Página de resultados 19 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3392	Shrub SHRUB	$0.00143	-6.36	$1.35M	$0.00156	$0.001401	$312.61K	$1.36M	$1.35M
3395	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$571.32 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3397	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1986 ₿0.0000021	$0.1478 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3399	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	0.91	$1.34M ₿12.17	$1.05 ₿0.000020	$1.03 ₿0.000019	$77.85K ₿0.65	$1.34M ₿12.17	$1.34M ₿12.17
3400	TEH EPIK DUCK EPIK	$0.001577 ₿0.00000018	-0.15	$1.34M ₿0	$0.00164 ₿0.00000022	$0.001569 ₿0.00000014	$94.3K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3404	Witch Token WITCH	$0.03455 ₿0.0000043	3.65	$1.33M ₿116.31	$0.03511 ₿0.0000043	$0.03329 ₿0.0000038	$612.44 ₿4.13	$3.45M ₿430.77	$1.33M ₿116.31
3406	Dolan Duck DOLAN	$0.0135 ₿0.00000019	2.30	$1.33M ₿0	$0.01467 ₿0.00000024	$0.01319 ₿0.00000016	$97.54K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3408	Abyss Token ABYSS	$0.005779 ₿0.00000016	-9.23	$1.32M ₿38.03	$0.006608 ₿0.00000016	$0.005671 ₿0.00000015	$46.5K ₿0.02	$2.94M ₿84.44	$1.32M ₿38.03
3410	Jones DAO JONES	$0.2551 ₿0.000011	1.29	$1.32M ₿58.69	$0.2593 ₿0.000011	$0.2517 ₿0.000011	$841.61 ₿0.47	$2.55M ₿114.1	$1.32M ₿58.69
3411	Fren Pet FP	$0.1809 ₿0.00018	-2.04	$1.32M ₿0	$0.1898 ₿0.00023	$0.1807 ₿0.00012	$3.54K ₿137.32	$1.32M ₿1.81K	$1.32M ₿0
3413	Ethos ETHOS	$0.0007535	-1.03	$1.32M	$0.0007824	$0.0007496	$69.16	$3.77M	$1.32M
3414	XAYA WCHI	$0.02284 ₿0.0000011	2.86	$1.32M ₿65.79	$0.02328 ₿0.0000011	$0.02208 ₿0.0000011	$1.18K ₿0.26	$1.77M ₿88.29	$1.32M ₿65.79
3417	Buying BUY	$0.002007 ₿0.00000037	0.18	$1.31M ₿230.24	$0.002008 ₿0.00000037	$0.002001 ₿0.00000035	$159.15K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3418	Lumoz MOZ	$0.001012	628.54	$1.31M	$0.001002	$0.0001389	$58.19K	$9.06M	$1.31M
3419	Prism PRISM	$0.0007148 ₿0.000000051	-12.31	$1.31M ₿95.37	$0.0008717 ₿0.000000053	$0.0006926 ₿0.000000049	$15.65K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3420	SubQuery Network SQT	$0.0003864 ₿0.00000043	-2.75	$1.31M ₿345.58	$0.0003981 ₿0.00000049	$0.0003837 ₿0.00000042	$130.21K ₿38.56	$3.95M ₿4.3K	$1.31M ₿345.58
3423	Tidecoin TDC	$0.06982	-7.21	$1.31M	$0.07829	$0.06906	$2.02K	$1.31M	$1.31M
3428	Chudjak CHUD	$0.001405	3.10	$1.3M	$0.001451	$0.001355	$3.03K	$1.3M	$1.3M
3430	Alchemist MIST	$0.5105 ₿0.000016	0.07	$1.3M ₿36.57	$0.514 ₿0.000016	$0.5056 ₿0.000016	$55.25 ₿0.02	$1.3M ₿36.57	$1.3M ₿36.57
3431	Wonderman Nation WNDR	$0.02782 ₿0.00000047	-1.66	$1.3M ₿18.51	$0.02887 ₿0.00000047	$0.02778 ₿0.00000045	$13.1K ₿0.18	$13.89M ₿235.42	$1.3M ₿18.51
3432	Sallar ALL	$0.000498	3.36	$1.3M	$0.0005107	$0.000481	$5.03K	$1.3M	$1.3M
3433	FlowX Finance FLX	$0.1947 ₿0.000016	1.92	$1.29M ₿19.2	$0.1984 ₿0.000018	$0.1904 ₿0.000016	$3.09K ₿0.45	$1.95M ₿168.7	$1.29M ₿19.2
3434	Etherisc DIP	$0.003368 ₿0.00000035	1.31	$1.29M ₿136.22	$0.003375 ₿0.00000036	$0.003311 ₿0.00000035	$11.81 ₿0.44	$3.37M ₿355.26	$1.29M ₿136.22
3436	CANTO CANTO	$0.002121 ₿0.0000031	-4.43	$1.29M ₿1.84K	$0.3029 ₿0.0000033	$0.2821 ₿0.0000031	$29.58 ₿137.83	$2.12M ₿3.16K	$1.29M ₿1.84K
3437	Jeo Boden BODEN	$0.001867 ₿0.000010	2.20	$1.29M ₿7.57K	$0.001992 ₿0.000012	$0.00182 ₿0.000010	$17.15K ₿31.8	$1.29M ₿7.57K	$1.29M ₿7.57K
3438	Wrapped eHMND (eHMND) WEHMND	$0.007586 ₿0.0000038	5.04	$1.29M ₿0	$0.007586 ₿0.0000039	$0.007206 ₿0.0000038	$2.04K ₿0.24	$3.03M	$1.29M ₿0
3441	Only1 LIKE	$0.003257 ₿0.0000027	1.49	$1.29M ₿752.61	$0.003293 ₿0.0000031	$0.003201 ₿0.0000027	$190.04K ₿18.71	$1.63M ₿1.38K	$1.29M ₿752.61
3444	GensoKishi Metaverse MV	$0.003229 ₿0.00000057	4.19	$1.28M ₿135.54	$0.003234 ₿0.00000059	$0.003093 ₿0.00000053	$353.96K ₿41.68	$1.29M ₿231.76	$1.28M ₿135.54
3445	XOXNO XOXNO	$0.01909	0.57	$1.28M	$0.01957	$0.01868	$422.55	$1.91M	$1.28M
3447	Karura KAR	$0.01088 ₿0.0000022	-1.36	$1.28M ₿236.77	$0.01129 ₿0.0000025	$0.01086 ₿0.0000022	$74.79K ₿4.34	$1.75M ₿241.83	$1.28M ₿236.77
3448	Super Champs CHAMP	$0.001389	-0.73	$1.28M	$0.00142	$0.001389	$378.75K	$1.39M	$1.28M
3449	Manifold Finance FOLD	$0.6467 ₿0.00037	2.64	$1.27M ₿646.56	$0.654 ₿0.00040	$0.6285 ₿0.00035	$9.73 ₿4.33	$1.29M ₿757.57	$1.27M ₿646.56
3450	Game Meteor Coin GMTO	$0.00011	-8.19	$1.27M	$0.0001349	$0.00011	$1.32K	$10.88M	$1.27M
3451	NPC On Solana NPCS	$0.001275	0.76	$1.27M	$0.001322	$0.001265	$53.37K	$1.27M	$1.27M
3457	DeRace ZERC	$0.01055 ₿0.0000043	-0.26	$1.27M ₿519.2	$0.01135 ₿0.0000045	$0.00967 ₿0.0000042	$103.8K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3458	Neos Credits NCR	$0.03125 ₿0.0000030	0.71	$1.27M ₿121.99	$0.03158 ₿0.0000047	$0.03098 ₿0.0000029	$92.48 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3459	Shark Cat SC	$0.00128 ₿0.0000012	1.20	$1.27M ₿0	$0.001357 ₿0.0000014	$0.001264 ₿0.0000010	$467.7K ₿158.64	$1.27M ₿1.27K	$1.27M ₿0
3460	Skycoin SKY	$0.05365 ₿0.00000042	3.20	$1.27M ₿9.27	$0.05428 ₿0.00000042	$0.05198 ₿0.00000042	$800.41K ₿0.01	$5.36M ₿42.12	$1.27M ₿9.27
3461	Real Smurf Cat SMURFCAT	$0.00001264 ₿0.0000000011	3.21	$1.27M ₿117.27	$0.00001278 ₿0.0000000012	$0.00001225 ₿0.0000000011	$68.85K ₿7.73	$1.27M ₿117.27	$1.27M ₿117.27
3463	Kompete KOMPETE	$0.001873 ₿0.00000049	5.31	$1.26M ₿332.5	$0.001893 ₿0.00000050	$0.001774 ₿0.00000049	$377.56 ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3465	Sidus SIDUS	$0.0001143 ₿0.00000015	0.87	$1.26M ₿1.68K	$0.0001152 ₿0.00000016	$0.000111 ₿0.00000015	$78.4K ₿27.98	$2.15M ₿3.37K	$1.26M ₿1.68K
3466	Turbos Finance TURBOS	$0.0001901 ₿0.000000059	2.63	$1.26M ₿97.3	$0.0001911 ₿0.000000062	$0.0001821 ₿0.000000059	$43.18K ₿11.29	$1.9M ₿221.51	$1.26M ₿97.3
3468	Celer Bridged WETH (Astar) WETH	$3,042.97	1.84	$1.26M	$3,083	$2,987.87	$425.87	$1.26M	$1.26M
3470	Timeless LIT	$0.002813 ₿0.00000029	-2.75	$1.25M ₿66.81	$0.02723 ₿0.00000030	$0.02615 ₿0.00000028	$214.26 ₿0.09	$1.84M ₿179.06	$1.25M ₿66.81
3476	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3477	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$14.06K ₿7.92	$1.24M	$1.24M ₿0
3481	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3483	Neurobro BRO	$0.001554	-8.07	$1.24M	$0.001785	$0.001552	$11.34K	$1.54M	$1.24M
3486	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$623.92 ₿0.0068	$594.85 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3487	Wrapped MistCoin WMC	$2.42 ₿0.00036	0.53	$1.24M ₿0	$2.49 ₿0.00047	$2.4 ₿0.00035	$3.24K ₿8.65	$1.44M ₿80.86	$1.24M ₿0
3488	Humanode HMND	$0.007257 ₿0.0000038	0.29	$1.23M ₿175.75	$0.007832 ₿0.0000039	$0.007166 ₿0.0000037	$266.13K ₿7.47	$2.9M ₿1.55K	$1.23M ₿175.75
3490	Carbon Browser CSIX	$0.001344 ₿0.0000011	-3.55	$1.23M ₿438.87	$0.001402 ₿0.0000011	$0.00134 ₿0.0000011	$1.77M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3491	Shiba Predator QOM	$0.000000002046 ₿0.00000000000072	2.49	$1.23M ₿435	$0.000000002079 ₿0.00000000000074	$0.00000000198 ₿0.00000000000072	$38.84 ₿0.81	$1.23M ₿435	$1.23M ₿435
3492	UFO Gaming UFO	$0.00000004756 ₿0.000000000017	-8.93	$1.23M ₿457.39	$0.00000005468 ₿0.000000000018	$0.00000004727 ₿0.000000000017	$36K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3497	Bad Idea AI BAD	$0.00000000178 ₿0.00000000000052	2.57	$1.22M ₿288.21	$0.000000001825 ₿0.00000000000057	$0.000000001737 ₿0.00000000000052	$164.05K ₿26.04	$1.48M ₿436.72	$1.22M ₿288.21
3499	Hacash Diamond HACD	$9.93 ₿0.0053	-1.18	$1.22M ₿0	$10.29 ₿0.0065	$9.73 ₿0.0054	$16.06K ₿1.31	$1.22M ₿482.7	$1.22M ₿0
3503	Convertible JPY Token CJPY	$0.005716 ₿0.000000088	1.54	$1.21M ₿2.82	$0.005812	$0.005615	$10.51K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3504	Mirror Protocol MIR	$0.00777 ₿0.0000010	0.33	$1.21M ₿165.81	$0.008383 ₿0.0000011	$0.007581 ₿0.0000010	$5.7K ₿5.82	$2.88M ₿393.75	$1.21M ₿165.81
3505	42-coin 42	$28,843 ₿0.67	0.10	$1.21M ₿28.48	$29,094 ₿0.68	$28,630 ₿0.56	$464.8 ₿0.03	$1.21M ₿28.48	$1.21M ₿28.48
3506	Balance Tokens BALN	$0.03932 ₿0.0000028	-19.54	$1.21M ₿0	$0.05156 ₿0.0000029	$0.03852 ₿0.0000028	$104.91 ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3507	zJOE ZJOE	$0.08572 ₿0.0000090	0.21	$1.21M ₿0	$0.08733 ₿0.0000092	$0.08554 ₿0.0000072	$8.09 ₿1	$1.21M	$1.21M ₿0
3508	MagicCraft MCRT	$0.0002402 ₿0.000000032	0.81	$1.21M ₿135.45	$0.0002416 ₿0.000000039	$0.0002382 ₿0.000000032	$258.47K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3509	Huobi BTC HBTC	$1,244.17 ₿0.33	5.60	$1.21M ₿2.98K	$1,299.25 ₿0.34	$1,178.14 ₿0.31	$229 ₿0	$1.21M ₿2.98K	$1.21M ₿2.98K
3511	OSCAR OSCAR	$0.001359	-4.89	$1.2M	$0.001464	$0.001338	$107.29K	$1.2M	$1.2M
3517	Catcoin CAT	$0.07795 ₿0.00000019	1.50	$1.2M ₿1.37	$0.07832 ₿0.	$0.07548 ₿0.	$37.18K ₿0	$1.62M	$1.2M ₿1.37
3520	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3522	GIZMO GIZMO	$0.001195	1.60	$1.2M	$0.001296	$0.001145	$4.65K	$1.2M	$1.2M
3524	Oxygen OXY	$0.00589 ₿0.00000082	4.89	$1.19M ₿166.51	$0.006007 ₿0.00000087	$0.005574 ₿0.00000078	$599.18 ₿0.1	$58.9M ₿8.23K	$1.19M ₿166.51
3525	Rubic RBC	$0.00569 ₿0.00000050	-2.50	$1.19M ₿50.62	$0.006116 ₿0.00000051	$0.00557 ₿0.00000047	$140.03K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3527	EternalAI EAI	$0.00458	-13.79	$1.19M	$0.005503	$0.004427	$55.7K	$4.58M	$1.19M
3532	daCat DACAT	$0.000000002942 ₿0.000000000000091	2.26	$1.18M ₿36.91	$0.000000002973 ₿0.000000000000092	$0.000000002872 ₿0.000000000000084	$579.33 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3540	Meter MTRG	$0.03656 ₿0.000027	3.05	$1.18M ₿985.73	$0.03656 ₿0.000027	$0.03479 ₿0.000025	$9.03K ₿3.01	$1.79M ₿1.28K	$1.18M ₿985.73
3541	DecideAI DCD	$0.002299 ₿0.00000040	-2.17	$1.18M ₿0	$0.002364 ₿0.00000043	$0.002296 ₿0.00000040	$24.05K ₿0	$2.26M ₿404.21	$1.18M ₿0
3543	LETSTOP STOP	$0.01729	-8.75	$1.18M	$0.01898	$0.01621	$199.43K	$1.73M	$1.18M
3544	SolanaHub staked SOL RASOL	$152.23	1.01	$1.17M	$159.38	$150.71	$337.86	$1.17M	$1.17M
3546	AVAX HAS NO CHILL NOCHILL	$0.0007537 ₿0.00000022	-1.10	$1.17M ₿348.28	$0.0007635 ₿0.00000024	$0.0007509 ₿0.00000021	$81.32K ₿8.68	$1.17M ₿348.28	$1.17M ₿348.28
3551	Zero1 Labs DEAI	$0.01189 ₿0.000010	0.94	$1.16M ₿1.04K	$0.01227 ₿0.000012	$0.01151 ₿0.000010	$574.6K ₿90.82	$1.17M ₿1.04K	$1.16M ₿1.04K
3553	Simmi Token SIMMI	$0.00001159	0.73	$1.16M	$0.00001167	$0.00001139	$138.47K	$1.16M	$1.16M
3554	Regen REGEN	$0.007805 ₿0.0000010	-14.58	$1.16M ₿161.13	$0.009424 ₿0.0000011	$0.007539 ₿0.0000010	$20.71K ₿0.1	$1.16M ₿161.13	$1.16M ₿161.13
3555	Stable STABLE	$1.16 ₿0.00010	7.35	$1.16M ₿0	$1.18 ₿0.00010	$0.8941 ₿0.000095	$584.98 ₿0.06	$1.16M	$1.16M ₿0
3556	LoungeM LZM	$0.008398 ₿0.00000080	0.46	$1.15M ₿52.11	$0.008464 ₿0.00000089	$0.007453 ₿0.00000073	$66.87 ₿0.06	$8.4M ₿803.85	$1.15M ₿52.11
3557	Multibit MUBI	$0.001212 ₿0.0000021	2.65	$1.15M ₿2.02K	$0.001228 ₿0.0000023	$0.001177 ₿0.0000019	$414.36K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3559	Tiamonds [OLD] TIA	$0.00554 ₿0.00000020	0.60	$1.15M ₿40.41	$0.00558 ₿0.00000021	$0.00547 ₿0.00000016	$735.39 ₿0.67	$5.59M ₿206.32	$1.15M ₿40.41
3561	Bficoin BFIC	$0.606 ₿0.00017	-12.15	$1.15M ₿335.42	$0.6898 ₿0.00018	$0.606 ₿0.00016	$243.88 ₿89.87	$12.73M ₿3.73K	$1.15M ₿335.42
3566	Defit DEFIT	$0.03629 ₿0.0000030	0.17	$1.14M ₿85.4	$0.03708 ₿0.0000031	$0.03565 ₿0.0000030	$711.52 ₿0.09	$1.82M ₿151.39	$1.14M ₿85.4
3567	GenomesDAO GENOME GENOME	$0.001139	2.64	$1.14M	$0.001168	$0.0011	$59.37K	$1.14M	$1.14M
3569	MultiVAC MTV	$0.0003287 ₿0.000000022	0.99	$1.14M ₿78.87	$0.0003293 ₿0.000000024	$0.0003217 ₿0.000000022	$348.29K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3570	Sperax USD USDS	$0.9986 ₿0.000014	-0.85	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9894 ₿0.000014	$127.83K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3571	Flamengo Fan Token MENGO	$0.0804 ₿0.0000097	-0.85	$1.14M ₿126.5	$0.08197 ₿0.0000097	$0.08009 ₿0.0000094	$84.39K ₿2.2	$2.41M ₿291.89	$1.14M ₿126.5
3574	AION 5100 AION	$0.054	7.03	$1.13M	$0.05421	$0.0502	$3.99K	$1.13M	$1.13M
3585	VLaunch VPAD	$0.002485 ₿0.00000064	-0.43	$1.12M ₿272.71	$0.002502 ₿0.00000064	$0.002457 ₿0.00000057	$40.79K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3586	ARC ARC	$0.00109 ₿0.0000010	0.30	$1.12M ₿986.01	$0.001152 ₿0.0000011	$0.001066 ₿0.0000010	$20.67K ₿8.27	$1.12M ₿1.07K	$1.12M ₿986.01
3587	Defi-Ira IRA	$0.0051	2.20	$1.12M	$0.005173	$0.004985	$367.79	$1.12M	$1.12M
3588	Otherworld OWN	$0.03171	-44.42	$1.12M	$0.08	$0.03175	$54.92K	$31.71M	$1.12M
3592	Minted MTD	$0.004802 ₿0.00000073	-2.77	$1.12M ₿144.89	$0.005019 ₿0.00000076	$0.004757 ₿0.00000071	$6.16K ₿0.29	$4.8M ₿686.76	$1.12M ₿144.89
3593	catwifhat $CWIF	$0.00000003718 ₿0.0000000000041	-0.09	$1.12M ₿0	$0.00000003826 ₿0.0000000000046	$0.00000003627 ₿0.0000000000041	$16.4K ₿11.28	$1.12M	$1.12M ₿0
3596	LockTrip LOC	$0.06748 ₿0.0000033	0.89	$1.11M ₿54.8	$0.06851 ₿0.0000033	$0.06681 ₿0.0000033	$49.61 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3597	ChompCoin CHOMP	$0.0119	-1.26	$1.11M	$0.01237	$0.01173	$2.9K	$1.11M	$1.11M
3599	XELS XELS	$0.05686 ₿0.0000054	-0.56	$1.11M ₿105.45	$0.05734 ₿0.0000054	$0.05679 ₿0.0000052	$59.18K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3602	MAD MAD	$0.000001109	-3.43	$1.11M	$0.00000123	$0.00000106	$170.16K	$1.11M	$1.11M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}