صفحة النتائج 26 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3386	SatoshiVM SAVM	$0.1874 ₿0.00010	-3.86	$1.38M ₿747.11	$0.1997 ₿0.00010	$0.1837 ₿0.000094	$169.21K ₿82.72	$3.94M ₿2.13K	$1.38M ₿747.11
3388	LockTrip LOC	$0.08341 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.362 ₿0.0000033	$0.3587 ₿0.0000033	$39.02 ₿0.09	$1.55M ₿61.68	$1.38M ₿54.8
3389	Home3 HTS	$0.01734	-12.82	$1.38M	$0.01996	$0.01705	$6.89K	$1.67M	$1.38M
3390	XOXNO XOXNO	$0.025	-2.28	$1.38M	$0.02569	$0.02479	$291.89K	$2.5M	$1.38M
3392	Crashout CRASHOUT	$0.001374	3.96	$1.37M	$0.001494	$0.001003	$120.61K	$1.37M	$1.37M
3395	Whales Market WHALES	$0.05259 ₿0.000025	-3.50	$1.37M ₿532.49	$0.05652 ₿0.000027	$0.05206 ₿0.000020	$18.17K ₿87.88	$5.28M ₿2.51K	$1.37M ₿532.49
3396	Roco Finance ROCO	$0.01468 ₿0.0000050	-5.18	$1.37M ₿129.77	$0.01551 ₿0.0000053	$0.01467 ₿0.0000046	$110.05K ₿4.67	$1.46M ₿499.29	$1.37M ₿129.77
3397	Brian BRIAN	$0.001418	7.64	$1.37M	$0.001486	$0.001315	$59.72K	$1.37M	$1.37M
3399	FU FU	$0.00000772	0.83	$1.37M	$0.000008149	$0.000007629	$4.99K	$1.37M	$1.37M
3402	CryoDAO CRYO	$0.4607 ₿0.000018	-7.65	$1.36M ₿0	$0.5 ₿0.000022	$0.4538 ₿0.000017	$6.04K ₿0.43	$2.04M ₿79.71	$1.36M ₿0
3405	r/FortNiteBR Bricks BRICK	$0.02127 ₿0.0000023	-12.99	$1.36M ₿153.31	$0.02473 ₿0.0000024	$0.02085 ₿0.0000022	$18.49K ₿1.21	$1.36M ₿153.31	$1.36M ₿153.31
3407	Reddcoin RDD	$0.00004075 ₿0.0000000016	-5.84	$1.36M ₿52.36	$0.00004327 ₿0.0000000019	$0.00003983 ₿0.0000000016	$215.32 ₿0.04	$1.36M	$1.36M ₿52.36
3408	Bonsai Coin BONSAICOIN	$0.00000007984	8.28	$1.36M	$0.00000008144	$0.00000007363	$1.41K	$64.12M	$1.36M
3409	Convertible JPY Token CJPY	$0.006387 ₿0.000000088	-1.73	$1.36M ₿2.82	$0.006513	$0.006355	$1.72K ₿0.01	$1.36M ₿2.82	$1.36M ₿2.82
3410	XSL Labs SYL	$0.0001757 ₿0.0000000065	19.53	$1.36M ₿0	$0.000178 ₿0.0000000066	$0.000147 ₿0.0000000063	$51.19K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3413	DOLA Borrowing Right DBR	$0.07765 ₿0.0000024	0.40	$1.36M ₿19.39	$0.07872 ₿0.0000024	$0.07546 ₿0.0000023	$32.49K ₿0.13	$2.66M ₿62.97	$1.36M ₿19.39
3414	Lybra LBR	$0.04145 ₿0.0000052	-8.23	$1.35M ₿202.9	$0.04523 ₿0.0000055	$0.04112 ₿0.0000051	$366.44K ₿27.95	$3.75M ₿304.75	$1.35M ₿202.9
3417	Engines of Fury FURY	$0.02723	29.35	$1.35M	$0.02905 ₿0.	$0.02098 ₿0.	$728.59K ₿0	$3.24M	$1.35M
3418	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$376.41 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3419	SAYCOIN SAY	$0.001013	0.93	$1.34M	$0.001074	$0.0009993	$91.2K	$5.07M	$1.34M
3420	NAGA NGC	$0.01723 ₿0.00000062	3.34	$1.34M ₿49.11	$0.0174 ₿0.00000064	$0.01629 ₿0.00000060	$72.48K ₿1.94	$1.34M ₿49.11	$1.34M ₿49.11
3422	PolkaFoundry PKF	$0.009431 ₿0.0000014	-0.61	$1.34M ₿202.03	$0.009489 ₿0.0000014	$0.009315 ₿0.0000014	$95.49 ₿2.4	$1.89M ₿283.73	$1.34M ₿202.03
3423	TAO INU TAONU	$0.001445 ₿0.00000018	-5.28	$1.34M ₿0	$0.0017 ₿0.00000019	$0.001446 ₿0.00000015	$47.56K ₿4.42	$1.34M ₿166.71	$1.34M ₿0
3424	Exactly Protocol EXA	$0.421 ₿0.000020	-7.98	$1.34M ₿4.27	$0.4603 ₿0.000020	$0.4194 ₿0.000019	$4.98K ₿0.05	$4.18M ₿203.69	$1.34M ₿4.27
3427	Fold FLD	$0.001159 ₿0.000000071	-4.44	$1.34M ₿56.61	$0.001213 ₿0.000000072	$0.001146 ₿0.000000065	$5.61K ₿0.72	$3.08M ₿188.47	$1.34M ₿56.61
3430	Obortech OBOT	$0.006738 ₿0.00000080	-4.08	$1.33M ₿158.49	$0.007059 ₿0.00000091	$0.006666 ₿0.00000076	$668.89 ₿2.35	$2.02M ₿240.74	$1.33M ₿158.49
3433	GOATS GOATS	$0.00007017	-1.24	$1.33M	$0.00007176	$0.00006949	$693.48K	$1.37M	$1.33M
3434	Help HELP	$14.57	-19.10	$1.32M	$19.26	$11.45	$71.42K	$4.37M	$1.32M
3437	Solarcoin SLR	$0.02038 ₿0.00000034	-1.68	$1.32M ₿22.13	$0.02073 ₿0.00000034	$0.02028 ₿0.00000033	$8.21K ₿0	$2B ₿33.49K	$1.32M ₿22.13
3439	Tutellus TUT	$0.01464 ₿0.00000048	0.31	$1.32M ₿20.89	$0.01464 ₿0.00000048	$0.01438 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3440	ASX Capital ASX	$0.1814 ₿0.0000038	-3.78	$1.32M ₿0	$0.1886 ₿0.0000039	$0.1801 ₿0.0000038	$280.81 ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3441	Laika AI LKI	$0.003076	-5.90	$1.32M	$0.003289	$0.003029	$352.07K	$3.08M	$1.32M
3443	Navigator Exchange NAVI	$0.4297 ₿0.000011	-16.63	$1.32M ₿34.56	$0.5174 ₿0.000013	$0.369 ₿0.000010	$97.65K ₿1.1	$1.32M ₿34.56	$1.32M ₿34.56
3446	Alchemist MIST	$0.5277 ₿0.000016	-3.57	$1.32M ₿36.57	$0.55 ₿0.000016	$0.5213 ₿0.000016	$201.61 ₿0.02	$1.32M ₿36.57	$1.32M ₿36.57
3447	Gen Z Quant QUANT	$0.001318	-1.24	$1.32M	$0.001345	$0.001127	$297.24K	$1.32M	$1.32M
3450	ProximaX XPX	$0.0002028 ₿0.000000016	7.85	$1.31M ₿106.45	$0.0003912 ₿0.000000017	$0.0001867 ₿0.000000015	$3.77 ₿0.65	$1.83M ₿147.81	$1.31M ₿106.45
3451	The Last Play RETIRE	$0.001323	0.56	$1.31M	$0.001541	$0.001079	$160.33K	$1.31M	$1.31M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	BSCPAD BSCPAD	$0.0165 ₿0.0000023	-0.80	$1.31M ₿191.95	$0.01689 ₿0.0000024	$0.0163 ₿0.0000018	$358.88K ₿17.36	$2.9M ₿425.52	$1.31M ₿191.95
3455	Elon Doge Token EDOGE	$0.000000002388 ₿0.000000000000043	-0.54	$1.31M ₿23.92	$0.000000002404 ₿0.000000000000043	$0.000000002372 ₿0.000000000000042	$28.37 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3456	Hxro HXRO	$0.002107 ₿0.0000013	-8.22	$1.31M ₿867.49	$0.002296 ₿0.0000014	$0.00208 ₿0.0000013	$182.26 ₿0.63	$2.11M ₿1.4K	$1.31M ₿867.49
3457	Hasbulla's Cat BARSIK	$0.001303	-9.85	$1.31M	$0.001446	$0.001271	$1.74M	$1.31M	$1.31M
3459	Morpheus Labs MIND	$0.0008101 ₿0.000000062	-9.36	$1.3M ₿108.22	$0.0008937 ₿0.000000067	$0.0007823 ₿0.000000058	$48.92K ₿18.22	$1.7M ₿131.73	$1.3M ₿108.22
3461	BLOCX. BLOCX	$0.01045 ₿0.0000019	3.44	$1.3M ₿123.31	$0.01183 ₿0.0000019	$0.01008 ₿0.0000018	$413.06K ₿1.49	$1.3M ₿123.31	$1.3M ₿123.31
3462	PlayZap PZP	$0.01562 ₿0.0000043	-0.41	$1.3M ₿172.93	$0.01641 ₿0.0000045	$0.01554 ₿0.0000042	$401.91K ₿13.46	$2.36M ₿657.1	$1.3M ₿172.93
3466	Stryke SYK	$0.03571 ₿0.0000058	-4.02	$1.3M ₿0	$0.03736 ₿0.0000060	$0.0357 ₿0.0000057	$4.47K ₿0.87	$1.3M	$1.3M ₿0
3467	Nekocoin ((=ↀωↀ=))	$0.0007292	-6.70	$1.29M	$0.0008029	$0.000715	$1.46K	$1.97M	$1.29M
3468	Sphynx Labs SPHYNX	$0.0008607 ₿0.00000012	-0.98	$1.29M ₿243.25	$0.0008701 ₿0.00000012	$0.0008553 ₿0.00000011	$10.45 ₿0.68	$1.29M ₿243.25	$1.29M ₿243.25
3469	UBXS UBXS	$0.0239 ₿0.0000058	-5.32	$1.29M ₿314.59	$0.02524 ₿0.0000062	$0.02301 ₿0.0000054	$354.85K ₿11.98	$2.34M ₿570.54	$1.29M ₿314.59
3470	Sensi SENSI	$0.005379 ₿0.00000011	-0.01*	$1.29M ₿24.55	$0.005513 ₿0.00000011	$0.005345 ₿0.00000011	$2.45K ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3471	StarryNift SNIFT	$0.008374	-0.51	$1.29M	$0.008439	$0.008323	$601.72K	$8.38M	$1.29M
3473	Stobox Token STBU	$0.01027 ₿0.0000036	-8.02	$1.28M ₿352.96	$0.01133 ₿0.0000038	$0.009744 ₿0.0000031	$133.59K ₿15.9	$1.54M ₿368.26	$1.28M ₿352.96
3475	FAME AI FMC	$0.0004959 ₿0.000000015	1.86	$1.28M ₿40.56	$0.0005025 ₿0.000000016	$0.0004791 ₿0.000000015	$39.6K ₿0.59	$4.93M ₿156.01	$1.28M ₿40.56
3476	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	45.93	$1.28M ₿101.02	$0.000000000349 ₿0.000000000000028	$0.000000000236 ₿0.000000000000025	$995.56 ₿9.68	$2.1M ₿165.2	$1.28M ₿101.02
3477	I love puppies PUPPIES	$0.00000003026 ₿0.000000000010	2.19	$1.28M ₿0	$0.00000003103 ₿0.000000000011	$0.0000000286 ₿0.0000000000076	$506.76K ₿29.47	$1.28M	$1.28M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005412 ₿0.000000050	$0.005196 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Phoenixcoin PXC	$0.01402 ₿0.00000011	-12.18	$1.28M ₿10.45	$0.01652 ₿0.00000011	$0.0129 ₿0.00000011	$25.42 ₿0	$1.28M ₿11.31	$1.28M ₿10.45
3481	El Dorito DORITO	$0.03813	-4.87	$1.28M	$0.04028	$0.03763	$200.56	$1.28M	$1.28M
3483	Speedy SPEEDY	$0.001245	-0.60	$1.27M	$0.001282	$0.001199	$186.69K	$1.27M	$1.27M
3484	LATOKEN LA	$0.02097 ₿0.00000050	3.39	$1.27M ₿30.47	$0.02099 ₿0.00000050	$0.01901 ₿0.00000048	$97.21 ₿0.33	$8.39M ₿201	$1.27M ₿30.47
3486	HAVAH HVH	$0.001304 ₿0.00000037	-3.60	$1.27M ₿367.78	$0.001353 ₿0.00000039	$0.00128 ₿0.00000036	$50.16K ₿0.97	$13.04M ₿1.93K	$1.27M ₿367.78
3487	REVV REVV	$0.001169 ₿0.00000021	-0.29	$1.27M ₿175.16	$0.001173 ₿0.00000022	$0.00114 ₿0.00000021	$146.53K ₿7.82	$3.43M ₿642.53	$1.27M ₿175.16
3488	Jarvis JARVIS	$0.03017 ₿0.0000014	-2.96	$1.27M ₿0	$0.0312 ₿0.0000014	$0.03 ₿0.0000013	$1.13K ₿0.04	$1.27M	$1.27M ₿0
3492	Bit Game Verse Token BGVT	$0.0000229 ₿0.00000000036	-0.57	$1.26M ₿19.97	$0.00002305	$0.00002275	$11.08 ₿0	$1.28M ₿20.15	$1.26M ₿19.97
3494	Unstake NSTK	$0.01941 ₿0.0000014	-20.81	$1.26M ₿95.82	$0.02451 ₿0.0000015	$0.01941 ₿0.0000012	$21.5 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3495	Wefi WEFI	$0.03012 ₿0.0000016	-0.10	$1.26M ₿68.53	$0.03029 ₿0.0000016	$0.03007 ₿0.0000013	$4.64K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3496	VOLT.WIN VOLT	$0.002274	-13.79	$1.26M	$0.002768	$0.002269	$14.7K	$1.26M	$1.26M
3498	Klayr KLY	$0.006677	-7.07	$1.26M	$0.007546	$0.005741	$9.4K	$1.28M	$1.26M
3500	Seraph by Virtuals SERAPH	$0.001252	-13.62	$1.26M	$0.001515	$0.001235	$15.5K	$1.26M	$1.26M
3501	Imaginary Ones BUBBLE	$0.0009	-5.26	$1.26M	$0.0009531	$0.0008848	$215.4K	$9M	$1.26M
3502	JPEG'd (OLD) JPEG	$0.00001809 ₿0.0000000063	-0.89	$1.25M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001788 ₿0.0000000062	$15.97 ₿0.46	$1.25M ₿441.54	$1.25M ₿441.54
3503	Move Dollar MOD	$0.9968 ₿0.000014	-0.01	$1.25M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$106.46K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3504	Gemini GEMINI	$0.001254	-0.42	$1.25M	$0.001424	$0.001133	$14.76K	$1.25M	$1.25M
3506	Orbofi AI OBI	$0.001076 ₿0.00000031	2.41	$1.25M ₿143.74	$0.001301 ₿0.00000032	$0.001016 ₿0.00000031	$297.79K ₿6.04	$2.15M ₿633.77	$1.25M ₿143.74
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3241 ₿0.0000030	$0.3241 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Geojam JAM	$0.0001652 ₿0.000000031	-21.52	$1.25M ₿176.89	$0.0002302 ₿0.000000033	$0.0001651 ₿0.000000030	$183.27K ₿2.96	$1.32M ₿253.02	$1.25M ₿176.89
3509	PirateCash PIRATE	$0.01935 ₿0.00000036	-0.38	$1.25M ₿20.99	$0.01944 ₿0.00000036	$0.01927 ₿0.00000035	$35.65K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3510	Donut DONUT	$0.006 ₿0.00000025	-5.20	$1.25M ₿57.33	$0.006362 ₿0.00000028	$0.005958 ₿0.00000026	$3.6K ₿0.23	$1.36M ₿57.33	$1.25M ₿57.33
3513	Chain-key USDC CKUSDC	$1	0.31	$1.25M	$1.01	$0.9907	$179.11K	$1.25M	$1.25M
3514	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,508.62 ₿0.050	$5,419.7 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3516	888 888	$0.01394	-4.90	$1.24M	$0.01473	$0.01383	$3.36K	$1.24M	$1.24M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Nest Protocol NEST	$0.0002092 ₿0.000000055	4.30	$1.24M ₿327.48	$0.0002156 ₿0.000000057	$0.0001761 ₿0.000000051	$263.15K ₿1.46	$2.09M ₿552.27	$1.24M ₿327.48
3522	CLever CLEV	$10.56 ₿0.000097	-6.05	$1.24M ₿10.3	$11.34	$10.48	$12.89K ₿0.03	$13.2M ₿113	$1.24M ₿10.3
3524	BEPRO Network BEPRO	$0.0001234 ₿0.000000020	-8.94	$1.24M ₿204.08	$0.0001358 ₿0.000000021	$0.0001234 ₿0.000000019	$305.96K ₿11.6	$1.24M ₿204.08	$1.24M ₿204.08
3525	MicrovisionChain SPACE	$0.1995 ₿0.00027	-0.27	$1.23M ₿737.72	$0.2043 ₿0.00028	$0.1984 ₿0.00027	$75.88K ₿36.71	$4.19M ₿5.83K	$1.23M ₿737.72
3526	Manifold Finance FOLD	$0.6425 ₿0.00037	-9.13	$1.23M ₿646.56	$0.7104 ₿0.00040	$0.6017 ₿0.00035	$4.35K ₿4.33	$1.28M ₿757.57	$1.23M ₿646.56
3527	Wall Street Memes WSM	$0.0006532 ₿0.00000011	-7.63	$1.23M ₿224.5	$0.0007106 ₿0.00000012	$0.0006513 ₿0.00000011	$10.22K ₿35.62	$1.31M ₿238.57	$1.23M ₿224.5
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06686 ₿0.00000061	$0.06513 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Merit Circle MC	$0.1031 ₿0.000044	2.06	$1.23M ₿1.12K	$0.1126 ₿0.000045	$0.09649 ₿0.000042	$2.32K ₿1.25	$1.23M ₿1.12K	$1.23M ₿1.12K
3530	AssetMantle MNTL	$0.0005487 ₿0.000000039	7.36	$1.23M ₿54.54	$0.0005494 ₿0.000000042	$0.0004694 ₿0.000000036	$180.87K ₿1.11	$1.23M ₿55.54	$1.23M ₿54.54
3531	Strategic Bitcoin Reserve SBR	$0.0579	-5.70	$1.23M	$0.06217	$0.05727	$608.1K	$1.23M	$1.23M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02235 ₿0.00000020	$0.02117 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Dolos The Bully BULLY	$0.001287	-8.39	$1.23M	$0.001406	$0.001239	$1.06M	$1.23M	$1.23M
3534	Kimbo KIMBO	$0.00001785 ₿0.0000000046	-0.80	$1.23M ₿325.76	$0.0000183 ₿0.0000000048	$0.00001722 ₿0.0000000043	$149.45K ₿40.01	$1.23M ₿325.76	$1.23M ₿325.76
3535	Tokenomy TEN	$0.0106 ₿0.00000017	-3.17	$1.22M ₿18.85	$0.0112 ₿0.00000018	$0.01047 ₿0.00000011	$1.68K ₿3.09	$2.12M ₿32.65	$1.22M ₿18.85
3538	Revain REV	$0.0000066 ₿0.0000000018	-0.01	$1.22M ₿78.22	$0.0000066 ₿0.0000000018	$0.0000066 ₿0.00000000088	$5 ₿0.03	$1.22M ₿78.69	$1.22M ₿78.22
3539	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06677 ₿0.00000061	$0.06311 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3541	Anzen Finance ANZ	$0.001427	2.03	$1.22M	$0.001456	$0.001212	$29.49K	$14.28M	$1.22M
3543	PIRB PIRB	$0.01745 ₿0.00000028	-0.59	$1.21M ₿19.97	$0.01767 ₿0.00000029	$0.01715 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}