0000000000014	$12.98K ₿1.4	$1.4M ₿113.21	$1.4M ₿113.21
3269	Sora Validator Token VAL	$0.02404 ₿0.0000069	5.10	$1.4M ₿486.34	$0.02721 ₿0.0000070	$0.02233 ₿0.0000059	$27.19K ₿0.82	$2.4M ₿695.25	$1.4M ₿486.34
3270	SatoshiVM SAVM	$0.1899 ₿0.00010	2.93	$1.4M ₿747.11	$0.1991 ₿0.00010	$0.1779 ₿0.000094	$125.23K ₿82.72	$3.99M ₿2.13K	$1.4M ₿747.11
3272	Convertible JPY Token CJPY	$0.006549 ₿0.000000088	2.95	$1.39M ₿2.82	$0.006577	$0.006328	$9.5K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3273	CYI by Virtuals CYI	$0.001397	1.32	$1.39M	$0.001474	$0.001292	$249.28	$1.39M	$1.39M
3275	Xfinance XFI	$58.49 ₿0.000012	2.25	$1.39M ₿0.3	$58.49 ₿0.000013	$56.45 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3276	VoluMint VMINT	$0.002279 ₿0.00000067	-1.39	$1.39M ₿410.58	$0.002352 ₿0.00000072	$0.002204 ₿0.00000065	$6.96K ₿11.73	$2.28M ₿673.69	$1.39M ₿410.58
3278	Sensi SENSI	$0.005795 ₿0.00000011	2.32	$1.39M ₿24.55	$0.005795 ₿0.00000011	$0.00562 ₿0.00000011	$463.74 ₿0	$1.42M ₿28.24	$1.39M ₿24.55
3279	Bonsai Coin BONSAICOIN	$0.00000008122	0.98	$1.39M	$0.00000008268	$0.00000007857	$1.32K	$65.49M	$1.39M
3281	Gifto GFT	$0.0006193 ₿0.00000037	1.24	$1.39M ₿377.88	$0.0006378 ₿0.00000039	$0.0005919 ₿0.00000037	$25.39K ₿75.34	$1.39M ₿377.88	$1.39M ₿377.88
3282	X Community X	$0.0014	11.49	$1.39M	$0.001431	$0.001256	$31.38K	$1.39M	$1.39M
3284	Precipitate.ai RAIN	$0.001383 ₿0.00000016	5.04	$1.38M ₿168.98	$0.001459 ₿0.00000017	$0.001288 ₿0.00000016	$2.75K ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3285	The Big Five BFT	$0.00001397 ₿0.0000000068	-4.08	$1.38M ₿570.54	$0.00001513 ₿0.0000000082	$0.0000139 ₿0.0000000065	$136.66K ₿0.31	$1.4M ₿690.56	$1.38M ₿570.54
3286	PIRB PIRB	$0.01991 ₿0.00000028	-0.54	$1.38M ₿19.97	$0.02002 ₿0.00000029	$0.01972 ₿0.00000026	$675.94 ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3288	Crashout CRASHOUT	$0.00138	-6.27	$1.38M	$0.001571	$0.001347	$51.79K	$1.38M	$1.38M
3289	StellaSwap STELLA	$0.02446 ₿0.00000098	-1.25	$1.38M ₿40.2	$0.02544 ₿0.0000010	$0.02376 ₿0.00000098	$260.97 ₿0.21	$1.38M ₿40.2	$1.38M ₿40.2
3290	DREAM DREAM	$0.001383	28.37	$1.38M	$0.001438	$0.001067	$101.49K	$1.38M	$1.38M
3294	Shibwifhatcoin SHIB	$0.001376 ₿0.000000034	-3.62	$1.38M ₿34.74	$0.001491 ₿0.000000039	$0.001339 ₿0.000000030	$6.66K ₿2.58	$1.38M ₿34.74	$1.38M ₿34.74
3295	Basilisk BSX	$0.00005801 ₿0.0000000022	-1.19	$1.37M ₿52.46	$0.00006026 ₿0.0000000023	$0.00005441 ₿0.0000000022	$4.98K ₿0.3	$2.84M ₿109.05	$1.37M ₿52.46
3302	DOLA Borrowing Right DBR	$0.08111 ₿0.0000024	-1.18	$1.35M ₿19.39	$0.08208 ₿0.0000024	$0.08053 ₿0.0000023	$25.55K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00251 ₿0.000000023	$0.001827 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Koi KOI	$0.002711 ₿0.00000072	2.19	$1.35M ₿363.09	$0.002762 ₿0.00000074	$0.002583 ₿0.00000070	$2.11K ₿15.65	$2.7M ₿726.19	$1.35M ₿363.09
3306	Film.io FAN	$0.0005871	0.81	$1.35M	$0.0005891	$0.0005775	$8.16K	$5.87M	$1.35M
3307	Wefi WEFI	$0.0322 ₿0.0000016	-0.15	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$12.96K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3308	Prism PRISM	$0.0007341 ₿0.000000051	-1.97	$1.35M ₿95.37	$0.0007488 ₿0.000000053	$0.0007336 ₿0.000000049	$25.91K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3309	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$305.59 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3310	Ring AI RING	$0.01344 ₿0.0000045	-0.99	$1.34M ₿0	$0.01359 ₿0.0000062	$0.01338 ₿0.0000038	$29.23K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3311	PKT PKT	$0.0003804 ₿0.000000050	3.28	$1.34M ₿218.24	$0.0003856 ₿0.000000056	$0.0003577 ₿0.000000048	$9.44 ₿1.35	$2.28M ₿304.35	$1.34M ₿218.24
3312	Move Dollar MOD	$0.9957 ₿0.000014	-0.11	$1.34M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$128.38K ₿40.28	$1.34M ₿14.62	$1.34M ₿0
3314	MultiVAC MTV	$0.0003876 ₿0.000000022	4.53	$1.34M ₿78.87	$0.0003927 ₿0.000000024	$0.0003604 ₿0.000000022	$275.08K ₿2.24	$3.88M ₿227.97	$1.34M ₿78.87
3315	NMKR $NMKR	$0.0007102 ₿0.000000043	-0.21	$1.34M ₿82.14	$0.0007298 ₿0.000000043	$0.0006859 ₿0.000000041	$49.85K ₿4.54	$7.1M	$1.34M ₿82.14
3316	ATEHUN ATEHUN	$1.47	2.39	$1.34M	$1.48	$1.39	$6.95K	$1.34M	$1.34M
3318	Nekocoin ((=ↀωↀ=))	$0.0007595	-1.17	$1.34M	$0.0008039	$0.0007371	$1.28K	$2.05M	$1.34M
3319	Unstake NSTK	$0.02051 ₿0.0000014	-0.19	$1.33M ₿95.82	$0.02114 ₿0.0000015	$0.02029 ₿0.0000012	$663.93 ₿0.32	$1.33M ₿95.82	$1.33M ₿95.82
3322	DUST Protocol DUST	$0.03983 ₿0.0000042	-4.15	$1.33M ₿141.44	$0.04216 ₿0.0000043	$0.03952 ₿0.0000040	$1.04K ₿1.11	$1.33M ₿141.44	$1.33M ₿141.44
3324	FUSION FSN	$0.01699 ₿0.0000026	9.64	$1.33M ₿199.96	$0.01735 ₿0.0000028	$0.01546 ₿0.0000024	$3.24K ₿1.68	$1.33M ₿201.35	$1.33M ₿199.96
3325	Buying BUY	$0.002025 ₿0.00000037	2.39	$1.32M ₿230.24	$0.002041 ₿0.00000037	$0.001918 ₿0.00000035	$29.4K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3326	Charli3 C3	$0.06174 ₿0.0000019	-1.51	$1.32M ₿42.24	$0.06421 ₿0.0000021	$0.0563 ₿0.0000018	$6.55K ₿0.7	$6.17M ₿197.21	$1.32M ₿42.24
3327	Flamengo Fan Token MENGO	$0.1114 ₿0.0000097	1.93	$1.32M ₿126.5	$0.1135 ₿0.0000097	$0.1087 ₿0.0000094	$96.17K ₿2.2	$3.34M ₿291.89	$1.32M ₿126.5
3329	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1231 ₿0.0000011	$0.1105 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3331	Potcoin POT	$0.003135 ₿0.000000026	-13.76	$1.32M ₿6.04	$0.003636 ₿0.000000031	$0.003111 ₿0.000000026	$8.86K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3332	Tomb TOMB	$0.004296 ₿0.00000015	3.79	$1.32M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$64.6 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3333	Bullieverse BULL	$0.001544 ₿0.00000016	1.46	$1.31M ₿120.61	$0.001626 ₿0.00000018	$0.001508 ₿0.00000016	$102.33K ₿1.76	$1.54M ₿167.53	$1.31M ₿120.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}