Página de Resultados 18 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2011	Step App FITFI	$0.001549 ₿0.00000015	-1.96	$3.92M ₿389.14	$0.001581 ₿0.00000016	$0.001531 ₿0.00000015	$939.42K ₿65.95	$7.13M ₿707.53	$3.92M ₿389.14
2012	Orbitt Token ORBT	$0.2627 ₿0.000000056	-4.49	$3.92M ₿0	$0.2801 ₿0.00000012	$0.2559 ₿0.000000054	$4.38M ₿0.01	$5.24M ₿0.68	$3.92M ₿0
2013	Kolin KOLIN	$0.003914	-6.53	$3.91M	$0.004199	$0.00384	$33.62K	$3.91M	$3.91M
2014	Honeyland HXD	$0.008918 ₿0.0000016	-0.21	$3.91M ₿392.88	$0.008965 ₿0.0000020	$0.008746 ₿0.0000016	$71.29K ₿3.99	$8.92M ₿1.68K	$3.91M ₿392.88
2015	HELLO HELLO	$0.007366 ₿0.00000085	-0.38	$3.91M ₿456.37	$0.0075 ₿0.00000090	$0.007339 ₿0.00000083	$96.94K ₿29	$7.37M ₿858.97	$3.91M ₿456.37
2016	LAIKA the Cosmodog LAIKA	$0.000003909	-4.79	$3.91M	$0.000004109	$0.000003819	$22.73K	$3.91M	$3.91M
2017	PinGo PINGO	$0.07203	1.60	$3.91M	$0.07418	$0.06706	$56.4K	$72.04M	$3.91M
2018	Minto BTCMT	$0.6054 ₿0.0000097	3.60	$3.9M ₿56.17	$0.611 ₿0.0000097	$0.5834 ₿0.0000093	$86.9K ₿0.97	$8.72M ₿100.85	$3.9M ₿56.17
2019	Dogechain DC	$0.0001014 ₿0.000000011	2.44	$3.9M ₿331.9	$0.0001018 ₿0.000000012	$0.00009822 ₿0.000000011	$460.82K ₿38.95	$17.19M ₿2.01K	$3.9M ₿331.9
2021	Numerico NWC	$0.02503 ₿0.0000021	6.34	$3.89M ₿370.47	$0.02533 ₿0.0000024	$0.02317 ₿0.0000020	$126.29K ₿7.8	$6.63M ₿590.34	$3.89M ₿370.47
2023	Swash SWASH	$0.003898 ₿0.00000031	0.02	$3.88M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$160.02K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2024	Legend of Arcadia ARCA	$0.0222	-1.12	$3.88M	$0.02275	$0.02173	$143.36K	$22.16M	$3.88M
2025	HahaYes RIZO	$0.00000919	-1.78	$3.87M	$0.000009569	$0.000009079	$111.78K	$3.87M	$3.87M
2027	Rejuve.AI RJV	$0.007192 ₿0.00000049	-1.54	$3.86M ₿266.12	$0.007309 ₿0.00000053	$0.007102 ₿0.00000049	$1.08M ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2028	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2030	Symbiosis SIS	$0.05886 ₿0.0000061	0.01*	$3.84M ₿378.98	$0.05902 ₿0.0000062	$0.05819 ₿0.0000059	$857.51K ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2031	CrossFi XFI	$0.091 ₿0.000012	-4.16	$3.84M ₿0	$0.09528 ₿0.000013	$0.09096 ₿0.000011	$825.59K ₿2.37	$34.4M	$3.84M ₿0
2032	RWAX APP	$0.003365 ₿0.00000024	-5.07	$3.84M ₿0	$0.003569 ₿0.00000024	$0.003323 ₿0.00000023	$223.84K ₿11.57	$10.09M ₿97.06	$3.84M ₿0
2033	00 Token 00	$0.01648 ₿0.0000018	-4.88	$3.84M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$109.36K ₿115.6	$16.49M ₿1.8K	$3.84M ₿418.51
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Trio (Ordinals) TRIO	$1.06	-0.24	$3.83M	$1.11	$1.05	$591.92K	$22.21M	$3.83M
2035	FutureCoin FUTURE	$0.09938 ₿0.0000013	-1.69	$3.83M ₿50.67	$0.1079 ₿0.0000013	$0.09747 ₿0.0000012	$252.1 ₿0	$11.89M ₿157.28	$3.83M ₿50.67
2036	GemHUB GHUB	$0.02002 ₿0.0000015	-0.70	$3.82M ₿141.62	$0.02028 ₿0.0000015	$0.0197 ₿0.0000014	$116.3K ₿3.49	$24.03M ₿1.83K	$3.82M ₿141.62
2038	SubQuery Network SQT	$0.001598 ₿0.00000043	-11.88	$3.81M ₿345.58	$0.001855 ₿0.00000049	$0.001517 ₿0.00000042	$802.31K ₿38.56	$16.18M ₿4.3K	$3.81M ₿345.58
2040	MContent MCONTENT	$0.000000001031 ₿0.000000000000027	0.56	$3.8M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$22.86K ₿9.68	$6.21M ₿165.2	$3.8M ₿101.02
2041	Eesee ESE	$0.008751	0.35	$3.79M	$0.008845	$0.008658	$1.02M	$4.95M	$3.79M
2042	RAI Finance SOFI	$0.007472 ₿0.00000045	3.08	$3.79M ₿233.47	$0.007694 ₿0.00000048	$0.007245 ₿0.00000045	$68.2K ₿18.95	$7.47M ₿460.33	$3.79M ₿233.47
2044	Levana LVN	$0.004963 ₿0.0000017	11.21	$3.78M ₿66.97	$0.005024 ₿0.0000017	$0.004176 ₿0.0000016	$971.74K ₿39.57	$4.97M ₿1.75K	$3.78M ₿66.97
2045	High Yield USD (Base) HYUSD	$1.08	0.01	$3.77M	$1.08	$1.07	$79.42K	$3.77M	$3.77M
2047	Everdome DOME	$0.0001354 ₿0.0000000076	-1.24	$3.76M ₿206.46	$0.0001374 ₿0.0000000078	$0.0001344 ₿0.0000000076	$261.56K ₿7.95	$13.54M ₿765.08	$3.76M ₿206.46
2048	Multibit MUBI	$0.00395 ₿0.0000021	1.74	$3.76M ₿2.02K	$0.004053 ₿0.0000023	$0.003882 ₿0.0000019	$2.3M ₿456.09	$3.96M ₿2.13K	$3.76M ₿2.02K
2049	Kyber Network KNCL	$0.3156 ₿0.000010	-0.58	$3.76M ₿231.35	$0.3177 ₿0.000012	$0.31 ₿0.000010	$6.56K ₿1.12	$3.89M ₿145.82	$3.76M ₿231.35
2050	KOALA AI KOKO	$0.0000003976 ₿0.000000000023	-3.14	$3.74M ₿0	$0.0000004104 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$9.76K ₿10.26	$3.95M ₿229.17	$3.74M ₿0
2051	Edgevana Staked SOL EDGESOL	$143.66 ₿0.0026	-1.49	$3.74M ₿0	$145.92 ₿0.0028	$139.98 ₿0.0026	$1.74K ₿0	$3.74M ₿0.29	$3.74M ₿0
2052	Garden SEED	$0.2999 ₿0.0000064	-0.74	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2053	Rain Coin RAIN	$3.75 ₿0.00014	-1.26	$3.73M ₿142.92	$3.87 ₿0.00015	$3.73 ₿0.00014	$58.61K ₿0.94	$3.73M ₿142.92	$3.73M ₿142.92
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04389 ₿0.00000052	$0.04159 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Shido Network SHIDO	$0.0002069 ₿0.000000025	1.83	$3.66M ₿454.65	$0.0002069 ₿0.000000027	$0.0001987 ₿0.000000024	$200.43K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2055	Veno USD VUSD	$1	-0.02	$3.72M	$1	$0.9926	$22.42K	$3.72M	$3.72M
2056	ChompCoin CHOMP	$0.03969	-1.35	$3.72M	$0.04042	$0.03865	$63.7K	$3.72M	$3.72M
2057	Creo Engine CREO	$0.009292 ₿0.0000018	0.27	$3.72M ₿545.12	$0.009325 ₿0.0000019	$0.009243 ₿0.0000018	$1.22M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2058	MOE MOE	$0.03094 ₿0.0000046	2.20	$3.72M ₿179.81	$0.03101 ₿0.0000046	$0.0301 ₿0.0000037	$6.57K ₿14.7	$11.47M ₿1.35K	$3.72M ₿179.81
2059	XANA XETA	$0.001091 ₿0.00000013	1.42	$3.71M ₿295	$0.001105 ₿0.00000015	$0.001058 ₿0.00000011	$228.15K ₿36.65	$5.38M ₿680.07	$3.71M ₿295
2060	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2061	Stride Staked TIA STTIA	$2.97 ₿0.00016	-2.69	$3.68M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$13.11K ₿5.39	$3.68M	$3.68M ₿0
2062	MAX MAX	$0.003661	-9.44	$3.68M	$0.004196	$0.003651	$1.63M	$3.68M	$3.68M
2063	Libra Incentix LIXX	$0.000548 ₿0.000000061	0.44	$3.67M ₿411.6	$0.0005539 ₿0.000000061	$0.0005219 ₿0.000000058	$209.68K ₿16.27	$8.22M ₿921.48	$3.67M ₿411.6
2064	SunContract SNC	$0.02985 ₿0.00000092	-0.72	$3.66M ₿113.45	$0.03015 ₿0.00000095	$0.02941 ₿0.00000092	$151.17K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2065	Prizm PZM	$0.0008385 ₿0.000000010	9.39	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.5 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2066	Mizar MZR	$0.0005103 ₿0.000000010	-12.94	$3.66M ₿45.04	$0.0009905 ₿0.000000011	$0.000858 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2067	Forward FORWARD	$0.0007359 ₿0.000000096	-0.40	$3.65M ₿391.45	$0.0007394 ₿0.00000010	$0.0007313 ₿0.000000094	$151.41K ₿21.16	$3.66M ₿484.97	$3.65M ₿391.45
2069	LightLink LL	$0.01288	-1.07	$3.65M	$0.01305	$0.01286	$89.3K	$12.87M	$3.65M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.446 ₿0.0000053	$0.182 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Shina Inu SHI	$0.0000002604 ₿0.000000000011	-4.09	$3.65M ₿163.43	$0.0000002722 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$4.35K ₿0.54	$3.77M ₿168.83	$3.65M ₿163.43
2072	Thought THT	$0.006979 ₿0.0000012	2.67	$3.64M ₿542.65	$0.006988 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.68M ₿1.78K	$3.64M ₿542.65
2073	LORDS LORDS	$0.01818 ₿0.0000023	-0.06	$3.64M ₿289.36	$0.01831 ₿0.0000024	$0.01796 ₿0.0000020	$194.79 ₿4.34	$9.09M ₿1.15K	$3.64M ₿289.36
2074	GameGPT DUEL	$0.0008056 ₿0.00000033	-1.80	$3.63M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$319.4K ₿53.03	$8.05M ₿3.4K	$3.63M ₿494.74
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	SNPad SNPAD	$0.01294	-9.24	$3.62M	$0.01458	$0.01268	$34.46K	$3.62M	$3.62M
2076	Ta-da TADA	$0.005495 ₿0.0000032	1.02	$3.62M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$115.95K ₿3.84	$5.49M ₿3.28K	$3.62M ₿195.92
2077	AlphaKEK.AI AIKEK	$0.01521 ₿0.00000023	-1.66	$3.61M ₿0	$0.01546 ₿0.00000026	$0.01499 ₿0.00000022	$2.14K ₿0.95	$3.61M ₿58.68	$3.61M ₿0
2078	Hera Finance HERA	$0.848 ₿0.000061	-0.90	$3.61M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$35.38K ₿4.59	$8.51M ₿615.72	$3.61M ₿252.75
2079	Wownero WOW	$0.04016 ₿0.0000014	-0.23	$3.6M ₿120.48	$0.04155 ₿0.0000015	$0.03943 ₿0.0000014	$2.89K ₿0.08	$3.6M ₿269.09	$3.6M ₿120.48
2080	Somnium Space CUBEs CUBE	$0.2421 ₿0.000016	2.96	$3.59M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.75K ₿0.91	$9.7M ₿662.78	$3.59M ₿245.61
2081	WHALE WHALE	$0.3918 ₿0.000011	1.43	$3.58M ₿107.31	$0.3928 ₿0.000011	$0.3802 ₿0.000011	$9.71K ₿1.48	$3.92M ₿117.32	$3.58M ₿107.31
2082	Welshcorgicoin WELSH	$0.000358 ₿0.000000095	13.43	$3.58M ₿954.63	$0.0003655 ₿0.00000010	$0.0003156 ₿0.000000094	$9.22K ₿21.4	$3.58M ₿954.63	$3.58M ₿954.63
2084	PLAY PLAY	$0.004737	-7.43	$3.57M	$0.00513	$0.004306	$7.96K	$4.74M	$3.57M
2085	Blendr Network BLENDR	$0.08832 ₿0.000039	-0.34	$3.57M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$49.52K ₿45.48	$3.74M ₿1.64K	$3.57M ₿1.6K
2086	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.12	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$19.56K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2087	Argentine Football Association Fan Token ARG	$0.6216 ₿0.000031	-1.43	$3.56M ₿147.44	$0.6314 ₿0.000031	$0.6169 ₿0.000029	$782.49K ₿25.94	$12.44M ₿624.39	$3.56M ₿147.44
2088	Mazze MAZZE	$0.001364 ₿0.00000012	28.10	$3.56M ₿308.6	$0.001606 ₿0.00000014	$0.001045 ₿0.000000077	$127.84K ₿29.65	$6.6M ₿585.1	$3.56M ₿308.6
2089	SHUI CFX SCFX	$0.09197 ₿0.0000051	0.99	$3.56M ₿0	$0.09246	$0.09107	$30.42 ₿0	$3.56M ₿29.54	$3.56M ₿0
2090	Shrub SHRUB	$0.003749	0.69	$3.55M	$0.003859	$0.003583	$1.41M	$3.58M	$3.55M
2091	Keep3rV1 KP3R	$6.81 ₿0.0014	-0.71	$3.55M ₿763.75	$6.9 ₿0.0015	$6.55 ₿0.0013	$286.37K ₿482.94	$3.55M ₿763.75	$3.55M ₿763.75
2092	MAD MAD	$0.000003549	-8.81	$3.55M	$0.00000389	$0.000003379	$1.1M	$3.55M	$3.55M
2094	MahaDAO MAHA	$0.5814 ₿0.000032	0.02	$3.54M ₿172.33	$0.5858 ₿0.000032	$0.5766 ₿0.000031	$279.79K ₿6.07	$5.74M ₿322.03	$3.54M ₿172.33
2095	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.64 ₿0.00046	-1.17	$3.53M ₿556.28	$4.7 ₿0.00046	$4.52 ₿0.00045	$1.86K ₿0.9	$3.53M ₿556.28	$3.53M ₿556.28
2096	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,810.97	-0.59	$3.52M	$1,826.41	$1,778.45	$1.32K	$3.52M	$3.52M
2097	Thruster THRUST	$0.02802	9.59	$3.52M	$0.02936	$0.02485	$53.15K	$14M	$3.52M
2098	DeepBrain Chain DBC	$0.001099 ₿0.000000073	-1.43	$3.52M ₿234.67	$0.001153 ₿0.000000077	$0.001094 ₿0.000000071	$74.22K ₿10.19	$10.99M ₿733.35	$3.52M ₿234.67
2099	Dasha VVAIFU	$0.003538	-7.92	$3.51M	$0.004193	$0.00349	$1.84M	$3.51M	$3.51M
2100	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	-1.68	$3.51M ₿78.43	$3.58	$3.42	$361.72 ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2101	Fluxbot FLUXB	$0.008139 ₿0.0000013	-2.19	$3.51M ₿0	$0.008322 ₿0.0000014	$0.008022 ₿0.0000012	$64.56K ₿5.26	$4.07M ₿683.77	$3.51M ₿0
2102	Elastic Finance Token EEFI	$60.05	-5.84	$3.51M	$64.01	$59.26	$23.31K	$3.51M	$3.51M
2103	Neurai XNA	$0.0002383 ₿0.000000037	9.55	$3.5M ₿456	$0.000238 ₿0.000000040	$0.0002137 ₿0.000000037	$42.47K ₿8.9	$3.5M ₿456	$3.5M ₿456
2104	f(x) Coin FX	$0.05301 ₿0.0000028	-1.71	$3.5M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$102.19K ₿39.52	$3.5M ₿2.03K	$3.5M ₿2.03K
2105	hi Dollar HI	$0.0001133 ₿0.0000000075	-0.47	$3.49M ₿28.14	$0.0001151 ₿0.0000000078	$0.000112 ₿0.0000000074	$147.15K ₿1.88	$11.33M ₿73.5	$3.49M ₿28.14
2106	Dtravel TRVL	$0.00854 ₿0.0000010	-1.82	$3.49M ₿317.13	$0.008704 ₿0.0000011	$0.008531 ₿0.0000010	$116.62K ₿2.81	$8.54M ₿1.04K	$3.49M ₿317.13
2107	Cryptify AI CRAI	$0.003489	-1.62	$3.49M	$0.003882	$0.003469	$57.4K	$3.49M	$3.49M
2109	Datamall Coin DMC	$0.009098 ₿0.0000013	-3.36	$3.48M ₿518.16	$0.009543 ₿0.0000014	$0.008554 ₿0.0000013	$9.06K ₿3.82	$4.52M ₿672.06	$3.48M ₿518.16
2110	Catbal CATBAL	$3.48	-0.76	$3.48M	$3.53	$3.38	$35.31K	$3.48M	$3.48M
2111	BIDZ Coin BIDZ	$0.001172 ₿0.00000020	-0.54	$3.48M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$13.59K ₿1.16	$16.33M ₿2.85K	$3.48M ₿204.53
2113	EternalAI EAI	$0.01597	-3.61	$3.48M	$0.01666	$0.01565	$29.54K	$15.65M	$3.48M
2114	BABB BAX	$0.00004368 ₿0.0000000019	-1.06	$3.47M ₿155.49	$0.00004419 ₿0.0000000020	$0.0000413 ₿0.0000000019	$7.36K ₿1.26	$3.49M ₿157.8	$3.47M ₿155.49
2115	QORPO WORLD QORPO	$0.02286 ₿0.000010	8.83	$3.47M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$206.14K ₿36.82	$17.12M ₿7.91K	$3.47M ₿465.26
2117	BlueMove MOVE	$0.01585 ₿0.0000010	-4.84	$3.47M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$54.73K ₿0.83	$4.78M ₿314.51	$3.47M ₿138.65
2118	Chainge Finance XCHNG	$0.007001 ₿0.0000033	2.40	$3.46M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$294.04K ₿63.47	$8.4M ₿4.05K	$3.46M ₿1.67K
2119	VNX EURO VEUR	$1.1 ₿0.000015	0.14	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$17.08K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2120	mini MINI	$0.00395	6.11	$3.45M	$0.003949	$0.00345	$329.43K	$3.45M	$3.45M
2121	MagicCraft MCRT	$0.0006846 ₿0.000000032	1.92	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$254.53K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}