Página de resultados 18 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Degen Capital by Virtuals DEGENC	$0.004132	43.82	$4.13M	$0.004132	$0.002592	$216.55K	$4.13M	$4.13M
2207	BOB Token BOB	$0.00000598 ₿0.00000000045	-0.05	$4.13M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005939 ₿0.00000000045	$371.45K ₿40.13	$4.13M ₿314.15	$4.13M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3938 ₿0.0000037	$0.3875 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Quantoz EURQ EURQ	$1.14	-0.05	$4.12M	$1.14	$1.14	$15.92M	$17.08M	$4.12M
2212	Shade Protocol SHD	$0.848 ₿0.000085	-0.69	$4.11M ₿227.79	$0.8565 ₿0.000087	$0.8312 ₿0.000083	$384K ₿4.98	$8.48M ₿857.81	$4.11M ₿227.79
2213	PunkCity PUNK	$0.1015 ₿0.000054	-0.55	$4.11M ₿1.03K	$0.1021 ₿0.000054	$0.09877 ₿0.000047	$731.23 ₿1.06	$5.06M ₿2.7K	$4.11M ₿1.03K
2214	U Coin U	$0.01643	-0.72	$4.11M	$0.01684	$0.01621	$289.37K	$4.11M	$4.11M
2215	Wrapped Ampleforth WAMPL	$3.19 ₿0.00043	5.88	$4.1M ₿277.92	$3.21 ₿0.00044	$3 ₿0.00041	$151.99K ₿7.02	$4.1M ₿277.92	$4.1M ₿277.92
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007923 ₿0.00000000074	$0.00007682 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Celer Bridged WBTC (Conflux) WBTC	$105,376	-1.08	$4.09M	$106,525	$105,374	$15.68K	$4.09M	$4.09M
2217	Storm Trade STORM	$0.01622	-2.30	$4.08M	$0.01662	$0.01614	$7.29M	$16.23M	$4.08M
2218	Skeb SKEB	$0.0004354 ₿0.000000021	-0.20	$4.08M ₿131.14	$0.0005084 ₿0.000000021	$0.0003917 ₿0.000000020	$104.63K ₿4.24	$4.35M ₿213.27	$4.08M ₿131.14
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9243 ₿0.000014	1.03	$4.07M ₿0	$0.9534 ₿0.000014	$0.8964 ₿0.000014	$24.68K ₿67.39	$4.07M	$4.07M ₿0
2220	WOM Token WOM	$0.01716 ₿0.00000051	1.44	$4.07M ₿96.33	$0.01751 ₿0.00000052	$0.01684 ₿0.00000050	$556.71K ₿2.56	$17.16M ₿512.4	$4.07M ₿96.33
2221	KOALA AI KOKO	$0.0000004313 ₿0.000000000023	-0.89	$4.07M ₿0	$0.0000004352 ₿0.000000000027	$0.0000004188 ₿0.000000000022	$292.43K ₿10.26	$4.29M ₿229.17	$4.07M ₿0
2222	Re7 WBTC Morpho Vault RE7WBTC	$106,997	-0.12	$4.07M	$107,222	$106,431	$0	$4.07M	$4.07M
2224	Parrot USD PAI	$0.9677 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9676 ₿0.000014	$3.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2228	BUBBLES BUBBLES	$0.004029	6.49	$4.03M	$0.004068	$0.003774	$1.33K	$4.03M	$4.03M
2230	Astroport ASTRO	$0.0095 ₿0.0000022	3.51	$4.03M ₿969.85	$0.009543 ₿0.0000023	$0.008837 ₿0.0000022	$12.72K ₿2.1	$10.45M ₿2.52K	$4.03M ₿969.85
2231	Nash Exchange NEX	$0.09221 ₿0.0000022	0.24	$4.02M ₿94.14	$0.09417 ₿0.0000023	$0.09171 ₿0.0000020	$48.37 ₿0.12	$4.61M ₿111.24	$4.02M ₿94.14
2233	Frodo the Virtual Samurai FROG	$0.0008083	0.05	$4.04M	$0.0009495	$0.000786	$261.37K	$4.04M	$4.04M
2234	SpaceCatch CATCH	$0.09808 ₿0.000029	-0.67	$4.02M ₿0	$0.1043 ₿0.000030	$0.09801 ₿0.000028	$150.34K ₿9.36	$9.81M ₿2.92K	$4.02M ₿0
2235	Unisocks SOCKS	$13,421.1 ₿0.49	2.19	$4.01M ₿148.01	$13,460.63	$13,030.2	$289.49 ₿0	$4.01M ₿148.01	$4.01M ₿148.01
2236	Renzo Restaked EIGEN EZEIGEN	$1.4	-2.32	$4.01M	$1.44	$1.38	$9.85	$4.01M	$4.01M
2237	SubQuery Network SQT	$0.00149 ₿0.00000043	28.45	$3.95M ₿345.58	$0.001583 ₿0.00000049	$0.001134 ₿0.00000042	$765.23K ₿38.56	$15.05M ₿4.3K	$3.95M ₿345.58
2238	LushAI LUSH	$0.0006632 ₿0.000000043	-2.33	$4.01M ₿0	$0.0006838 ₿0.000000043	$0.0006599 ₿0.000000034	$4.26K ₿1.56	$13.04M ₿867.66	$4.01M ₿0
2239	Landshare Token LAND	$0.6725 ₿0.000063	0.98	$4M ₿243.46	$0.673 ₿0.000066	$0.6484 ₿0.000055	$246.63K ₿11.19	$4.02M ₿243.46	$4M ₿243.46
2240	Andy ANDY	$0.003997 ₿0.00000035	-9.44	$4M ₿0	$0.00444 ₿0.00000040	$0.003853 ₿0.00000017	$26.25K ₿36.67	$4M ₿340.48	$4M ₿0
2241	Shiden Network SDN	$0.06009 ₿0.0000044	0.05	$4M ₿290.59	$0.06075 ₿0.0000046	$0.05945 ₿0.0000043	$14.98K ₿6.3	$5.2M ₿377	$4M ₿290.59
2243	Piteas PTS	$0.05691 ₿0.0000013	-1.74	$3.97M ₿90.2	$0.05931 ₿0.0000014	$0.05666 ₿0.0000013	$892.72 ₿0.24	$5.67M ₿139.63	$3.97M ₿90.2
2244	Kyber Network KNCL	$0.3408 ₿0.000010	-1.35	$3.98M ₿231.35	$0.3482 ₿0.000012	$0.3367 ₿0.000010	$1.65K ₿1.12	$4.12M ₿145.82	$3.98M ₿231.35
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	SHUI CFX SCFX	$0.0936 ₿0.0000051	-1.15	$3.97M ₿0	$0.09537	$0.09231	$33.92 ₿0	$3.97M ₿29.54	$3.97M ₿0
2247	Joule JOULE	$0.006416	-0.08	$3.96M	$0.00663	$0.006311	$28.8K	$3.99M	$3.96M
2248	OPCAT OPCAT	$0.1883	-0.36	$3.96M	$0.1898	$0.1619	$131.45K	$3.96M	$3.96M
2250	Djed DJED	$0.9813 ₿0.000014	-0.97	$3.94M ₿58.65	$0.9999 ₿0.000014	$0.9769 ₿0.000014	$31.35K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2251	XNET Mobile XNET	$0.03187	-3.19	$3.95M	$0.03309	$0.03149	$8.41K	$41.66M	$3.95M
2253	PLAY PLAY	$0.005267	7.49	$3.92M	$0.005275	$0.003142	$6.02K	$5.27M	$3.92M
2254	Karura KAR	$0.03356 ₿0.0000022	4.24	$3.92M ₿236.77	$0.03403 ₿0.0000025	$0.03219 ₿0.0000022	$169.56K ₿4.34	$5.37M ₿241.83	$3.92M ₿236.77
2256	Electra Protocol XEP	$0.0002146 ₿0.000000014	-6.57	$3.92M ₿267.76	$0.0002301 ₿0.000000018	$0.0001967 ₿0.000000014	$186.17K ₿3.06	$6.34M ₿440.06	$3.92M ₿267.76
2257	Thruster THRUST	$0.02736	-3.98	$3.91M	$0.02881	$0.02663	$7.21K	$13.68M	$3.91M
2258	CumRocket CUMMIES	$0.002956 ₿0.00000015	-0.94	$3.9M ₿202.84	$0.002989 ₿0.00000016	$0.002941 ₿0.00000015	$699.46K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2259	DeRace ZERC	$0.03248 ₿0.0000043	-0.84	$3.9M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$131.43K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2260	MAD MAD	$0.000003899	-1.20	$3.9M	$0.00000398	$0.000003839	$601.7K	$3.9M	$3.9M
2261	Kompete KOMPETE	$0.005754 ₿0.00000049	-0.92	$3.89M ₿332.5	$0.005881 ₿0.00000050	$0.005711 ₿0.00000049	$3.52K ₿0.23	$4.9M ₿418.25	$3.89M ₿332.5
2262	00 Token 00	$0.01671 ₿0.0000018	-0.37	$3.89M ₿418.51	$0.01751 ₿0.0000022	$0.01669 ₿0.0000014	$166.33K ₿115.6	$16.71M ₿1.8K	$3.89M ₿418.51
2265	LanaCoin LANA	$0.001094 ₿0.0000000054	2.03	$3.88M ₿18.36	$0.001134 ₿0.0000000055	$0.001065 ₿0.0000000053	$258.82 ₿0.01	$8.21M ₿40.78	$3.88M ₿18.36
2267	DeBox BOX	$0.01278	-4.69	$3.87M	$0.0136	$0.01256	$441.93K	$12.78M	$3.87M
2268	KIRA Network KEX	$0.01724 ₿0.0000011	1.42	$3.86M ₿259.83	$0.01778 ₿0.0000012	$0.0162 ₿0.0000011	$353.47K ₿5.51	$5.17M ₿347.99	$3.86M ₿259.83
2269	SNPad SNPAD	$0.01375	-1.62	$3.85M	$0.016	$0.01364	$42.61K	$3.85M	$3.85M
2272	AIT Protocol AIT	$0.01307 ₿0.0000068	-5.56	$3.84M ₿570.83	$0.014 ₿0.0000074	$0.01281 ₿0.0000067	$139.92K ₿8.26	$3.89M ₿6.82K	$3.84M ₿570.83
2274	Orbitt Token ORBT	$0.2566 ₿0.000000056	-1.09	$3.83M ₿0	$0.2595 ₿0.00000012	$0.2539 ₿0.000000054	$154.37K ₿0.01	$5.13M ₿0.68	$3.83M ₿0
2276	TOMI TOMI	$0.00159 ₿0.000010	-3.83	$3.83M ₿1.22K	$0.001755 ₿0.000010	$0.001577 ₿0.0000099	$2.84M ₿267.23	$3.84M ₿1.47K	$3.83M ₿1.22K
2277	Rai Reflex Index RAI	$3 ₿0.000041	-0.21	$3.83M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$6.03K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2278	sekoia by Virtuals SEKOIA	$0.003811	-5.55	$3.81M	$0.004066	$0.003748	$102.6K	$3.81M	$3.81M
2280	Rain Coin RAIN	$3.82 ₿0.00014	0.19	$3.82M ₿142.92	$3.88 ₿0.00015	$3.75 ₿0.00014	$1.48K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2281	Wownero WOW	$0.0408 ₿0.0000014	-0.96	$3.82M ₿120.48	$0.04368 ₿0.0000015	$0.04032 ₿0.0000014	$5.88K ₿0.08	$3.82M ₿269.09	$3.82M ₿120.48
2282	Feisty Doge NFT NFD	$0.00006794 ₿0.0000000046	-5.61	$3.81M ₿262.3	$0.00007236 ₿0.0000000053	$0.00006758 ₿0.0000000046	$24.45K ₿7.34	$6.8M ₿468.1	$3.81M ₿262.3
2284	Symbiosis SIS	$0.05823 ₿0.0000061	0.67	$3.8M ₿378.98	$0.05856 ₿0.0000062	$0.05758 ₿0.0000059	$2.2M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2285	Kin KIN	$0.000001439 ₿0.00000000029	-4.97	$3.95M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$74.23K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2286	Creo Engine CREO	$0.009495 ₿0.0000018	-0.07	$3.8M ₿545.12	$0.009517 ₿0.0000019	$0.009482 ₿0.0000018	$1.24M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2287	Roko Network ROKO	$0.00001824 ₿0.00000000097	21.43	$3.8M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001499 ₿0.00000000084	$55.57K ₿2.5	$6.74M ₿360.08	$3.8M ₿191.75
2288	Swash SWASH	$0.003794 ₿0.00000031	7.07	$3.78M ₿307.89	$0.003829 ₿0.00000035	$0.003528 ₿0.00000031	$204.8K ₿3.96	$3.79M ₿319.32	$3.78M ₿307.89
2289	Stride Staked Osmo STOSMO	$0.273 ₿0.000022	-0.65	$3.79M ₿453.11	$0.2764 ₿0.000023	$0.2712 ₿0.000022	$6.2K ₿0.69	$3.79M ₿453.11	$3.79M ₿453.11
2291	L2 Standard Bridged WETH (Mode) WETH	$2,508.88	-0.27	$3.78M	$2,538.09	$2,494.5	$96.09K	$3.78M	$3.78M
2292	ZambesiGold ZGD	$0.09002 ₿0.0000013	1.12	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2293	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.26	$3.76M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$40.11K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2295	Solama SOLAMA	$0.005565 ₿0.00000031	-2.41	$3.76M ₿210.78	$0.005756 ₿0.00000033	$0.005564 ₿0.00000031	$166.54K ₿4.18	$3.76M ₿213.94	$3.76M ₿210.78
2296	Swan Chain SWAN	$0.02627	3.57	$3.7M	$0.02613	$0.02457	$211.14K	$25.91M	$3.7M
2299	Grin GRIN	$0.01878 ₿0.00000096	3.71	$3.76M ₿158.69	$0.01919 ₿0.0000010	$0.01772 ₿0.00000093	$113.86K ₿1.36	$3.76M	$3.76M ₿158.69
2300	TG.Casino TGC	$0.1703 ₿0.0000051	8.00	$3.75M ₿372.08	$0.1712 ₿0.0000053	$0.1557 ₿0.0000048	$70.01K ₿4.66	$13.65M ₿448.01	$3.75M ₿372.08
2302	ICB Network ICBX	$0.0004688	-1.66	$3.75M	$0.00048	$0.0004501	$266.2K	$46.89M	$3.75M
2303	iBTC Network IBTC	$105,299	0.13	$3.75M	$105,299	$105,160	$37.32	$3.75M	$3.75M
2304	Edgevana Staked SOL EDGESOL	$181.52 ₿0.0026	-1.06	$3.74M ₿0	$184.05 ₿0.0028	$179.35 ₿0.0026	$63.53K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	MOEW MOEW	$0.0005372 ₿0.000000022	0.18	$3.74M ₿0	$0.0005411 ₿0.000000028	$0.0005301 ₿0.000000021	$1M ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2306	GameSwift GSWIFT	$0.009887 ₿0.0000069	-4.61	$3.72M ₿386.81	$0.01037 ₿0.0000072	$0.009734 ₿0.0000068	$579.4K ₿12.38	$7.59M ₿9.62K	$3.72M ₿386.81
2307	Netvrk NETVR	$0.03732 ₿0.0000027	2.51	$3.73M ₿175.9	$0.03848 ₿0.0000029	$0.03622 ₿0.0000026	$275.75K ₿2.49	$3.73M ₿274.49	$3.73M ₿175.9
2308	dogi DOGI	$0.177 ₿0.000026	-0.21	$3.72M ₿0	$0.1815 ₿0.000029	$0.1745 ₿0.000025	$146.88K ₿4.64	$3.72M	$3.72M ₿0
2309	Somnium Space CUBEs CUBE	$0.2513 ₿0.000016	-1.03	$3.73M ₿245.61	$0.2579 ₿0.000016	$0.2509 ₿0.000016	$2.64K ₿0.91	$10.07M ₿662.78	$3.73M ₿245.61
2310	Eigenpie EGP	$1.01	4.88	$3.73M	$1.07	$0.9045	$2.57M	$10.11M	$3.73M
2311	Nya NYA	$0.0000001007	-0.89	$3.71M	$0.0000001018	$0.0000001	$8.43K	$3.71M	$3.71M
2314	Epic Cash EPIC	$0.1995 ₿0.0000037	-1.09	$3.71M ₿64.92	$0.2055 ₿0.0000037	$0.1716 ₿0.0000036	$29.01K ₿0.2	$3.71M ₿78.9	$3.71M ₿64.92
2318	Catcoin CAT	$0.2407 ₿0.00000019	-4.02	$3.63M ₿1.37	$0.2596 ₿0.	$0.2407 ₿0.	$54.54K ₿0	$5.06M	$3.63M ₿1.37
2319	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01267 ₿0.00000011	$0.01253 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2320	Kaspy KASPY	$0.00001114	-1.92	$3.69M	$0.00001151	$0.00001072	$92K	$3.69M	$3.69M
2321	Krypton DAO KRD	$0.03585 ₿0.000011	-0.01*	$3.67M ₿1.19K	$0.03726 ₿0.000011	$0.03561 ₿0.000011	$9.45K ₿0.1	$358.51M ₿116.57K	$3.67M ₿1.19K
2322	GEEQ GEEQ	$0.06783 ₿0.0000038	17.88	$3.7M ₿196.42	$0.06983 ₿0.0000040	$0.05718 ₿0.0000038	$341.31K ₿6.27	$6.78M ₿392.84	$3.7M ₿196.42
2325	WINR Protocol WINR	$0.00735 ₿0.00000087	-1.99	$3.68M ₿298.27	$0.007515 ₿0.00000087	$0.007302 ₿0.00000083	$6.8K ₿3.14	$4.87M ₿313.61	$3.68M ₿298.27
2326	SingularityDAO SDAO	$0.04148 ₿0.000011	0.19	$3.75M ₿1.04K	$0.04402 ₿0.000012	$0.03973 ₿0.000011	$76.22K ₿13.24	$4.15M ₿1.15K	$3.75M ₿1.04K
2328	LIF3 (OLD) LIF3	$0.001403 ₿0.00000016	-3.16	$3.67M ₿428.96	$0.001459 ₿0.00000017	$0.001403 ₿0.00000016	$39.01 ₿0.13	$12.47M ₿1.46K	$3.67M ₿428.96
2329	WHISKEY WHISKEY	$0.003667	-0.46	$3.66M	$0.003711	$0.00363	$3.9K	$3.66M	$3.66M
2333	Neighbourhoods NHT	$0.0003968 ₿0.0000000071	-0.11	$3.66M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003956 ₿0.0000000063	$56.54K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Arbius AIUS	$12.59 ₿0.0025	-2.38	$3.65M ₿183.72	$13.23 ₿0.0028	$12.37 ₿0.0023	$42.12K ₿20.42	$12.6M ₿2.56K	$3.65M ₿183.72
2336	Banana BANANA	$0.4264 ₿0.000029	5.68	$3.63M ₿182.59	$0.45 ₿0.000031	$0.3874 ₿0.000029	$54.66K ₿1.32	$5.54M ₿307.85	$3.63M ₿182.59
2337	Numerico NWC	$0.02347 ₿0.0000021	-2.61	$3.65M ₿370.47	$0.02467 ₿0.0000024	$0.02299 ₿0.0000020	$106.77K ₿7.8	$6.21M ₿590.34	$3.65M ₿370.47
2338	Eesee ESE	$0.007772	-2.64	$3.64M	$0.007985	$0.007729	$1.12M	$4.56M	$3.64M
2342	VitaRNA VITARNA	$1.6	-2.52	$3.63M	$1.67	$1.6	$214.08	$7.99M	$3.63M
2343	Optim Finance O	$0.2063	3.88	$3.63M	$0.2107	$0.1986	$17.41K	$5.16M	$3.63M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}