Página de Resultados 18 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	HELLO HELLO	$0.008179 ₿0.00000085	1.94	$4.35M ₿456.37	$0.008184 ₿0.00000090	$0.008 ₿0.00000083	$325.82K ₿29	$8.18M ₿858.97	$4.35M ₿456.37
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008189 ₿0.00000000074	$0.0000794 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LORDS LORDS	$0.02098 ₿0.0000023	7.64	$4.35M ₿289.36	$0.02124 ₿0.0000024	$0.01914 ₿0.0000020	$7.15K ₿4.34	$6.3M ₿1.15K	$4.35M ₿289.36
2216	Dynex DNX	$0.04222 ₿0.0000098	-9.19	$4.35M ₿868.33	$0.0467 ₿0.000010	$0.04162 ₿0.0000098	$393.1K ₿32.42	$4.35M ₿868.35	$4.35M ₿868.33
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Tottenham Hotspur FC Fan Token SPURS	$0.4842 ₿0.000052	0.73	$4.3M ₿0	$0.4847 ₿0.000052	$0.4723 ₿0.000049	$508.53K ₿15.27	$19.39M ₿2.09K	$4.3M ₿0
2223	LIF3 (OLD) LIF3	$0.001637 ₿0.00000016	12.84	$4.28M ₿428.96	$0.001671 ₿0.00000017	$0.001421 ₿0.00000016	$835.54 ₿0.13	$14.55M ₿1.46K	$4.28M ₿428.96
2224	Unisocks SOCKS	$14,291.35 ₿0.49	5.82	$4.27M ₿148.01	$14,304.45	$13,505.8	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2225	PunkCity PUNK	$0.1051 ₿0.000054	2.42	$4.27M ₿1.03K	$0.1071 ₿0.000054	$0.1006 ₿0.000047	$828.99 ₿1.06	$5.25M ₿2.7K	$4.27M ₿1.03K
2226	PlayDapp PDA	$0.006813 ₿0.0000017	2.57	$4.27M ₿1.04K	$0.006907 ₿0.0000018	$0.006631 ₿0.0000017	$2.57M ₿84.32	$4.77M ₿1.24K	$4.27M ₿1.04K
2227	Velvet Unicorn by Virtuals VU	$0.004291	5.94	$4.27M	$0.004904	$0.003985	$96.8K	$4.27M	$4.27M
2228	XNET Mobile XNET	$0.03439	-7.56	$4.27M	$0.03813	$0.03182	$30.59K	$44.95M	$4.27M
2232	WOM Token WOM	$0.01777 ₿0.00000051	5.63	$4.24M ₿96.33	$0.01791 ₿0.00000052	$0.0168 ₿0.00000050	$418.8K ₿2.56	$17.91M ₿512.4	$4.24M ₿96.33
2233	Celer Bridged WBTC (Conflux) WBTC	$109,128	3.14	$4.24M	$109,203	$105,306	$31.18K	$4.24M	$4.24M
2234	Kekistan KEK	$0.00001004	-8.98	$4.23M	$0.00001114	$0.00000898	$87.51K	$4.23M	$4.23M
2236	Matrix AI Network MAN	$0.009134 ₿0.00000057	-1.95	$4.22M ₿258.2	$0.00949 ₿0.00000062	$0.009015 ₿0.00000057	$104.8K ₿2.62	$6.96M ₿433.59	$4.22M ₿258.2
2237	Troll TROLL	$0.000000004372 ₿0.00000000000050	-1.22	$4.22M ₿490.63	$0.000000004482 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$3.36M ₿441.86	$4.22M ₿490.84	$4.22M ₿490.63
2240	Re7 WBTC Morpho Vault RE7WBTC	$110,882	3.69	$4.21M	$111,612	$106,641	$0	$4.21M	$4.21M
2241	CrossFi XFI	$0.09953 ₿0.000012	0.02	$4.21M ₿0	$0.1 ₿0.000013	$0.09765 ₿0.000011	$748.54K ₿2.37	$37.73M	$4.21M ₿0
2242	Piteas PTS	$0.05983 ₿0.0000013	4.45	$4.21M ₿90.2	$0.06022 ₿0.0000014	$0.05464 ₿0.0000013	$1.49K ₿0.24	$6.01M ₿139.63	$4.21M ₿90.2
2243	higher HIGHER	$0.004213 ₿0.0000010	12.07	$4.21M ₿1.05K	$0.004257 ₿0.0000011	$0.003743 ₿0.0000010	$344.14K ₿29.59	$4.21M ₿1.05K	$4.21M ₿1.05K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Obyte GBYTE	$4.73 ₿0.00028	-2.36	$4.2M ₿242.07	$5.34 ₿0.00028	$4.6 ₿0.00012	$14.99K ₿0.02	$4.73M ₿281.81	$4.2M ₿242.07
2246	Fluxbot FLUXB	$0.009732 ₿0.0000013	2.29	$4.2M ₿0	$0.009887 ₿0.0000014	$0.009326 ₿0.0000012	$125.24K ₿5.26	$4.87M ₿683.77	$4.2M ₿0
2247	Arbius AIUS	$14.44 ₿0.0025	7.43	$4.19M ₿183.72	$14.81 ₿0.0028	$13.29 ₿0.0023	$27.39K ₿20.42	$14.43M ₿2.56K	$4.19M ₿183.72
2250	WAI Combinator by Virtuals WAI	$0.004181	36.03	$4.18M	$0.0047	$0.003042	$107.86K	$4.18M	$4.18M
2251	Habibi (Sol) HABIBI	$0.004154	14.82	$4.14M	$0.004558	$0.003597	$113.5K	$4.14M	$4.14M
2252	Kyber Network KNCL	$0.357 ₿0.000010	5.19	$4.17M ₿231.35	$0.3584 ₿0.000012	$0.3351 ₿0.000010	$3.55K ₿1.12	$4.32M ₿145.82	$4.17M ₿231.35
2255	Kompete KOMPETE	$0.006158 ₿0.00000049	8.79	$4.17M ₿332.5	$0.006285 ₿0.00000050	$0.005632 ₿0.00000049	$4.73K ₿0.23	$5.24M ₿418.25	$4.17M ₿332.5
2256	SHUI CFX SCFX	$0.09813 ₿0.0000051	5.38	$4.16M ₿0	$0.09947	$0.09259	$32.21 ₿0	$4.16M ₿29.54	$4.16M ₿0
2257	Empowa EMP	$0.02122 ₿0.0000021	2.91	$4.15M ₿63.01	$0.02145 ₿0.0000022	$0.02061 ₿0.0000021	$141.77 ₿0.03	$4.24M ₿429.4	$4.15M ₿63.01
2258	HahaYes RIZO	$0.00000985	1.70	$4.15M	$0.000009989	$0.00000948	$314.88K	$4.15M	$4.15M
2260	LushAI LUSH	$0.0006849 ₿0.000000043	3.17	$4.14M ₿0	$0.0007033 ₿0.000000043	$0.0006574 ₿0.000000034	$9.44K ₿1.56	$13.48M ₿867.66	$4.14M ₿0
2261	Roaring Kitty ROAR	$0.004134	13.72	$4.14M	$0.00415	$0.003635	$54.22K	$4.14M	$4.14M
2263	Swash SWASH	$0.00415 ₿0.00000031	7.01	$4.13M ₿307.89	$0.00434 ₿0.00000035	$0.003839 ₿0.00000031	$252.37K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2264	Quantoz EURQ EURQ	$1.14	-0.12	$4.12M	$1.14	$1.14	$28.88M	$17.1M	$4.12M
2265	U Coin U	$0.01648	0.33	$4.12M	$0.01688	$0.01625	$293.67K	$4.12M	$4.12M
2267	BUBBLES BUBBLES	$0.004098	1.35	$4.1M	$0.004136	$0.003963	$330.87	$4.1M	$4.1M
2268	00 Token 00	$0.01765 ₿0.0000018	6.53	$4.11M ₿418.51	$0.01817 ₿0.0000022	$0.01642 ₿0.0000014	$306.26K ₿115.6	$17.66M ₿1.8K	$4.11M ₿418.51
2271	Feisty Doge NFT NFD	$0.00007286 ₿0.0000000046	0.89	$4.08M ₿262.3	$0.00007385 ₿0.0000000053	$0.00006669 ₿0.0000000046	$27.98K ₿7.34	$7.29M ₿468.1	$4.08M ₿262.3
2272	Shiden Network SDN	$0.06153 ₿0.0000044	3.67	$4.08M ₿290.59	$0.0621 ₿0.0000046	$0.05876 ₿0.0000043	$21.76K ₿6.3	$5.3M ₿377	$4.08M ₿290.59
2274	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9254 ₿0.000014	1.56	$4.07M ₿0	$0.9475 ₿0.000014	$0.8945 ₿0.000014	$8.99K ₿67.39	$4.07M	$4.07M ₿0
2275	Orbitt Token ORBT	$0.2727 ₿0.000000056	4.86	$4.08M ₿0	$0.2762 ₿0.00000012	$0.2572 ₿0.000000054	$85.63K ₿0.01	$5.46M ₿0.68	$4.08M ₿0
2276	Shade Protocol SHD	$0.8385 ₿0.000085	0.15	$4.06M ₿227.79	$0.8648 ₿0.000087	$0.8304 ₿0.000083	$401.92K ₿4.98	$8.39M ₿857.81	$4.06M ₿227.79
2277	Parrot USD PAI	$0.9699 ₿0.000014	0.21	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9678 ₿0.000014	$45.38 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2278	KOALA AI KOKO	$0.0000004264 ₿0.000000000023	2.52	$4.01M ₿0	$0.0000004366 ₿0.000000000027	$0.000000407 ₿0.000000000022	$285.4K ₿10.26	$4.24M ₿229.17	$4.01M ₿0
2279	Joule JOULE	$0.006541	-0.71	$4.05M	$0.00679	$0.006511	$18.3K	$4.09M	$4.05M
2281	Epic Cash EPIC	$0.2157 ₿0.0000037	11.99	$4.01M ₿64.92	$0.2169 ₿0.0000037	$0.1924 ₿0.0000036	$4.8K ₿0.2	$4.01M ₿78.9	$4.01M ₿64.92
2282	L2 Standard Bridged WETH (Mode) WETH	$2,681.44	7.46	$4.02M	$2,720.3	$2,479.65	$147.41K	$4.02M	$4.02M
2283	Djed DJED	$0.9997 ₿0.000014	2.14	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9746 ₿0.000014	$279.11K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2284	CumRocket CUMMIES	$0.003041 ₿0.00000015	2.67	$4.02M ₿202.84	$0.003052 ₿0.00000016	$0.002949 ₿0.00000015	$798.17K ₿1.36	$4.02M ₿202.84	$4.02M ₿202.84
2286	MOEW MOEW	$0.000585 ₿0.000000022	8.33	$4.07M ₿0	$0.0005898 ₿0.000000028	$0.0005302 ₿0.000000021	$1.06M ₿8.57	$4.07M ₿222.95	$4.07M ₿0
2287	Skeb SKEB	$0.0004248 ₿0.000000021	-1.78	$3.98M ₿131.14	$0.0004473 ₿0.000000021	$0.0004221 ₿0.000000020	$100.09K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2288	Music by Virtuals MUSIC	$0.003986	16.62	$3.96M	$0.004113	$0.003376	$39.58K	$3.96M	$3.96M
2289	SpaceCatch CATCH	$0.09657 ₿0.000029	0.82	$3.98M ₿0	$0.09865 ₿0.000030	$0.09574 ₿0.000028	$117.44K ₿9.36	$9.66M ₿2.92K	$3.98M ₿0
2290	Somnium Space CUBEs CUBE	$0.2712 ₿0.000016	10.45	$4.03M ₿245.61	$0.2715 ₿0.000016	$0.2454 ₿0.000016	$2.71K ₿0.91	$10.87M ₿662.78	$4.03M ₿245.61
2292	Landshare Token LAND	$0.6655 ₿0.000063	0.72	$3.97M ₿243.46	$0.6796 ₿0.000066	$0.6374 ₿0.000055	$144.43K ₿11.19	$3.98M ₿243.46	$3.97M ₿243.46
2294	Stride Staked Osmo STOSMO	$0.2857 ₿0.000022	7.08	$3.96M ₿453.11	$0.2871 ₿0.000023	$0.2662 ₿0.000022	$7.59K ₿0.69	$3.96M ₿453.11	$3.96M ₿453.11
2295	Renzo Restaked EIGEN EZEIGEN	$1.38	0.73	$3.96M	$1.39	$1.37	$53.88	$3.96M	$3.96M
2296	LOL LOL	$0.00405	11.73	$3.96M	$0.004173	$0.003478	$83.58K	$3.96M	$3.96M
2297	Shrub SHRUB	$0.004225	8.14	$3.98M	$0.004229	$0.003833	$1.23M	$4.02M	$3.98M
2298	iBTC Network IBTC	$109,314	4.10	$3.89M	$110,275	$104,729	$255.25	$3.89M	$3.89M
2299	GameSwift GSWIFT	$0.01041 ₿0.0000069	7.65	$3.94M ₿386.81	$0.01061 ₿0.0000072	$0.009386 ₿0.0000068	$649.81K ₿12.38	$8.03M ₿9.62K	$3.94M ₿386.81
2300	DeRace ZERC	$0.03285 ₿0.0000043	1.20	$3.94M ₿519.2	$0.03306 ₿0.0000045	$0.03197 ₿0.0000042	$136.65K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2302	Neutrino XTN	$0.03952 ₿0.00000065	0.33	$3.94M ₿48.76	$0.03953 ₿0.00000070	$0.02581 ₿0.00000063	$44.72 ₿0.37	$3.94M ₿48.76	$3.94M ₿48.76
2303	Wownero WOW	$0.04204 ₿0.0000014	1.73	$3.93M ₿120.48	$0.04227 ₿0.0000015	$0.04014 ₿0.0000014	$2.94K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2307	Shido Network SHIDO	$0.000217 ₿0.000000025	1.58	$3.91M ₿454.65	$0.0002164 ₿0.000000027	$0.0002015 ₿0.000000024	$159.91K ₿20.75	$3.91M ₿458.64	$3.91M ₿454.65
2310	Astroport ASTRO	$0.009203 ₿0.0000022	3.46	$3.9M ₿969.85	$0.009203 ₿0.0000023	$0.008758 ₿0.0000022	$13.84K ₿2.1	$10.12M ₿2.52K	$3.9M ₿969.85
2311	MAGA Hat MAGA	$0.00000949	6.64	$3.89M	$0.000009569	$0.000008889	$4.97M	$3.92M	$3.89M
2312	Netvrk NETVR	$0.03897 ₿0.0000027	2.26	$3.9M ₿175.9	$0.03908 ₿0.0000029	$0.03785 ₿0.0000026	$252.43K ₿2.49	$3.9M ₿274.49	$3.9M ₿175.9
2313	Nya NYA	$0.000000106	6.09	$3.9M	$0.0000001069	$0.00000009919	$15.12K	$3.91M	$3.9M
2314	OPCAT OPCAT	$0.1852	-8.37	$3.89M	$0.2179	$0.1762	$113.62K	$3.89M	$3.89M
2315	Ramses Exchange RAM	$0.02556 ₿0.0000022	22.72	$3.89M ₿123.89	$0.0256 ₿0.0000024	$0.02044 ₿0.0000020	$129.13K ₿8.09	$20.84M ₿1.05K	$3.89M ₿123.89
2316	Solama SOLAMA	$0.005744 ₿0.00000031	3.67	$3.89M ₿210.78	$0.005822 ₿0.00000033	$0.005464 ₿0.00000031	$186.38K ₿4.18	$3.89M ₿213.94	$3.89M ₿210.78
2318	Karura KAR	$0.03325 ₿0.0000022	1.93	$3.88M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$185.71K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2319	WHISKEY WHISKEY	$0.003877	4.83	$3.87M	$0.00393	$0.003639	$2.32K	$3.87M	$3.87M
2321	Swan Chain SWAN	$0.02698	2.67	$3.85M	$0.02751	$0.02522	$230.19K	$26.98M	$3.85M
2322	Rain Coin RAIN	$3.85 ₿0.00014	3.63	$3.85M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$76.9K ₿0.94	$3.85M ₿142.92	$3.85M ₿142.92
2324	Sillynubcat NUB	$0.00385 ₿0.00000068	18.79	$3.86M ₿0	$0.004033 ₿0.00000074	$0.003201 ₿0.00000054	$585.7K ₿66.12	$3.86M ₿682.75	$3.86M ₿0
2325	Optim Finance O	$0.2188	7.10	$3.85M	$0.2213	$0.2042	$660.2	$5.47M	$3.85M
2326	AIT Protocol AIT	$0.01305 ₿0.0000068	2.46	$3.85M ₿570.83	$0.01316 ₿0.0000074	$0.01253 ₿0.0000067	$120.01K ₿8.26	$3.89M ₿6.82K	$3.85M ₿570.83
2327	Unibot UNIBOT	$3.81 ₿0.00026	4.52	$3.83M ₿264.07	$3.86 ₿0.00028	$3.6 ₿0.00025	$202.7K ₿45.94	$3.83M ₿264.07	$3.83M ₿264.07
2328	Symbiosis SIS	$0.05862 ₿0.0000061	0.19	$3.83M ₿378.98	$0.05863 ₿0.0000062	$0.05753 ₿0.0000059	$4.53M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2329	Numerico NWC	$0.02463 ₿0.0000021	4.04	$3.82M ₿370.47	$0.02522 ₿0.0000024	$0.02354 ₿0.0000020	$113.38K ₿7.8	$6.5M ₿590.34	$3.82M ₿370.47
2330	QVRS QVRS	$0.06378	1.45	$3.83M	$0.06389	$0.06223	$76.82	$6.38M	$3.83M
2331	KIRA Network KEX	$0.01661 ₿0.0000011	-1.52	$3.74M ₿259.83	$0.01811 ₿0.0000012	$0.01603 ₿0.0000011	$299.49K ₿5.51	$5.01M ₿347.99	$3.74M ₿259.83
2333	SubQuery Network SQT	$0.001418 ₿0.00000043	-20.19	$3.85M ₿345.58	$0.001801 ₿0.00000049	$0.001307 ₿0.00000042	$745.39K ₿38.56	$14.46M ₿4.3K	$3.85M ₿345.58
2334	Timeless LIT	$0.008599 ₿0.00000029	-2.75	$3.81M ₿66.81	$0.03286 ₿0.00000030	$0.03155 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Creo Engine CREO	$0.009512 ₿0.0000018	0.17	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.29M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2336	Rai Reflex Index RAI	$2.95 ₿0.000041	-1.50	$3.8M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$69.42K ₿1	$3.8M ₿72.57	$3.8M ₿72.57
2338	PondCoin PNDC	$0.00000004109 ₿0.0000000000034	6.36	$3.8M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003839 ₿0.0000000000031	$145.36K ₿9.6	$17.29M ₿1.44K	$3.8M ₿316.59
2341	eBTC EBTC	$110,550	2.35	$3.78M	$110,850	$107,645	$793.71	$3.78M	$3.78M
2345	Eesee ESE	$0.008038	3.53	$3.77M	$0.008044	$0.007679	$1.12M	$4.71M	$3.77M
2346	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.10	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$71.19K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2348	OSMI OSMI	$0.01659	38.49	$3.76M	$0.0188	$0.01126	$61.98K	$4.32M	$3.76M
2349	High Yield USD (Base) HYUSD	$1.09	-0.07	$3.76M	$1.09	$1.08	$5.14K	$3.76M	$3.76M
2350	VitaRNA VITARNA	$1.65	0	$3.76M	$0	$0	$12.14	$8.27M	$3.76M
2351	Kolin KOLIN	$0.003753	17.70	$3.75M	$0.003831	$0.003089	$46.79K	$3.75M	$3.75M
2352	IMPT IMPT	$0.003118 ₿0.000000060	7.96	$3.75M ₿72.04	$0.003152 ₿0.000000061	$0.00287 ₿0.000000060	$506.62K ₿1.99	$5.14M ₿130.64	$3.75M ₿72.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}