صفحة النتائج 26 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4835	Swan Chain SWAN	$0.001192	-6.51	$421.05K	$0.001275	$0.001182	$8.8K	$1.19M	$421.05K
4838	Groyper GROYPER	$0.004511	-4.22	$420.34K	$0.004824	$0.004321	$3.76K	$420.34K	$420.34K
4839	Apeiron APRS	$0.002086 ₿0.000011	-16.72	$420.33K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$10.99K ₿186.13	$2.13M ₿11.93K	$420.33K ₿0
4842	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.4 ₿0.000049	$1.1 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4843	StarShip STARSHIP	$0.02229 ₿0.00000051	2.29	$419.39K ₿9.63	$0.0223 ₿0.00000053	$0.02155 ₿0.00000048	$66.36 ₿0.04	$446.11K ₿10.24	$419.39K ₿9.63
4846	Genopets GENE	$0.004856 ₿0.0000046	1.89	$418.53K ₿200.09	$0.004932 ₿0.0000046	$0.004698 ₿0.0000045	$773.03 ₿0.32	$485.65K ₿456.63	$418.53K ₿200.09
4847	NutCoin NUT	$0.00000001992	6.71	$418.37K	$0.00000001992	$0.00000001867	$335.02K	$418.37K	$418.37K
4849	ROOK ROOK	$0.5493 ₿0.000031	1.71	$416.77K ₿23.71	$0.5513 ₿0.000032	$0.5333 ₿0.000029	$18.26 ₿0.28	$694.37K ₿39.5	$416.77K ₿23.71
4850	enqAI ENQAI	$0.0004208 ₿0.00000067	18.40	$416.97K ₿655.75	$0.0004209 ₿0.00000077	$0.0003529 ₿0.00000066	$54.43K ₿11.23	$420.87K ₿674.15	$416.97K ₿655.75
4851	LayerAI LAI	$0.0001815 ₿0.00000066	0.34	$416.7K ₿210.86	$0.0001827 ₿0.00000069	$0.000162 ₿0.00000065	$182.88K ₿131.41	$525.78K ₿1.99K	$416.7K ₿210.86
4854	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4859	AXOL AXOL	$0.0004148	7.78	$414.84K	$0.0004103	$0.000373	$447.97	$414.84K	$414.84K
4860	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.07 ₿0.000012	$1.03 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4862	Cyberdoge CDOGE	$0.0004148	4.67	$414.74K	$0.0004147	$0.0003888	$112.7	$414.74K	$414.74K
4863	Paribus PBX	$0.00005292 ₿0.000000033	-2.91	$414.43K ₿238.07	$0.00005696 ₿0.000000035	$0.00005283 ₿0.000000032	$40.54K ₿3.44	$491.18K ₿306.92	$414.43K ₿238.07
4865	Smart Layer Network SLN	$0.00524 ₿0.000045	-14.78	$413.33K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$27.93K ₿41.66	$524.09K ₿4.6K	$413.33K ₿729.86
4866	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8478 ₿0.0000096	$0.8125 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4868	Deri Protocol DERI	$0.003145 ₿0.00000026	10.10	$412.66K ₿34.52	$0.003232 ₿0.00000027	$0.002856 ₿0.00000025	$14.57K ₿0.37	$1.54M ₿127.37	$412.66K ₿34.52
4870	Kava Lend HARD	$0.003057 ₿0.0000035	2.92	$412.18K ₿473.65	$0.003074 ₿0.0000037	$0.002886 ₿0.0000035	$35.23K ₿23.81	$611.58K ₿702.78	$412.18K ₿473.65
4871	Joystream JOY	$0.0003723 ₿0.00000026	7.21	$412.13K ₿234.77	$0.0003794 ₿0.00000026	$0.0003471 ₿0.00000025	$108.6K ₿13	$419.49K ₿279.97	$412.13K ₿234.77
4876	NMKR $NMKR	$0.0002174 ₿0.000000043	9.19	$410.25K ₿82.14	$0.0002803 ₿0.000000043	$0.0001979 ₿0.000000041	$2.17K ₿4.54	$2.17M	$410.25K ₿82.14
4877	Eliza ELIZA	$0.0004164	3.78	$409.96K	$0.0004099	$0.0003944	$244.82K	$409.96K	$409.96K
4878	99 Bitcoins 99BTC	$0.000006209	1.24	$409.82K	$0.000006389	$0.00000607	$81.7	$409.82K	$409.82K
4885	Kitten Haimer KHAI	$0.007563 ₿0.000021	4.00	$408.44K ₿0	$0.007563 ₿0.000025	$0.007062 ₿0.000018	$2.52K ₿8.14	$408.44K ₿1.19K	$408.44K ₿0
4886	Epik Prime EPIK	$0.0003329 ₿0.00000020	4.98	$407.73K ₿216.08	$0.0003439 ₿0.00000020	$0.0003155 ₿0.00000020	$28.97K ₿4.69	$665.86K ₿410.41	$407.73K ₿216.08
4891	BananaCat BCAT	$0.0004402 ₿0.000000026	4.84	$406.7K ₿25.48	$0.0004306 ₿0.000000029	$0.0004108 ₿0.000000026	$82.01K ₿0.05	$406.7K ₿25.48	$406.7K ₿25.48
4892	888 888	$0.004573	4.99	$406.28K	$0.004572	$0.00426	$450.58	$406.28K	$406.28K
4898	Notional Finance NOTE	$0.008635 ₿0.0000024	6.04	$405.54K ₿115.19	$0.00863 ₿0.0000024	$0.008143 ₿0.0000023	$161.05 ₿0.08	$842.05K ₿244.48	$405.54K ₿115.19
4899	CrowdSwap CROWD	$0.001116 ₿0.00000022	0.22	$405.43K ₿43.62	$0.001119 ₿0.00000023	$0.001112 ₿0.00000022	$6.67 ₿0.32	$680.13K ₿137.74	$405.43K ₿43.62
4901	Potcoin POT	$0.0009652 ₿0.000000026	-9.70	$405.41K ₿6.04	$0.001072 ₿0.000000031	$0.0009659 ₿0.000000026	$2.86K ₿0	$405.41K ₿11.09	$405.41K ₿6.04
4902	VersaGames VERSA	$0.003748 ₿0.00000022	0.01*	$405.24K ₿23.52	$0.003812 ₿0.00000036	$0.003727 ₿0.00000021	$3.94 ₿0	$1.2M ₿70.95	$405.24K ₿23.52
4903	Bostrom BOOT	$0.000000000858 ₿0.00000000000052	0.99	$405.16K ₿310.21	$0.000000000865 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$94.35 ₿0.11	$1.01M ₿626.86	$405.16K ₿310.21
4904	Sturdy STRDY	$0.01985 ₿0.000015	1.70	$405.01K ₿76.02	$0.01986 ₿0.000016	$0.01882 ₿0.000015	$81.4 ₿2.05	$1.98M ₿1.5K	$405.01K ₿76.02
4907	STARS STARS	$0.00001008	0.45	$404.64K	$0.00001018	$0.00000866	$75.28K	$404.64K	$404.64K
4908	Data Lake LAKE	$0.000242 ₿0.00000033	13.94	$403.25K ₿303.09	$0.0002424 ₿0.00000034	$0.0002124 ₿0.00000032	$1.04K ₿3.19	$605.67K ₿840.17	$403.25K ₿303.09
4912	OmniCat OMNI	$0.000009629 ₿0.0000000080	4.56	$402.28K ₿335.89	$0.00000965 ₿0.0000000084	$0.00000913 ₿0.0000000079	$45.45 ₿43.4	$438.73K ₿366.32	$402.28K ₿335.89
4915	SophiaVerse SOPH	$0.001558 ₿0.0000011	1.05	$401.58K ₿235.45	$0.001555 ₿0.0000011	$0.001531 ₿0.0000011	$70.46K ₿1.22	$1.54M ₿1.15K	$401.58K ₿235.45
4916	JustAnEgg EGG	$0.001004 ₿0.00000032	4.44	$401.07K ₿0	$0.001004 ₿0.00000049	$0.0009439 ₿0.00000029	$161.65 ₿85.19	$401.07K ₿119.74	$401.07K ₿0
4919	Idena IDNA	$0.004879 ₿0.00000053	1.09	$399.85K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$1.12K ₿0	$399.85K	$399.85K ₿34.95
4923	BORED BORED	$0.0003961	1.92	$398.05K	$0.0004149	$0.0003748	$12.24	$398.05K	$398.05K
4927	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02108 ₿0.00000023	$0.01999 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4928	Big Pharmai DRUGS	$0.0003626	-4.55	$396.86K	$0.0003803	$0.0003419	$4.33K	$396.86K	$396.86K
4929	ZARA AI ZARA	$0.0006344	-3.13	$396.68K	$0.0006698	$0.0006065	$220.29K	$410.55K	$396.68K
4931	HarryPotterObamaPacMan8Inu XRP	$0.004689 ₿0.000000076	2.79	$396.5K ₿6.44	$0.004693 ₿0.000000082	$0.00446 ₿0.000000072	$2.31K ₿0.08	$396.5K ₿6.44	$396.5K ₿6.44
4932	Rkey RKEY	$0.0009495	16.56	$396.43K	$0.0009445	$0.0007916	$56.74K	$945.58K	$396.43K
4933	Unique Network UNQ	$0.001321 ₿0.00000011	-0.03	$396.76K ₿35.32	$0.001333 ₿0.00000011	$0.001258 ₿0.00000010	$473.06 ₿2.03	$1.38M ₿117.19	$396.76K ₿35.32
4934	KIP KIP	$0.0002018	0.41	$396.24K	$0.0002024	$0.0001959	$93.74K	$2.02M	$396.24K
4935	Cheese CHEESE	$0.000396	4.76	$395.97K	$0.0003961	$0.0003694	$1.82K	$395.97K	$395.97K
4941	Chainge Finance XCHNG	$0.0007995 ₿0.0000033	3.11	$395K ₿1.67K	$0.0008358 ₿0.0000034	$0.000766 ₿0.0000033	$106.85 ₿63.47	$959.42K ₿4.05K	$395K ₿1.67K
4942	Nigella Chain NIGELLA	$0.2437	-2.48	$394.53K	$0.2651	$0.239	$63.39K	$45.84M	$394.53K
4943	Hush HUSH	$0.02418 ₿0.00000039	4.99	$393.77K ₿5.7	$0.02414 ₿0.00000039	$0.02216 ₿0.00000036	$23.39 ₿0	$393.81K ₿8.35	$393.77K ₿5.7
4945	dexie bucks DBX	$0.03772	3.89	$393.04K	$0.03771	$0.03543	$5.17	$3.77M	$393.04K
4947	Seal SEAL	$0.01862	4.74	$392.41K	$0.01924	$0.01724	$23.89K	$392.41K	$392.41K
4948	Povel Durev DUREV	$0.003951	0.15	$392.24K	$0.003953	$0.003915	$10.41K	$392.24K	$392.24K
4949	AgentAlgo AGENT	$0.01866	1.45	$392.02K	$0.01894	$0.01819	$1.29K	$392.02K	$392.02K
4950	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02683 ₿0.00000030	$0.02337 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4951	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2018 ₿0.0000022	$0.1921 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4955	EurocoinToken ECTE	$0.07197 ₿0.0000021	1.11	$391.42K ₿11.64	$0.07207 ₿0.0000021	$0.06977 ₿0.0000021	$90.31K ₿1.56	$7.2M ₿214.11	$391.42K ₿11.64
4956	Metamars MARS	$0.001679	0.29	$391.25K	$0.001727	$0.00163	$178.82	$449.06K	$391.25K
4959	Glorp GLORP	$0.0003945	1.12	$390.43K	$0.0003978	$0.0003697	$1.14K	$390.43K	$390.43K
4960	AI INU AIINU	$0.0008992 ₿0.00000015	152.70	$390.37K ₿0	$0.0009085 ₿0.00000023	$0.0003467 ₿0.00000011	$3.97K ₿14.38	$897.52K	$390.37K ₿0
4963	Spacebucks SBX	$0.0003899	0.18	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4966	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.21 ₿0.00022	$18.9 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4967	Binamon BMON	$0.002286 ₿0.000000074	1.69	$389.19K ₿12.61	$0.00235 ₿0.000000074	$0.002199 ₿0.000000071	$9.89K ₿0.28	$522.79K ₿16.94	$389.19K ₿12.61
4968	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	9.82	$389.14K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$317.96 ₿0.06	$389.14K ₿23.46	$389.14K ₿0
4972	TTcoin TC	$0.0001709 ₿0.0000000019	-0.57	$387.78K ₿4.39	$0.0001738 ₿0.	$0.0001709 ₿0.	$202.51K ₿0	$1.03M ₿11.61	$387.78K ₿4.39
4973	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004357 ₿0.000000049	$0.004029 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4974	SAD HAMSTER HAMMY	$0.0003869 ₿0.000000034	2.88	$386.9K ₿0	$0.0003869 ₿0.000000059	$0.0003689 ₿0.000000021	$4.54K ₿6.32	$386.9K ₿34.61	$386.9K ₿0
4977	SKI MASK CAT SKICAT	$0.0003897	12.48	$385.91K	$0.0004059	$0.0003384	$87.08K	$385.91K	$385.91K
4984	Planet Token PLANET	$0.0000004548 ₿0.0000000010	16.11	$383.98K ₿885.41	$0.0000004548 ₿0.0000000011	$0.0000003872 ₿0.0000000010	$61.2K ₿84.75	$450.98K ₿1.04K	$383.98K ₿885.41
4985	FireStarter FLAME	$0.005604 ₿0.0000014	-0.17	$383.37K ₿100.12	$0.005682 ₿0.0000015	$0.005552 ₿0.0000014	$192.7K ₿4.92	$559.6K ₿146.14	$383.37K ₿100.12
4987	Sommelier SOMM	$0.001033 ₿0.0000023	4.70	$382.98K ₿665.5	$0.001239 ₿0.0000024	$0.0009875 ₿0.0000021	$1.13K ₿1.44	$516.97K ₿1.16K	$382.98K ₿665.5
4989	Bware INFRA	$0.07642 ₿0.000016	2.70	$382.7K ₿67.98	$0.07665 ₿0.000016	$0.07417 ₿0.000015	$9.17K ₿3.81	$7.64M ₿1.61K	$382.7K ₿67.98
4990	M3M3 M3M3	$0.0003817	-1.75	$381.67K	$0.0003955	$0.0003639	$1.2K	$381.67K	$381.67K
4992	Strategic Bitcoin Reserve SBR	$0.01811	7.23	$381.54K	$0.01813	$0.01689	$545.98K	$381.54K	$381.54K
4994	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001585 ₿0.00000000017	$0.00001564 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4995	Youwho YOU	$0.0007801 ₿0.000000018	-0.01*	$380.74K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$5.94K ₿0.09	$5.66M ₿136.93	$380.74K ₿9.22
4996	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04054 ₿0.00000046	$0.03883 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4998	NX Token NX	$0.009933	4.38	$380.67K	$0.009933	$0.009369	$67.29	$993.3K	$380.67K
4999	pepe in a memes world PEW	$0.0000003804	7.64	$380.62K	$0.0000003812	$0.0000003515	$204.41K	$380.62K	$380.62K
5000	Gifto GFT	$0.0001699 ₿0.00000037	-0.01*	$380.59K ₿377.88	$0.0001734 ₿0.00000039	$0.0001674 ₿0.00000037	$11.67 ₿75.34	$380.59K ₿377.88	$380.59K ₿377.88
5001	Spore SPORE	$0.000000000012 ₿0.00000000000000056	1.12	$380.28K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$24.26 ₿0.01	$380.28K ₿17.8	$380.28K ₿17.8
5002	FUSION FSN	$0.00486 ₿0.0000026	-7.12	$380.23K ₿199.96	$0.005232 ₿0.0000028	$0.004827 ₿0.0000024	$91.94 ₿1.68	$382.81K ₿201.35	$380.23K ₿199.96
5003	Safe Haven SHA	$0.00004458 ₿0.0000000049	-9.73	$379.95K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004423 ₿0.0000000039	$593.84 ₿0.11	$379.95K ₿41.98	$379.95K ₿41.98
5004	Samsunspor Fan Token SAM	$0.1856 ₿0.000018	2.35	$379.92K ₿48.72	$0.188 ₿0.000021	$0.1786 ₿0.000013	$35.59K ₿0.03	$1.02M ₿104.07	$379.92K ₿48.72
5006	Astrolescent ASTRL	$0.0231	0.44	$379.62K	$0.02344	$0.02283	$188.1	$833.32K	$379.62K
5007	STEPN Green Satoshi Token on BSC GST-BSC	$0.001784 ₿0.00000025	1.01	$379.14K ₿46.39	$0.001832 ₿0.00000028	$0.00172 ₿0.00000024	$8.88K ₿0.33	$379.14K ₿46.39	$379.14K ₿46.39
5008	Shieldeum SDM	$0.001248	0.11	$379.02K	$0.001249	$0.001234	$21K	$1.25M	$379.02K
5010	Arbius AIUS	$1.2 ₿0.0025	4.45	$378.85K ₿183.72	$1.2 ₿0.0028	$1.14 ₿0.0023	$30.56 ₿20.42	$1.2M ₿2.56K	$378.85K ₿183.72
5011	Biometric Financial BIOFI	$0.00009336 ₿0.000000022	-2.42	$378.79K ₿69.64	$0.00009904 ₿0.000000024	$0.00009027 ₿0.000000022	$56.34K ₿1.03	$923.85K ₿225	$378.79K ₿69.64
5012	Script Network SCPT	$0.0004187 ₿0.00000057	-1.07	$378.47K ₿152.82	$0.0004376 ₿0.00000064	$0.0004078 ₿0.00000055	$122.33K ₿30.33	$407.36K ₿580.51	$378.47K ₿152.82
5014	Meridian MST MST	$0.03783 ₿0.0000022	-1.87	$378.3K ₿18.39	$0.2062 ₿0.0000023	$0.1974 ₿0.0000022	$66.05 ₿0.01	$378.3K ₿18.39	$378.3K ₿18.39
5016	sekoia by Virtuals SEKOIA	$0.0003778	1.68	$377.87K	$0.0003779	$0.0003618	$74.36K	$377.87K	$377.87K
5017	Cryowar CWAR	$0.001252 ₿0.00000039	-2.26	$377.57K ₿104.72	$0.001326 ₿0.00000041	$0.00121 ₿0.00000038	$10.34K ₿0.9	$1.25M ₿392.34	$377.57K ₿104.72
5020	ApeBond ABOND	$0.0009889 ₿0.00000044	2.67	$376.76K ₿69.67	$0.0009898 ₿0.00000046	$0.0009558 ₿0.00000043	$863.97 ₿0.48	$450.77K ₿203.39	$376.76K ₿69.67
5022	DSLA DSLA	$0.00006765 ₿0.000000010	-2.25	$376.57K ₿58.8	$0.00007132 ₿0.000000011	$0.00006297 ₿0.000000010	$1.34K ₿1.73	$385.39K ₿60.17	$376.57K ₿58.8
5024	21.co Wrapped BTC 21BTC	$71,870	3.76	$375.81K	$71,852	$68,356	$16.43	$375.81K	$375.81K
5028	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.48 ₿0.00011	$10.04 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5030	KCCPad KCCPAD	$0.001185 ₿0.000000052	0.45	$374.84K ₿16.47	$0.001189 ₿0.	$0.001162 ₿0.	$1.45 ₿0	$374.84K ₿16.47	$374.84K ₿16.47
5032	Engines of Fury FURY	$0.006422	1.23	$374.87K	$0.00645 ₿0.	$0.006308 ₿0.	$82.26K ₿0	$764.56K	$374.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}