صفحة النتائج 26 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3130	Koto KOTO	$0.001415	-2.15	$1.41M	$0.001466	$0.001386	$185.81K	$1.41M	$1.41M
3131	DEUS Finance DEUS	$9.99 ₿0.00051	-1.11	$1.41M ₿76.17	$10.11 ₿0.00051	$9.98 ₿0.00049	$15.87K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3133	Decentrawood DEOD	$0.003543 ₿0.000000029	-2.35	$1.41M ₿0	$0.003815 ₿0.000000029	$0.003452 ₿0.000000028	$165.35K ₿1.03	$1.41M ₿2.82	$1.41M ₿0
3134	DeBox BOX	$0.005649	0.58	$1.41M	$0.00574	$0.00559	$148.24K	$5.65M	$1.41M
3135	Tomb TOMB	$0.004575 ₿0.00000015	1.93	$1.4M ₿47.72	$0.00458 ₿0.00000015	$0.004372 ₿0.00000014	$828.37 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3136	Chasm CAI	$0.01407	-12.23	$1.41M	$0.01608	$0.01358	$29.15K	$14.08M	$1.41M
3137	Circuits of Value COVAL	$0.0007837 ₿0.00000043	-1.97	$1.4M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$25.85K ₿16.85	$1.4M ₿757.21	$1.4M ₿757.21
3139	BananaCat BCAT	$0.001481 ₿0.000000026	-3.18	$1.4M ₿25.48	$0.00153 ₿0.000000029	$0.001443 ₿0.000000026	$107.95K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3140	Gains GAINS	$0.02555 ₿0.0000039	-0.38	$1.4M ₿211.42	$0.0257 ₿0.0000039	$0.02535 ₿0.0000038	$50.53K ₿0.81	$2.56M ₿394.56	$1.4M ₿211.42
3143	Bridge Oracle BRG	$0.0001744 ₿0.000000025	8.71	$1.4M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$58.39K ₿25.64	$1.74M ₿252.36	$1.4M ₿201.89
3144	GEEQ GEEQ	$0.02608 ₿0.0000038	7.13	$1.42M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$326.11K ₿6.27	$2.61M ₿392.84	$1.42M ₿196.42
3145	888 888	$0.01569	-8.63	$1.39M	$0.01746	$0.01535	$29.25K	$1.39M	$1.39M
3146	Sora Validator Token VAL	$0.02394 ₿0.0000069	-17.95	$1.39M ₿486.34	$0.02921 ₿0.0000070	$0.02387 ₿0.0000059	$19.76K ₿0.82	$2.39M ₿695.25	$1.39M ₿486.34
3147	Quadrant Protocol EQUAD	$0.002562 ₿0.00000010	0.59	$1.39M ₿56.27	$0.002571	$0.002179	$284.03 ₿0.01	$2.56M ₿103.59	$1.39M ₿56.27
3149	OneFinity ONE	$0.05486 ₿0.0000058	0.81	$1.39M ₿116.62	$0.05486 ₿0.0000064	$0.05274 ₿0.0000058	$3.13K ₿0.28	$1.92M ₿148.82	$1.39M ₿116.62
3150	Grape GRP	$0.3121 ₿0.00011	0	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3151	TRONKEY TRONKEY	$0.001389	-0.36	$1.39M	$0.001394	$0.001389	$24.62	$1.39M	$1.39M
3153	ETHEREUM IS GOOD EBULL	$0.0001391	10.47	$1.39M	$0.0001386	$0.0001113	$131.66K	$1.39M	$1.39M
3154	Charli3 C3	$0.06483 ₿0.0000019	5.01	$1.39M ₿42.24	$0.06516 ₿0.0000021	$0.06041 ₿0.0000018	$4.44K ₿0.7	$6.47M ₿197.21	$1.39M ₿42.24
3155	BSCPAD BSCPAD	$0.01748 ₿0.0000023	-1.16	$1.39M ₿191.95	$0.01778 ₿0.0000024	$0.01725 ₿0.0000018	$293.42K ₿17.36	$3.07M ₿425.52	$1.39M ₿191.95
3156	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.92 ₿0.000041	$3.81 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3157	nomnom NOMNOM	$0.001405	17.79	$1.41M	$0.001392	$0.001146	$144.32K	$1.41M	$1.41M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03345 ₿0.00000035	$0.032 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Arkreen Token AKRE	$0.0003154 ₿0.000000072	7.43	$1.38M ₿0	$0.0003178 ₿0.000000079	$0.0002886 ₿0.000000070	$2.56K ₿0.83	$3.15M ₿1.82	$1.38M ₿0
3159	Hemule HEMULE	$0.001409 ₿0.00000025	1.30	$1.38M ₿247.6	$0.001408 ₿0.00000026	$0.001365 ₿0.00000022	$252.82K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3160	Linear LINA	$0.0001366 ₿0.00000018	-0.97	$1.38M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$357.99K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3161	Buz Economy BUZ	$0.09191	-2.78	$1.38M	$0.09497	$0.08846	$29.04K	$1.38M	$1.38M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,800.88 ₿0.050	$3,426.94 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Habibi (Sol) HABIBI	$0.001381	4.44	$1.38M	$0.001377	$0.001203	$89.8K	$1.38M	$1.38M
3164	Shiba Predator QOM	$0.000000002295 ₿0.00000000000072	-0.31	$1.38M ₿435	$0.000000002309 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$447.63 ₿0.81	$1.38M ₿435	$1.38M ₿435
3165	Everyworld EVERY	$0.0005885 ₿0.00000085	-1.76	$1.38M ₿0	$0.0005994 ₿0.00000096	$0.0005858 ₿0.00000066	$19.15K ₿35.39	$5.88M ₿8.51K	$1.38M ₿0
3166	Toad (SOL) $TOAD	$0.000000003449	-10.62	$1.45M	$0.000000004027	$0.000000003263	$39.78K	$1.45M	$1.45M
3168	Rizzmas RIZZMAS	$0.000002759	2.54	$1.37M	$0.000002759	$0.00000264	$625.35K	$1.37M	$1.37M
3169	Polkadex PDEX	$0.1948 ₿0.000011	-19.28	$1.37M ₿84.81	$0.2687 ₿0.000011	$0.1379 ₿0.000010	$134.3K ₿2.84	$1.37M ₿84.81	$1.37M ₿84.81
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Froge FROGE	$0.000000002108 ₿0.000000000000085	-0.93	$1.37M ₿0	$0.000000002144 ₿0.	$0.000000002051 ₿0.	$100.8K ₿0	$1.37M ₿59.1	$1.37M ₿0
3171	Yel.Finance YEL	$0.004884 ₿0.000000047	-2.76	$1.37M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.85K ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
3173	Mynth MNT	$0.03734	1.16	$1.37M	$0.03775	$0.03604	$1.56K	$3.7M	$1.37M
3175	Nile NILE	$0.3034 ₿0.000025	0.67	$1.37M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$6.54K ₿2.06	$4.43M ₿129.7	$1.37M ₿0
3179	XSwap Treasure XTT	$0.00115 ₿0.000000018	60.32	$1.36M ₿21.35	$0.001534 ₿0.000000018	$0.0007176 ₿0.000000017	$529.57 ₿0.03	$1.62M ₿25.3	$1.36M ₿21.35
3180	Spore SPORE	$0.001364	-3.14	$1.36M	$0.001428	$0.001337	$2.14M	$1.36M	$1.36M
3181	Dogami DOGA	$0.001749 ₿0.00000021	-1.97	$1.36M ₿108.26	$0.001797 ₿0.00000022	$0.001521 ₿0.00000020	$158.23K ₿0.51	$1.55M ₿212.92	$1.36M ₿108.26
3183	Gemach GMAC	$0.002716 ₿0.000000051	-9.49	$1.36M ₿0	$0.003001 ₿0.000000057	$0.002581 ₿0.000000051	$19.55K ₿0.18	$1.36M ₿25.96	$1.36M ₿0
3184	ASX Capital ASX	$0.1861 ₿0.0000038	2.40	$1.36M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.61K ₿0.08	$1.86M ₿0.04	$1.36M ₿0
3187	nftxbt NFTXBT	$0.00136	15.85	$1.35M	$0.001382	$0.000941	$43.49K	$1.35M	$1.35M
3190	Honk HONK	$0.001364 ₿0.000000090	8.74	$1.35M ₿86.83	$0.001535 ₿0.00000010	$0.001233 ₿0.000000088	$54.56K ₿2.16	$1.36M ₿89.52	$1.35M ₿86.83
3191	Yoshi.exchange YOSHI	$0.008817 ₿0.00000064	1.12	$1.35M ₿98.84	$0.008835 ₿0.00000066	$0.008613 ₿0.00000060	$16.1 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3193	She Rises AKA	$0.001341	10.99	$1.35M	$0.001319	$0.001175	$35.48K	$1.35M	$1.35M
3194	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.52K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3195	AstroPepeX APX	$0.00002267 ₿0.0000000029	1.71	$1.34M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$38.65K ₿26.93	$1.34M ₿189.99	$1.34M ₿189.99
3196	Fold FLD	$0.001197 ₿0.000000071	0.28	$1.34M ₿56.61	$0.001195 ₿0.000000072	$0.001132 ₿0.000000065	$6.66K ₿0.72	$3.16M ₿188.47	$1.34M ₿56.61
3197	SENATE SENATE	$0.01047 ₿0.0000016	-0.39	$1.34M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$23.76K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3198	GAM3S.GG G3	$0.003624 ₿0.0000026	-9.16	$1.34M ₿0	$0.003989 ₿0.0000032	$0.003565 ₿0.0000026	$320.66K ₿93.69	$3.63M ₿2.66K	$1.34M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2778 ₿0.0000029	$0.2616 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Threshold USD THUSD	$0.9881	0.12	$1.34M	$0.9881	$0.9861	$6.79K	$199.01M	$1.34M
3200	REVV REVV	$0.001325 ₿0.00000021	-7.75	$1.34M ₿175.16	$0.001486 ₿0.00000022	$0.001322 ₿0.00000021	$182.04K ₿7.82	$3.97M ₿642.53	$1.34M ₿175.16
3201	StarDOGE STARDOGE	$0.00001336	-10.11	$1.34M	$0.00001488	$0.00001308	$225.25K	$1.34M	$1.34M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02749 ₿0.00000028	$0.01275 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Talent Protocol TALENT	$0.01145	-8.66	$1.34M	$0.01258	$0.01106	$103.38K	$6.72M	$1.34M
3204	Globiance Exchange GBEX	$0.00000000362 ₿0.00000000000068	4.52	$1.33M ₿251.69	$0.00000000379 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$7.94K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3206	SAD HAMSTER HAMMY	$0.001331 ₿0.000000034	14.32	$1.33M ₿0	$0.001347 ₿0.000000059	$0.001164 ₿0.000000021	$394.44K ₿6.32	$1.33M ₿34.61	$1.33M ₿0
3207	Big Data Protocol BDP	$0.05506 ₿0.0000037	-1.32	$1.33M ₿89.68	$0.05591 ₿0.0000039	$0.05379 ₿0.0000035	$104.12K ₿3.19	$3.58M ₿240.99	$1.33M ₿89.68
3208	BIG BIG	$0.001326	-14.23	$1.33M	$0.00196	$0.001315	$45.53K	$1.33M	$1.33M
3209	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1846 ₿0.0000019	$0.175 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3210	SAYCOIN SAY	$0.001005	-9.51	$1.33M	$0.001283	$0.0009157	$41.52K	$5.03M	$1.33M
3213	MOAI MOAI	$0.01321 ₿0.00000039	3.43	$1.32M ₿0	$0.0132 ₿0.00000040	$0.01248 ₿0.00000035	$37.14 ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3215	Dither DITH	$0.01319 ₿0.0000022	1.24	$1.32M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.38K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3216	RWAX RWAX	$0.0805	16.02	$1.32M	$0.1382	$0.06829	$54.25K	$4.02M	$1.32M
3217	Web3Frontier W3F	$6.18 ₿0.000023	5.92	$1.32M ₿5.01	$6.55 ₿0.000024	$5.83 ₿0.000022	$11.76K ₿0.85	$603.71M ₿2.3K	$1.32M ₿5.01
3218	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3219	Shieldeum SDM	$0.008528	0.10	$1.31M	$0.008548	$0.008502	$145.88K	$8.53M	$1.31M
3220	Raptoreum RTM	$0.0002477 ₿0.000000019	-5.27	$1.31M ₿79.94	$0.0002672 ₿0.000000020	$0.0002473 ₿0.000000019	$6.13K ₿0.3	$5.19M ₿419.79	$1.31M ₿79.94
3221	CYI by Virtuals CYI	$0.001315	8.41	$1.31M	$0.001324	$0.001151	$6.75K	$1.31M	$1.31M
3222	Veno ETH VETH	$1,800.7	-0.32	$1.31M	$1,808.62	$1,749.32	$14.58K	$1.31M	$1.31M
3223	Prism PRISM	$0.0007122 ₿0.000000051	-0.58	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$17.06K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3224	holoride RIDE	$0.001481 ₿0.00000019	-4.87	$1.3M ₿169.66	$0.001562 ₿0.00000020	$0.001481 ₿0.00000019	$19.51K ₿1.1	$1.48M ₿201.14	$1.3M ₿169.66
3225	Weirdo WEIRDO	$0.00001862	4.61	$1.3M	$0.00001877	$0.00001518	$24.59K	$1.3M	$1.3M
3226	aura AURA	$0.001352	0.16	$1.3M	$0.001373	$0.001204	$62.74K	$1.3M	$1.3M
3228	Trust The Process TRUST	$0.001303	0.98	$1.3M	$0.001329	$0.001165	$819.04K	$1.3M	$1.3M
3230	Talis Protocol TALIS	$0.003319 ₿0.00000030	3.57	$1.3M ₿46.99	$0.003327 ₿0.00000031	$0.003011 ₿0.00000029	$56.93 ₿0.33	$3.32M ₿309.24	$1.3M ₿46.99
3231	ritestream RITE	$0.007142 ₿0.00000069	2.10	$1.3M ₿126.4	$0.007297 ₿0.00000072	$0.006979 ₿0.00000063	$505.66K ₿13.47	$7.14M ₿695.09	$1.3M ₿126.4
3233	FUSION FSN	$0.01659 ₿0.0000026	14.47	$1.29M ₿199.96	$0.0172 ₿0.0000028	$0.01435 ₿0.0000024	$120.87K ₿1.68	$1.3M ₿201.35	$1.29M ₿199.96
3234	Catana CATANA	$0.001292	0.25	$1.29M	$0.001328	$0.001154	$79.93K	$1.29M	$1.29M
3236	RIKO RIKO	$0.002247	-1.09	$1.29M	$0.002307	$0.002201	$79.21K	$2.25M	$1.29M
3237	PirateCash PIRATE	$0.02018 ₿0.00000036	0.70	$1.29M ₿20.99	$0.02019 ₿0.00000036	$0.01995 ₿0.00000035	$44.97K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
3238	XSwap Protocol XSP	$0.0005363 ₿0.000000013	3.47	$1.29M ₿32.54	$0.0005363 ₿0.000000014	$0.0004979 ₿0.000000013	$22.95K ₿0.81	$6.97M ₿176.5	$1.29M ₿32.54
3243	Shiboo SHIBOO	$0.0001281	49.58	$1.28M	$0.0001847	$0.00008561	$2.06K	$1.28M	$1.28M
3244	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3249	Precipitate.ai RAIN	$0.001272 ₿0.00000016	-1.04	$1.27M ₿168.98	$0.001285 ₿0.00000017	$0.001251 ₿0.00000016	$329.42 ₿1.27	$1.27M ₿168.98	$1.27M ₿168.98
3250	Skillful AI SKAI	$0.01139	8.36	$1.29M	$0.01156	$0.01036	$217.65K	$11.38M	$1.29M
3251	USK USK	$0.7499 ₿0.000014	1.09	$1.27M ₿120.39	$0.7492 ₿0.000014	$0.7294 ₿0.000014	$15.3K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3252	Neurahub NEURA	$0.01512 ₿0.00000056	1.30	$1.27M ₿0	$0.01522 ₿0.00000066	$0.0146 ₿0.00000047	$1.5K ₿3.05	$1.51M ₿55.98	$1.27M ₿0
3254	EverGrowCoin EGC	$0.000000002725 ₿0.0000000000016	6.82	$1.27M ₿754.58	$0.000000002735 ₿0.0000000000016	$0.000000002544 ₿0.0000000000015	$51.27 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3260	Convertible JPY Token CJPY	$0.005922 ₿0.000000088	-0.26	$1.26M ₿2.82	$0.005938	$0.005858	$4.62K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3262	Pigeon Tech GOVAI	$0.001241	1.51	$1.24M	$0.001308	$0.001205	$41.73K	$1.24M	$1.24M
3263	FU FU	$0.00000707	-0.09	$1.25M	$0.00000715	$0.000007009	$346.11	$1.25M	$1.25M
3264	BitCore BTX	$0.06346 ₿0.0000010	0.75	$1.25M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$31.78 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3265	CHONKY CHONKY	$0.000002489 ₿0.00000000068	22.58	$1.25M ₿0	$0.00000251 ₿0.00000000082	$0.00000202 ₿0.00000000066	$60.77K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3267	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3269	Baby Wen BWEN	$0.01242	1.62	$1.23M	$0.01244	$0.01179	$324.35	$1.23M	$1.23M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}