Página de resultados 18 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2102	ScPrime SCP	$0.0835 ₿0.0000025	-2.93	$4.68M ₿137.29	$0.08602 ₿0.0000025	$0.08354 ₿0.0000023	$7.44K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2103	Bamboo on Base BAMBOO	$0.004679	-0.98	$4.68M	$0.004827	$0.004625	$20.18K	$4.68M	$4.68M
2104	Pear Protocol PEAR	$0.01604	1.00	$4.68M	$0.01652	$0.01567	$66.4K	$16.05M	$4.68M
2105	Project WITH WIKEN	$0.004438 ₿0.00000018	0.66	$4.67M ₿189.91	$0.00444 ₿0.00000019	$0.004353 ₿0.00000018	$50.9K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2106	azit AZIT	$0.01465 ₿0.00000098	1.06	$4.66M ₿164.05	$0.01484 ₿0.0000010	$0.01441 ₿0.00000097	$518.91K ₿7.31	$7.31M ₿490.43	$4.66M ₿164.05
2107	Carbon Browser CSIX	$0.007409 ₿0.0000011	-5.11	$4.66M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$1.5M ₿18.79	$6.79M ₿1.04K	$4.66M ₿438.87
2108	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$46.16K ₿69.37	$4.65M	$4.65M ₿0
2110	PINO PINO	$0.004697	3.87	$4.65M	$0.005675	$0.004469	$179.09K	$4.65M	$4.65M
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$4.68 ₿0.000078	-1.46	$4.68M ₿78.43	$4.97	$4.6	$6.14K ₿0	$4.68M ₿78.43	$4.68M ₿78.43
2114	AlphaKEK.AI AIKEK	$0.01954 ₿0.00000023	-2.73	$4.64M ₿0	$0.02099 ₿0.00000026	$0.01914 ₿0.00000022	$9.87K ₿0.95	$4.64M ₿58.68	$4.64M ₿0
2115	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,416.36	-2.71	$4.63M	$2,613.93	$2,415.58	$14.43K	$4.63M	$4.63M
2116	Karura KAR	$0.0396 ₿0.0000022	2.05	$4.62M ₿236.77	$0.04003 ₿0.0000025	$0.03868 ₿0.0000022	$98.12K ₿4.34	$6.34M ₿241.83	$4.62M ₿236.77
2117	RAI Finance SOFI	$0.009112 ₿0.00000045	-0.55	$4.62M ₿233.47	$0.009377 ₿0.00000048	$0.009112 ₿0.00000045	$250.53K ₿18.95	$9.11M ₿460.33	$4.62M ₿233.47
2118	Shade Protocol SHD	$0.9673 ₿0.000085	-2.09	$4.62M ₿227.79	$1 ₿0.000087	$0.955 ₿0.000083	$448.34K ₿4.98	$9.64M ₿857.81	$4.62M ₿227.79
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2120	Dtravel TRVL	$0.01054 ₿0.0000010	0.62	$4.6M ₿317.13	$0.01061 ₿0.0000011	$0.01046 ₿0.0000010	$140.32K ₿2.81	$10.55M ₿1.04K	$4.6M ₿317.13
2122	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2123	Fren Pet FP	$0.6272 ₿0.00018	-2.59	$4.6M ₿0	$0.6666 ₿0.00023	$0.6255 ₿0.00012	$7.15K ₿137.32	$4.6M ₿1.81K	$4.6M ₿0
2124	BOSAGORA BOA	$0.008318 ₿0.00000033	-0.86	$4.58M ₿140.43	$0.008457 ₿0.00000033	$0.008285 ₿0.00000032	$87.56K ₿3.29	$10.69M ₿297.83	$4.58M ₿140.43
2125	cUNI CUNI	$0.1207 ₿0.0000032	1.00	$4.58M ₿313.05	$0.1291 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2126	dogi DOGI	$0.2178 ₿0.000026	1.08	$4.57M ₿0	$0.2342 ₿0.000029	$0.215 ₿0.000025	$91.85K ₿4.64	$4.57M	$4.57M ₿0
2127	WHALE WHALE	$0.4572 ₿0.000011	-4.47	$4.57M ₿107.31	$0.4919 ₿0.000011	$0.4572 ₿0.000011	$4.21K ₿1.48	$4.57M ₿117.32	$4.57M ₿107.31
2128	XCAD Network XCAD	$0.06297 ₿0.000014	-5.71	$4.57M ₿755.38	$0.06758 ₿0.000015	$0.06282 ₿0.000014	$1.13M ₿94.35	$12.51M ₿2.92K	$4.57M ₿755.38
2129	Solnic SOLNIC	$0.004854	-1.35	$4.56M	$0.005434	$0.00473	$26.92K	$4.56M	$4.56M
2130	Degen Spartan AI DEGENAI	$0.004561	7.55	$4.56M	$0.00498	$0.004148	$3.89M	$4.56M	$4.56M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Vai VAI	$0.9979 ₿0.000014	-0.23	$4.55M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$24.96K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2133	Fud the Pug FUD	$0.00000007904 ₿0.0000000000061	-9.57	$4.55M ₿0	$0.00000008978 ₿0.0000000000070	$0.0000000791 ₿0.0000000000056	$704.2K ₿22.64	$5.97M ₿616.68	$4.55M ₿0
2136	Baanx BXX	$0.01799 ₿0.0000024	-5.07	$4.52M ₿84.99	$0.0195 ₿0.0000030	$0.01808 ₿0.0000023	$90.11K ₿16.82	$4.52M ₿588.36	$4.52M ₿84.99
2137	HELLO HELLO	$0.00849 ₿0.00000085	-0.21	$4.51M ₿456.37	$0.008549 ₿0.00000090	$0.008448 ₿0.00000083	$227.14K ₿29	$8.49M ₿858.97	$4.51M ₿456.37
2140	Mistery MERY	$0.00001064 ₿0.000000000026	-0.87	$4.48M ₿0	$0.00001126 ₿0.000000000034	$0.00001059 ₿0.000000000023	$39.79K ₿3.82	$4.48M ₿10.99	$4.48M ₿0
2141	Optim Finance O	$0.2554	-0.69	$4.49M	$0.2675	$0.2519	$414.66	$6.39M	$4.49M
2142	GameSwift GSWIFT	$0.01207 ₿0.0000069	1.82	$4.48M ₿386.81	$0.01247 ₿0.0000072	$0.01176 ₿0.0000068	$579.9K ₿12.38	$9.32M ₿9.62K	$4.48M ₿386.81
2143	Landshare Token LAND	$0.7626 ₿0.000063	-0.49	$4.48M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$180.16K ₿11.19	$4.49M ₿243.46	$4.48M ₿243.46
2144	MOE MOE	$0.03584 ₿0.0000046	2.12	$4.48M ₿179.81	$0.03699 ₿0.0000046	$0.03495 ₿0.0000037	$7.34K ₿14.7	$13.53M ₿1.35K	$4.48M ₿179.81
2145	Seedworld SWORLD	$0.000646	-3.09	$4.47M	$0.000688	$0.0006212	$9.48K	$12.92M	$4.47M
2146	Beercoin BEER	$0.00000502	0.61	$4.46M	$0.000005259	$0.00000492	$2.45M	$4.46M	$4.46M
2147	ParagonsDAO PDT	$0.03589 ₿0.0000023	-4.79	$4.46M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$944.11 ₿0.3	$5.14M ₿384.5	$4.46M ₿293.88
2149	Afreum AFR	$0.0007885 ₿0.000000015	-3.60	$4.45M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$5.84K ₿2.83	$6.31M ₿125.04	$4.45M ₿88.31
2150	Ispolink ISP	$0.0004929 ₿0.000000050	9.87	$4.45M ₿151.61	$0.0005483 ₿0.000000051	$0.0004466 ₿0.000000049	$561.37K ₿7.3	$4.88M ₿504	$4.45M ₿151.61
2151	Zephyr Protocol ZEPH	$0.5936 ₿0.00020	-2.99	$4.44M ₿728.8	$0.6443 ₿0.00022	$0.5936 ₿0.00020	$117.55K ₿13.01	$4.44M ₿728.8	$4.44M ₿728.8
2153	Voyager Token VGX	$0.004853 ₿0.0000015	-1.95	$4.44M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$708.94K ₿114.66	$4.45M ₿439.69	$4.44M ₿435.9
2154	Somnium Space CUBEs CUBE	$0.2969 ₿0.000016	-3.54	$4.41M ₿245.61	$0.3141 ₿0.000016	$0.2969 ₿0.000016	$3.51K ₿0.91	$11.89M ₿662.78	$4.41M ₿245.61
2155	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2158	Aimonica Brands AIMONICA	$0.004378	1.79	$4.38M	$0.00487	$0.00427	$1.39M	$4.38M	$4.38M
2159	Giko Cat GIKO	$0.4373	7.22	$4.37M	$0.5014	$0.4079	$306.42K	$4.37M	$4.37M
2160	Monkey Pox POX	$0.004381	-0.92	$4.37M	$0.004624	$0.004307	$3.43K	$4.37M	$4.37M
2161	Akuma Inu AKUMA	$0.000006409	-6.74	$4.27M	$0.000006999	$0.0000061	$169.36K	$4.27M	$4.27M
2162	Stride Staked Osmo STOSMO	$0.3171 ₿0.000022	1.36	$4.36M ₿453.11	$0.3355 ₿0.000023	$0.312 ₿0.000022	$7.89K ₿0.69	$4.36M ₿453.11	$4.36M ₿453.11
2164	Kompete KOMPETE	$0.006441 ₿0.00000049	-2.68	$4.36M ₿332.5	$0.006833 ₿0.00000050	$0.0064 ₿0.00000049	$1.27K ₿0.23	$5.48M ₿418.25	$4.36M ₿332.5
2166	00 Token 00	$0.01866 ₿0.0000018	-0.49	$4.34M ₿418.51	$0.01908 ₿0.0000022	$0.01827 ₿0.0000014	$183.41K ₿115.6	$18.67M ₿1.8K	$4.34M ₿418.51
2167	SNPad SNPAD	$0.01543	-2.70	$4.32M	$0.01804	$0.01541	$39.51K	$4.32M	$4.32M
2168	BitKan KAN	$0.0007915 ₿0.000000015	-0.03	$4.32M ₿84.72	$0.0007939 ₿0.000000016	$0.0007853 ₿0.000000015	$121.69K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2169	The Balkan Dwarf $KEKEC	$0.000111 ₿0.0000000020	5.72	$4.34M ₿0	$0.0001342 ₿0.0000000023	$0.0001031 ₿0.0000000017	$638.59K ₿2.68	$4.34M ₿83.29	$4.34M ₿0
2171	LEA AI LEA	$0.004299	0.70	$4.3M	$0.004691	$0.004215	$41.23K	$4.3M	$4.3M
2172	Megalink MG8	$0.01774	-2.85	$4.3M	$0.01829	$0.01582	$1.18M	$17.74M	$4.3M
2173	APWine APW	$0.4461 ₿0.000037	-3.78	$4.3M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$672.42 ₿12.36	$22.3M ₿1.89K	$4.3M ₿363.88
2174	Joule JOULE	$0.007247	-0.85	$4.3M	$0.00745	$0.007195	$26.17K	$4.33M	$4.3M
2176	The Innovation Game TIG	$0.2164	-10.18	$4.29M	$0.241	$0.1975	$143.3K	$9.51M	$4.29M
2177	Matr1x Fire FIRE	$0.06426 ₿0.000015	22.58	$4.27M ₿141.09	$0.07681 ₿0.000016	$0.05181 ₿0.000015	$2.31M ₿172.71	$61.8M ₿2.76K	$4.27M ₿141.09
2178	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2179	Wownero WOW	$0.04576 ₿0.0000014	-2.47	$4.26M ₿120.48	$0.04712 ₿0.0000015	$0.04448 ₿0.0000014	$3.23K ₿0.08	$4.26M ₿269.09	$4.26M ₿120.48
2181	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2182	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2183	Loom Network (NEW) LOOM	$0.003436 ₿0.0000014	7.09	$4.25M ₿1.82K	$0.003498 ₿0.0000015	$0.003192 ₿0.0000014	$963.66K ₿117.4	$4.45M ₿1.93K	$4.25M ₿1.82K
2185	WINR Protocol WINR	$0.008486 ₿0.00000087	-1.26	$4.25M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$16.76K ₿3.14	$5.47M ₿313.61	$4.25M ₿298.27
2186	Partisia Blockchain MPC	$0.01357 ₿0.0000056	-4.31	$4.25M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$244.59K ₿37.7	$7.76M	$4.25M ₿0
2188	ProtoKOLs KOL	$0.4239	-1.53	$4.24M	$0.453	$0.4203	$28.16K	$4.24M	$4.24M
2189	Synatra Staked USDC YUSD	$1.34	0.01	$4.24M	$1.34	$1.34	$1.04K	$4.24M	$4.24M
2190	Permission Coin ASK	$0.0001905 ₿0.0000000065	-0.26	$4.23M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001903 ₿0.0000000064	$25.86K ₿2.11	$19.11M ₿657.17	$4.23M ₿138.93
2191	Kyber Network KNCL	$0.3577 ₿0.000010	-0.04	$4.21M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$6.08K ₿1.12	$4.37M ₿145.82	$4.21M ₿231.35
2192	Wrapped Solana (Universal) USOL	$168.25	0.67	$4.21M	$176.4	$164.89	$1.41M	$4.21M	$4.21M
2194	Nash Exchange NEX	$0.09667 ₿0.0000022	0.01*	$4.21M ₿94.14	$0.0969 ₿0.0000023	$0.09458 ₿0.0000020	$50.57 ₿0.12	$4.83M ₿111.24	$4.21M ₿94.14
2197	Storm Trade STORM	$0.01772	1.43	$4.2M	$0.01834	$0.01747	$1.66M	$17.72M	$4.2M
2198	Tron Bull Coin TBULL	$0.004186	3.44	$4.2M	$0.004746	$0.004047	$1.42M	$4.2M	$4.2M
2199	hehe HEHE	$0.005064	3.76	$4.19M	$0.005416	$0.004825	$49.93K	$4.19M	$4.19M
2200	ZambesiGold ZGD	$0.1 ₿0.0000013	0.01*	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.68 ₿0.04	$17.71M ₿236.99	$4.19M ₿56.11
2201	AlphBanX ABX	$0.04843	-6.68	$4.18M	$0.0519	$0.04754	$77.77K	$4.84M	$4.18M
2203	Decubate DCB	$0.01115 ₿0.0000018	-0.56	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$52.37K ₿16.53	$11.15M ₿1.86K	$4.18M ₿629.42
2204	CryptoFarmers FARM	$0.1405	-10.30	$4.18M	$0.1578	$0.1405	$2.39K	$7.03M	$4.18M
2206	Obyte GBYTE	$4.69 ₿0.00028	-2.30	$4.17M ₿242.07	$4.82 ₿0.00028	$4.67 ₿0.00012	$5.48K ₿0.02	$4.71M ₿281.81	$4.17M ₿242.07
2207	BOB Token BOB	$0.000006019 ₿0.00000000045	-2.72	$4.15M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$201.13K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2208	MOEW MOEW	$0.0005933 ₿0.000000022	1.89	$4.15M ₿0	$0.000632 ₿0.000000028	$0.0005793 ₿0.000000021	$1.02M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3884 ₿0.0000037	$0.3821 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Dingocoin DINGO	$0.00003855 ₿0.00000000024	0.46	$4.15M ₿25.78	$0.00003856 ₿0.00000000025	$0.00003741 ₿0.00000000023	$160.39K ₿0.9	$4.15M ₿25.78	$4.15M ₿25.78
2210	Creo Engine CREO	$0.01036 ₿0.0000018	1.83	$4.15M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.18M ₿1.86K	$4.15M ₿545.12
2211	Doge Eat Doge OMNOM	$0.00000001332 ₿0.0000000000029	2.83	$4.14M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$82.34K ₿30.55	$13.33M ₿3.01K	$4.14M ₿934.22
2213	Orbitt Token ORBT	$0.2766 ₿0.000000056	0.87	$4.13M ₿0	$0.2887 ₿0.00000012	$0.2709 ₿0.000000054	$2.64M ₿0.01	$5.53M ₿0.68	$4.13M ₿0
2214	Bitcoin on Base BTCB	$0.2633	-0.85	$4.12M	$0.2853	$0.2597	$13.51K	$4.12M	$4.12M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007814 ₿0.00000000074	$0.00007576 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Arbius AIUS	$14.76 ₿0.0025	-3.12	$4.12M ₿183.72	$15.63 ₿0.0028	$14.66 ₿0.0023	$21.91K ₿20.42	$14.76M ₿2.56K	$4.12M ₿183.72
2216	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.34 ₿0.00047	1.43	$4.11M ₿98.31	$49.35 ₿0.00047	$47.39 ₿0.00046	$550.45 ₿0.04	$4.11M ₿98.31	$4.11M ₿98.31
2219	Shiden Network SDN	$0.06169 ₿0.0000044	0.70	$4.09M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$26.92K ₿6.3	$5.33M ₿377	$4.09M ₿290.59
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Fuse Network Token FUSE	$0.01332 ₿0.0000011	2.01	$4.08M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$570.91K ₿17.64	$5.11M ₿436.68	$4.08M ₿301.61
2222	Humanode HMND	$0.03702 ₿0.0000038	-0.93	$4.07M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$448.58K ₿7.47	$14.81M ₿1.55K	$4.07M ₿175.75
2223	Roaring Kitty ROAR	$0.00407	2.01	$4.07M	$0.004237	$0.003912	$55.3K	$4.07M	$4.07M
2224	Toucan Protocol: Base Carbon Tonne BCT	$0.2051 ₿0.000012	1.00	$4.07M ₿228.44	$0.2061 ₿0.000012	$0.1972 ₿0.000011	$105.47 ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2226	Celer Bridged WBTC (Conflux) WBTC	$104,125	0.82	$4.06M	$105,667	$102,607	$77.78K	$4.06M	$4.06M
2227	Parrot USD PAI	$0.9692 ₿0.000014	0.06	$4.06M ₿60.81	$0.9693 ₿0.000015	$0.9686 ₿0.000014	$3.8 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}