Página de resultados 18 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	PunkCity PUNK	$0.08268 ₿0.000054	3.00	$3.4M ₿1.03K	$0.08291 ₿0.000054	$0.07897 ₿0.000047	$1.75K ₿1.06	$4.12M ₿2.7K	$3.4M ₿1.03K
2374	Rizzmas RIZZMAS	$0.000006829	13.62	$3.39M	$0.000006919	$0.000005969	$427.9K	$3.39M	$3.39M
2375	Glo Dollar USDGLO	$0.9985 ₿0.000014	0.03	$3.39M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$15.12K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2376	Radium VAL	$0.6276 ₿0.000032	6.52	$3.38M ₿162.83	$0.631 ₿0.000032	$0.5819 ₿0.000031	$79.97K ₿2.98	$5.66M ₿288.92	$3.38M ₿162.83
2378	Fei USD FEI	$0.9961 ₿0.000013	0.50	$3.37M ₿214.4	$0.9983 ₿0.000014	$0.9777 ₿0.000013	$46.34K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2379	TOMI TOMI	$0.001017 ₿0.000010	31.73	$3.37M ₿1.22K	$0.001093 ₿0.000010	$0.0007646 ₿0.0000099	$4.64M ₿267.23	$3.38M ₿1.47K	$3.37M ₿1.22K
2382	Okratech Token ORT	$0.003864 ₿0.00000017	-2.80	$3.37M ₿62	$0.003976 ₿0.00000020	$0.003542 ₿0.00000015	$555.65K ₿31.58	$3.38M ₿154.96	$3.37M ₿62
2384	Tectum TET	$0.3915 ₿0.00036	-7.56	$3.36M ₿2.71K	$0.4241 ₿0.00036	$0.387 ₿0.00035	$225.73K ₿21.02	$3.92M ₿3.69K	$3.36M ₿2.71K
2385	ichi.farm ICHI	$0.3586 ₿0.000037	1.64	$3.36M ₿312.83	$0.3584 ₿0.000038	$0.347 ₿0.000037	$1.22K ₿17.79	$3.59M ₿376.26	$3.36M ₿312.83
2386	Eesee ESE	$0.006909	2.17	$3.36M	$0.006929	$0.006743	$1.13M	$4.14M	$3.36M
2387	Pundu PUNDU	$0.003368	-0.20	$3.37M	$0.003422	$0.003265	$1.32M	$3.37M	$3.37M
2388	Epic Cash EPIC	$0.1795 ₿0.0000037	-1.70	$3.35M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.5K ₿0.2	$3.36M ₿78.9	$3.35M ₿64.92
2389	WINR Protocol WINR	$0.006694 ₿0.00000087	1.57	$3.35M ₿298.27	$0.006752 ₿0.00000087	$0.006533 ₿0.00000083	$25.68K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2390	yfii finance YFII	$84.07 ₿0.0076	32.88	$3.34M ₿305.55	$108.06 ₿0.0077	$63.27 ₿0.0075	$484.67K ₿534.38	$3.36M ₿307.61	$3.34M ₿305.55
2392	Numerico NWC	$0.02143 ₿0.0000021	2.20	$3.33M ₿370.47	$0.02201 ₿0.0000024	$0.02066 ₿0.0000020	$67.63K ₿7.8	$5.68M ₿590.34	$3.33M ₿370.47
2393	PlayDapp PDA	$0.005323 ₿0.0000017	1.94	$3.33M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$355.17K ₿84.32	$3.73M ₿1.24K	$3.33M ₿1.04K
2395	Koinos KOIN	$0.03963 ₿0.000011	-12.41	$3.32M ₿468.65	$0.04963 ₿0.000012	$0.03695 ₿0.000011	$17.64K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2396	ICB Network ICBX	$0.0004152	-0.80	$3.32M	$0.000421	$0.0004141	$168.3K	$41.52M	$3.32M
2397	Astroport ASTRO	$0.007839 ₿0.0000022	0.36	$3.32M ₿969.85	$0.00815 ₿0.0000023	$0.007617 ₿0.0000022	$12.73K ₿2.1	$8.62M ₿2.52K	$3.32M ₿969.85
2398	Agave Token AGVE	$33.18 ₿0.00076	0.22	$3.32M ₿21.42	$33.44 ₿0.00081	$32.79 ₿0.00076	$56.08 ₿0.05	$3.32M ₿77.04	$3.32M ₿21.42
2399	Kyber Network KNCL	$0.2846 ₿0.000010	4.07	$3.32M ₿231.35	$0.2851 ₿0.000012	$0.2717 ₿0.000010	$2.54K ₿1.12	$3.44M ₿145.82	$3.32M ₿231.35
2400	SpaceCatch CATCH	$0.07662 ₿0.000029	4.31	$3.3M ₿0	$0.07908 ₿0.000030	$0.0714 ₿0.000028	$173.79K ₿9.36	$7.63M ₿2.92K	$3.3M ₿0
2403	Upland SPARKLET	$0.0161	-0.68	$3.29M	$0.01714	$0.01564	$145.24K	$16.11M	$3.29M
2404	Landshare Token LAND	$0.5422 ₿0.000063	-1.66	$3.28M ₿243.46	$0.5675 ₿0.000066	$0.5405 ₿0.000055	$155.29K ₿11.19	$3.3M ₿243.46	$3.28M ₿243.46
2405	Veno USD VUSD	$0.984	-1.20	$3.28M	$0.9997	$0.9825	$13.26K	$3.28M	$3.28M
2406	Nile NILE	$0.7267 ₿0.000025	2.61	$3.32M ₿0	$0.7337 ₿0.000028	$0.6733 ₿0.000023	$27.25K ₿2.06	$11.07M ₿129.7	$3.32M ₿0
2407	Joule JOULE	$0.00506	-2.02	$3.27M	$0.005164	$0.004936	$817.91	$3.29M	$3.27M
2409	FARM FARM	$2.72	-2.85	$3.26M	$2.8	$2.7	$15.33K	$3.26M	$3.26M
2412	Matrix AI Network MAN	$0.006971 ₿0.00000057	0.81	$3.23M ₿258.2	$0.007074 ₿0.00000062	$0.006735 ₿0.00000057	$101.12K ₿2.62	$5.32M ₿433.59	$3.23M ₿258.2
2414	MINATIVERSE MNTC	$0.5893 ₿0.000036	-6.26	$3.23M ₿228.94	$0.6496 ₿0.000038	$0.5857 ₿0.000033	$25.06K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2416	SavePlanetEarth SPE	$0.005456 ₿0.00000013	0.73	$3.22M ₿80.62	$0.005464	$0.005317	$11.77K ₿0.87	$3.22M ₿80.62	$3.22M ₿80.62
2418	MOEW MOEW	$0.0004661 ₿0.000000022	-0.80	$3.18M ₿0	$0.0004789 ₿0.000000028	$0.0004553 ₿0.000000021	$1.02M ₿8.57	$3.18M ₿222.95	$3.18M ₿0
2419	Tap XTP	$0.0008497 ₿0.000000025	4.49	$3.21M ₿95.47	$0.0008891 ₿0.000000026	$0.0007346 ₿0.000000024	$5.38K ₿0.27	$8.5M ₿252.74	$3.21M ₿95.47
2420	Archway ARCH	$0.00508 ₿0.0000024	0.95	$3.21M ₿755.52	$0.005089 ₿0.0000025	$0.005001 ₿0.0000023	$25.79K ₿1.66	$5.84M ₿2.64K	$3.21M ₿755.52
2421	STIMA STIMA	$1.01 ₿0.000014	0.28	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$32.05M ₿471.49	$3.21M ₿47.15
2422	LikeCoin (ERC-20) LIKE	$0.002181 ₿0.000000026	-1.88	$3.2M ₿36.12	$0.002265 ₿0.000000026	$0.002155 ₿0.000000025	$618.93 ₿0	$4.36M ₿52.2	$3.2M ₿36.12
2423	Multibit MUBI	$0.003366 ₿0.0000021	-0.51	$3.2M ₿2.02K	$0.003436 ₿0.0000023	$0.003332 ₿0.0000019	$1.82M ₿456.09	$3.37M ₿2.13K	$3.2M ₿2.02K
2425	Andy ANDY	$0.00319 ₿0.00000035	0.14	$3.19M ₿0	$0.003319 ₿0.00000040	$0.003126 ₿0.00000017	$9.43K ₿36.67	$3.19M ₿340.48	$3.19M ₿0
2427	HELLO HELLO	$0.006003 ₿0.00000085	-0.34	$3.19M ₿456.37	$0.006037 ₿0.00000090	$0.005986 ₿0.00000083	$349.67K ₿29	$6M ₿858.97	$3.19M ₿456.37
2429	Osmosis allSOL SOL	$149.53	1.32	$3.18M	$149.82	$145.38	$79.5K	$3.18M	$3.18M
2431	Frodo the Virtual Samurai FROG	$0.0006363	-10.24	$3.18M	$0.0007237	$0.0006252	$192.85K	$3.18M	$3.18M
2432	Panther Protocol ZKP	$0.009473 ₿0.00000042	0.15	$3.18M ₿142.24	$0.009515 ₿0.00000043	$0.009427 ₿0.00000041	$449.9K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2436	Contango TANGO	$0.01333	1.35	$3.18M	$0.01341	$0.01295	$1.35K	$13.35M	$3.18M
2437	Solama SOLAMA	$0.00469 ₿0.00000031	2.04	$3.17M ₿210.78	$0.00476 ₿0.00000033	$0.004493 ₿0.00000031	$174.17K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2438	MahaDAO MAHA	$0.5059 ₿0.000032	0.59	$3.17M ₿172.33	$0.507 ₿0.000032	$0.4989 ₿0.000031	$207.58K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2440	nomnom NOMNOM	$0.003148	-7.15	$3.16M	$0.00339	$0.002832	$349.12K	$3.16M	$3.16M
2442	QBX QBX	$0.002282	4.41	$3.15M	$0.002364	$0.002112	$75.62K	$3.15M	$3.15M
2444	Astrafer ASTRAFER	$0.009742 ₿0.0000057	-0.01*	$3.15M ₿895.54	$0.009742 ₿0.0000057	$0.009741 ₿0.0000054	$1.12 ₿0.78	$8.65M ₿5.07K	$3.15M ₿895.54
2445	U Coin U	$0.01258	1.18	$3.15M	$0.01277	$0.01205	$97.14K	$3.15M	$3.15M
2446	Cryptify AI CRAI	$0.003141	-1.58	$3.14M	$0.003481	$0.003064	$105.18K	$3.14M	$3.14M
2449	Shade Protocol SHD	$0.6409 ₿0.000085	3.10	$3.13M ₿227.79	$0.649 ₿0.000087	$0.616 ₿0.000083	$338.24K ₿4.98	$6.41M ₿857.81	$3.13M ₿227.79
2450	HahaYes RIZO	$0.00000741	-7.58	$3.13M	$0.00000806	$0.000007199	$258.09K	$3.13M	$3.13M
2451	LibertAI LTAI	$0.1899	15.00	$3.12M	$0.1946	$0.1643	$12.66K	$4.45M	$3.12M
2454	Morpheus Network MNW	$0.08287 ₿0.000015	-5.36	$3.11M ₿565.85	$0.08762 ₿0.000015	$0.07853 ₿0.000014	$10.49K ₿2.05	$3.97M ₿722.35	$3.11M ₿565.85
2455	Ethereum Push Notification Service PUSH	$0.03438 ₿0.0000039	1.11	$3.1M ₿237.24	$0.03447 ₿0.0000041	$0.03348 ₿0.0000038	$1.42M ₿17	$3.44M ₿393	$3.1M ₿237.24
2458	eBTC EBTC	$107,693	0.76	$3.1M	$108,104	$104,862	$8.07K	$3.1M	$3.1M
2460	Doge Eat Doge OMNOM	$0.000000009895 ₿0.0000000000029	0.24	$3.08M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$69.82K ₿30.55	$9.9M ₿3.01K	$3.08M ₿934.22
2461	Trabzonspor Fan Token TRA	$0.4325 ₿0.000019	-0.28	$3.06M ₿146.57	$0.4339 ₿0.000019	$0.4311 ₿0.000018	$127.44K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2462	XNET Mobile XNET	$0.02321	3.57	$3.06M	$0.0234	$0.02082	$20.52K	$30.4M	$3.06M
2464	SubQuery Network SQT	$0.00112 ₿0.00000043	-0.26	$3.05M ₿345.58	$0.00113 ₿0.00000049	$0.001099 ₿0.00000042	$308.81K ₿38.56	$11.32M ₿4.3K	$3.05M ₿345.58
2465	Fuse Network Token FUSE	$0.0099 ₿0.0000011	0.15	$3.05M ₿301.61	$0.009937 ₿0.0000012	$0.00971 ₿0.0000011	$721.54K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2466	cbBTC Core Morpho Vault GTCBBTCC	$108,816	1.19	$3.05M	$109,032	$106,344	$0	$3.05M	$3.05M
2467	MSTR2100 MSTR	$0.1473	9.43	$3.05M	$0.1491	$0.1327	$1.01M	$3.05M	$3.05M
2472	Humanode HMND	$0.02317 ₿0.0000038	-4.32	$3.03M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$507.08K ₿7.47	$9.27M ₿1.55K	$3.03M ₿175.75
2473	VNX Gold VNXAU	$107.1 ₿0.0011	-1.09	$3.02M ₿11.16	$108.29 ₿0.0011	$106.7 ₿0.0010	$38.78K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2474	Trio (Ordinals) TRIO	$0.7174	-8.98	$2.96M	$0.8028	$0.7029	$306.51K	$14.77M	$2.96M
2475	Boop BOOP	$0.0000303 ₿0.0000000060	-10.03	$3.02M ₿0	$0.00003368 ₿0.0000000060	$0.00002744 ₿0.0000000038	$133.97K ₿31.66	$3.02M ₿609.01	$3.02M ₿0
2476	Harold HAROLD	$0.00303	2.18	$3.02M	$0.003035	$0.002883	$19.45K	$3.02M	$3.02M
2478	Mizar MZR	$0.0004069 ₿0.000000010	1.28	$3.01M ₿45.04	$0.000407 ₿0.000000011	$0.0003953 ₿0.000000010	$97.97 ₿0.13	$4.07M ₿103.06	$3.01M ₿45.04
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,529	1.47	$3.01M	$107,885	$104,619	$13.95K	$3.01M	$3.01M
2481	Alltoscan ATS	$0.04388	-2.47	$2.99M	$0.04522	$0.04371	$94.79K	$4.39M	$2.99M
2482	Dynex DNX	$0.02881 ₿0.0000098	1.33	$2.98M ₿868.33	$0.03117 ₿0.000010	$0.02729 ₿0.0000098	$279.15K ₿32.42	$2.98M ₿868.35	$2.98M ₿868.33
2483	ZeroLend ZERO	$0.00004077	2.82	$2.95M	$0.00004104	$0.00003919	$842.26K	$4.04M	$2.95M
2485	Opus OPUS	$0.002972	3.80	$2.97M	$0.002966	$0.002767	$248.29K	$2.97M	$2.97M
2486	DeBox BOX	$0.009302	-2.15	$2.97M	$0.009507	$0.008811	$101.59K	$9.3M	$2.97M
2487	BitShares BTS	$0.001098 ₿0.000000055	1.67	$2.97M ₿151.75	$0.001164 ₿0.000000057	$0.001072 ₿0.000000055	$187.97K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2488	AthenaDAO ATH	$0.3393 ₿0.000011	1.29	$2.96M ₿93.53	$0.3393 ₿0.000012	$0.331 ₿0.000011	$35.29 ₿0.01	$10.18M ₿359.83	$2.96M ₿93.53
2490	Emorya Finance EMR	$0.003871 ₿0.00000021	-0.18	$2.96M ₿0	$0.003895 ₿0.00000024	$0.003683 ₿0.00000021	$72.99K ₿8.33	$3.87M ₿6.69	$2.96M ₿0
2491	Netvrk NETVR	$0.02957 ₿0.0000027	-4.04	$2.96M ₿175.9	$0.03081 ₿0.0000029	$0.02889 ₿0.0000026	$262.14K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2492	POOH POOH	$0.000000007007 ₿0.00000000000047	4.38	$2.95M ₿199.37	$0.000000007164 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$131.38K ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2493	Dingocoin DINGO	$0.00002742 ₿0.00000000024	1.54	$2.95M ₿25.78	$0.00002761 ₿0.00000000025	$0.00002699 ₿0.00000000023	$175.57K ₿0.9	$2.95M ₿25.78	$2.95M ₿25.78
2494	Spinning Cat OIIAOIIA	$0.002951	-3.26	$2.96M	$0.003132	$0.002853	$98.83K	$2.96M	$2.96M
2495	hi Dollar HI	$0.00009293 ₿0.0000000075	0.40	$2.95M ₿28.14	$0.00009296 ₿0.0000000078	$0.00009168 ₿0.0000000074	$114.08K ₿1.88	$4.65M ₿73.5	$2.95M ₿28.14
2498	Jester JEST	$2.95	1.50	$2.94M	$2.95	$2.88	$254.82	$2.94M	$2.94M
2499	Refund RFD	$0.000002939 ₿0.00000000010	0.50	$2.93M ₿106.14	$0.00000296 ₿0.00000000010	$0.00000282 ₿0.00000000010	$300.61K ₿21.39	$2.93M ₿106.14	$2.93M ₿106.14
2500	Arsenal Fan Token AFC	$0.3342 ₿0.000031	-2.74	$2.94M ₿307.58	$0.3445 ₿0.000031	$0.3261 ₿0.000028	$719.02K ₿80.23	$13.36M ₿1.26K	$2.94M ₿307.58
2501	Metronome MET	$0.3392 ₿0.000022	-0.79	$2.93M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.61K ₿0.47	$4.88M ₿330.27	$2.93M ₿120.44
2503	mStable USD MUSD	$1.02 ₿0.000014	3.22	$2.92M ₿45.25	$1.02 ₿0.000014	$0.9842 ₿0.000013	$27.03 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2504	KIRA Network KEX	$0.01308 ₿0.0000011	-12.64	$2.93M ₿259.83	$0.01498 ₿0.0000012	$0.01246 ₿0.0000011	$94.52K ₿5.51	$3.93M ₿347.99	$2.93M ₿259.83
2506	EarnBet EBET	$0.0006617 ₿0.000000021	22.89	$2.93M ₿101.72	$0.0006651 ₿0.000000021	$0.0005308 ₿0.000000021	$37.78K ₿0.05	$4.66M ₿159.01	$2.93M ₿101.72
2507	Aeternity AE	$0.006747 ₿0.00000052	-7.33	$2.95M ₿222.62	$0.007431 ₿0.00000055	$0.00675 ₿0.00000051	$139.22K ₿6.56	$3.64M ₿281.77	$2.95M ₿222.62
2508	CONDO CONDO	$0.0002927	-1.15	$2.93M	$0.0002961	$0.0002831	$2.51K	$2.93M	$2.93M
2509	FlowX Finance FLX	$0.4402 ₿0.000016	2.94	$2.91M ₿19.2	$0.4395 ₿0.000018	$0.4224 ₿0.000016	$2.22K ₿0.45	$4.39M ₿168.7	$2.91M ₿19.2
2510	Ramses Exchange RAM	$0.02082 ₿0.0000022	-7.99	$2.91M ₿123.89	$0.02262 ₿0.0000024	$0.02073 ₿0.0000020	$11.83K ₿8.09	$17.05M ₿1.05K	$2.91M ₿123.89
2512	Kekistan KEK	$0.000006919	-12.68	$2.91M	$0.00000793	$0.000006849	$43.19K	$2.91M	$2.91M
2513	ScPrime SCP	$0.05164 ₿0.0000025	-1.47	$2.89M ₿137.29	$0.05277 ₿0.0000025	$0.05098 ₿0.0000023	$4.94K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2514	Loky by Virtuals LOKY	$0.003137	15.80	$2.9M	$0.003154	$0.002639	$30.02K	$3.12M	$2.9M
2516	LORDS LORDS	$0.01398 ₿0.0000023	-1.01	$2.89M ₿289.36	$0.01412 ₿0.0000024	$0.01359 ₿0.0000020	$1.88K ₿4.34	$4.19M ₿1.15K	$2.89M ₿289.36
2517	Karura KAR	$0.02481 ₿0.0000022	3.25	$2.9M ₿236.77	$0.02498 ₿0.0000025	$0.02349 ₿0.0000022	$129.85K ₿4.34	$3.98M ₿241.83	$2.9M ₿236.77
2519	Shido Network SHIDO	$0.0001606 ₿0.000000025	-0.86	$2.89M ₿454.65	$0.000163 ₿0.000000027	$0.0001525 ₿0.000000024	$160.41K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}