Página de Resultados 18 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2113	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$21.02K ₿69.37	$4.65M	$4.65M ₿0
2114	Aimonica Brands AIMONICA	$0.004656	11.89	$4.65M	$0.004994	$0.004161	$1.22M	$4.65M	$4.65M
2116	Valinity VY	$0.3866	-0.01	$4.63M	$0.3982	$0.3824	$452.01	$5.48M	$4.63M
2118	Project WITH WIKEN	$0.004379 ₿0.00000018	-0.18	$4.61M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.01K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2120	LIF3 (OLD) LIF3	$0.001762 ₿0.00000016	-23.99	$4.61M ₿428.96	$0.002446 ₿0.00000017	$0.001762 ₿0.00000016	$2.61K ₿0.13	$15.67M ₿1.46K	$4.61M ₿428.96
2121	Dtravel TRVL	$0.01056 ₿0.0000010	0.57	$4.61M ₿317.13	$0.01057 ₿0.0000011	$0.01043 ₿0.0000010	$151.02K ₿2.81	$10.56M ₿1.04K	$4.61M ₿317.13
2122	The Balkan Dwarf $KEKEC	$0.0001178 ₿0.0000000020	-6.30	$4.6M ₿0	$0.0001333 ₿0.0000000023	$0.0001169 ₿0.0000000017	$608.04K ₿2.68	$4.6M ₿83.29	$4.6M ₿0
2125	cUNI CUNI	$0.121 ₿0.0000032	-1.57	$4.59M ₿313.05	$0.1246 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.59M ₿313.05	$4.59M ₿313.05
2128	STAT STAT	$0.07105 ₿0.0000027	-1.04	$4.58M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$315.33K ₿4.22	$6.89M ₿271.43	$4.58M ₿114.6
2129	Heurist HEU	$0.03008	-2.56	$4.57M	$0.03133	$0.02956	$158.17K	$30.08M	$4.57M
2130	Degen Spartan AI DEGENAI	$0.004566	1.51	$4.57M	$0.004684	$0.004206	$2.39M	$4.57M	$4.57M
2131	BOSAGORA BOA	$0.008281 ₿0.00000033	-1.92	$4.58M ₿140.43	$0.008492 ₿0.00000033	$0.008268 ₿0.00000032	$148.3K ₿3.29	$10.71M ₿297.83	$4.58M ₿140.43
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Akuma Inu AKUMA	$0.000006839	2.27	$4.56M	$0.00000695	$0.00000634	$141.03K	$4.56M	$4.56M
2133	Bitcoin on Base BTCB	$0.2915	-0.58	$4.56M	$0.3008	$0.2809	$33.78K	$4.56M	$4.56M
2134	Vai VAI	$0.998 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.59K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2137	Shade Protocol SHD	$0.9478 ₿0.000085	-2.26	$4.54M ₿227.79	$0.9787 ₿0.000087	$0.9459 ₿0.000083	$396.5K ₿4.98	$9.48M ₿857.81	$4.54M ₿227.79
2138	Seedworld SWORLD	$0.0006575	2.41	$4.54M	$0.000666	$0.000631	$42.74K	$13.14M	$4.54M
2139	Karura KAR	$0.0389 ₿0.0000022	-1.78	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.11K ₿4.34	$6.22M ₿241.83	$4.54M ₿236.77
2140	RWA Inc. RWA	$0.01358	-8.92	$4.53M	$0.01632	$0.0135	$712.93K	$13.52M	$4.53M
2141	azit AZIT	$0.01418 ₿0.00000098	0.65	$4.52M ₿164.05	$0.01441 ₿0.0000010	$0.01409 ₿0.00000097	$317.43K ₿7.31	$7.09M ₿490.43	$4.52M ₿164.05
2142	Credefi CREDI	$0.006028 ₿0.00000056	-2.40	$4.51M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$199.9K ₿8.73	$5.72M ₿531.54	$4.51M ₿419.47
2143	Ispolink ISP	$0.0004992 ₿0.000000050	-4.36	$4.52M ₿151.61	$0.0005225 ₿0.000000051	$0.0004947 ₿0.000000049	$482.76K ₿7.3	$4.96M ₿504	$4.52M ₿151.61
2144	APWine APW	$0.4666 ₿0.000037	-3.65	$4.49M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.17K ₿12.36	$23.28M ₿1.89K	$4.49M ₿363.88
2145	Stride Staked Osmo STOSMO	$0.3252 ₿0.000022	0.99	$4.47M ₿453.11	$0.3316 ₿0.000023	$0.322 ₿0.000022	$10.99K ₿0.69	$4.47M ₿453.11	$4.47M ₿453.11
2146	Voyager Token VGX	$0.00489 ₿0.0000015	-0.50	$4.47M ₿435.9	$0.005085 ₿0.0000015	$0.004772 ₿0.0000014	$710.87K ₿114.66	$4.48M ₿439.69	$4.47M ₿435.9
2147	Premia PREMIA	$0.09152 ₿0.0000052	-2.68	$4.47M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.84K ₿0.32	$9.15M ₿522.61	$4.47M ₿198.17
2148	PINO PINO	$0.004547	-5.98	$4.46M	$0.004836	$0.004341	$43.39K	$4.46M	$4.46M
2149	SNPad SNPAD	$0.01594	-15.38	$4.46M	$0.01884	$0.01562	$42.7K	$4.46M	$4.46M
2150	XCAD Network XCAD	$0.06146 ₿0.000014	2.05	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$795.23K ₿94.35	$12.21M ₿2.92K	$4.46M ₿755.38
2151	HELLO HELLO	$0.008381 ₿0.00000085	-0.81	$4.45M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$215.34K ₿29	$8.38M ₿858.97	$4.45M ₿456.37
2152	Numerico NWC	$0.02849 ₿0.0000021	-0.42	$4.43M ₿370.47	$0.02866 ₿0.0000024	$0.02739 ₿0.0000020	$95.03K ₿7.8	$7.54M ₿590.34	$4.43M ₿370.47
2153	Landshare Token LAND	$0.753 ₿0.000063	-2.44	$4.42M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$163.98K ₿11.19	$4.43M ₿243.46	$4.42M ₿243.46
2154	LightLink LL	$0.01529	-3.44	$4.41M	$0.01584	$0.01522	$168.59K	$15.29M	$4.41M
2155	Handy HANDY	$0.0008445 ₿0.0000000091	3.28	$4.4M ₿47.62	$0.0008484 ₿0.0000000091	$0.000817 ₿0.0000000064	$22.55 ₿0.02	$8.44M ₿91.3	$4.4M ₿47.62
2157	AlphaKEK.AI AIKEK	$0.01858 ₿0.00000023	-8.97	$4.4M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.18K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2158	ParagonsDAO PDT	$0.03542 ₿0.0000023	-9.54	$4.38M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$26.96K ₿0.3	$5.05M ₿384.5	$4.38M ₿293.88
2160	Fren Pet FP	$0.5981 ₿0.00018	-6.72	$4.38M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$28.26K ₿137.32	$4.38M ₿1.81K	$4.38M ₿0
2161	RealGoat RGOAT	$0.0000002085	-0.62	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2162	WiFi Map WIFI	$0.007433 ₿0.0000018	-4.40	$4.39M ₿566.16	$0.007969 ₿0.0000019	$0.007314 ₿0.0000018	$60.59K ₿12.9	$7.45M ₿1.84K	$4.39M ₿566.16
2163	Baanx BXX	$0.0175 ₿0.0000024	3.58	$4.36M ₿84.99	$0.01745 ₿0.0000030	$0.01682 ₿0.0000023	$14.84K ₿16.82	$4.36M ₿588.36	$4.36M ₿84.99
2164	Somnium Space CUBEs CUBE	$0.2944 ₿0.000016	-4.17	$4.37M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.82K ₿0.91	$11.79M ₿662.78	$4.37M ₿245.61
2165	Optim Finance O	$0.249	-1.68	$4.38M	$0.2532	$0.2379	$12.59K	$6.23M	$4.38M
2166	Kyber Network KNCL	$0.37 ₿0.000010	3.31	$4.36M ₿231.35	$0.3708 ₿0.000012	$0.3549 ₿0.000010	$9.14K ₿1.12	$4.52M ₿145.82	$4.36M ₿231.35
2168	00 Token 00	$0.0187 ₿0.0000018	0.09	$4.35M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$106.25K ₿115.6	$18.7M ₿1.8K	$4.35M ₿418.51
2169	Synatra Staked USDC YUSD	$1.34	-0.02	$4.35M	$1.34	$1.34	$48.79	$4.35M	$4.35M
2170	Beercoin BEER	$0.000004879	-1.81	$4.33M	$0.0000051	$0.000004789	$2.96M	$4.33M	$4.33M
2171	Switch Token SWITCH	$0.0000971 ₿0.000000010	-65.64	$4.31M ₿0	$0.0002828 ₿0.000000010	$0.00008553 ₿0.0000000096	$9.02K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2172	KWEEN KWEEN	$0.004312	2.67	$4.31M	$0.004494	$0.00387	$42.36K	$4.31M	$4.31M
2173	Storm Trade STORM	$0.0181	-0.65	$4.3M	$0.01832	$0.01775	$6.98M	$18.11M	$4.3M
2175	hehe HEHE	$0.005128	-3.26	$4.3M	$0.005713	$0.005098	$47.85K	$4.3M	$4.3M
2176	Mint Club MINT	$0.00000374 ₿0.000000000095	-1.51	$4.3M ₿109.87	$0.0000038 ₿0.00000000010	$0.00000366 ₿0.000000000093	$65.42 ₿2.13	$4.3M ₿109.87	$4.3M ₿109.87
2177	Krypton DAO KRD	$0.04186 ₿0.000011	-7.53	$4.29M ₿1.19K	$0.04605 ₿0.000011	$0.04007 ₿0.000011	$17.26K ₿0.1	$418.61M ₿116.57K	$4.29M ₿1.19K
2180	Permission Coin ASK	$0.0001925 ₿0.0000000065	-1.13	$4.27M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$34.49K ₿2.11	$19.31M ₿657.17	$4.27M ₿138.93
2181	WINR Protocol WINR	$0.008556 ₿0.00000087	0.31	$4.28M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$15.65K ₿3.14	$5.6M ₿313.61	$4.28M ₿298.27
2184	MINATIVERSE MNTC	$0.7777 ₿0.000036	37.48	$4.26M ₿228.94	$0.7597 ₿0.000038	$0.5285 ₿0.000033	$220.25K ₿16.04	$8.05M ₿406.8	$4.26M ₿228.94
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.39 ₿0.00047	3.73	$4.25M ₿98.31	$50.48 ₿0.00047	$43.94 ₿0.00046	$49.56K ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2186	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2188	Wrapped Solana (Universal) USOL	$169.03	1.62	$4.25M	$172.58	$164.92	$1.25M	$4.25M	$4.25M
2190	Kompete KOMPETE	$0.006254 ₿0.00000049	-3.54	$4.22M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$324.79 ₿0.23	$5.31M ₿418.25	$4.22M ₿332.5
2191	BOB Token BOB	$0.000006129 ₿0.00000000045	-0.19	$4.24M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$246.63K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2192	AlphBanX ABX	$0.04901	-3.20	$4.23M	$0.05063	$0.04537	$51.07K	$4.9M	$4.23M
2193	Neurai XNA	$0.0002826 ₿0.000000037	3.85	$4.22M ₿456	$0.0002824 ₿0.000000040	$0.0002627 ₿0.000000037	$53.67K ₿8.9	$4.22M ₿456	$4.22M ₿456
2195	ProtoKOLs KOL	$0.4229	-1.47	$4.22M	$0.4427	$0.4133	$10.42K	$4.22M	$4.22M
2196	Utility Web3Shot UW3S	$0.1706 ₿0.0000025	12.61	$4.22M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$63.34K ₿0.04	$1.71B ₿25.75K	$4.22M ₿63.62
2197	Obyte GBYTE	$4.74 ₿0.00028	-8.44	$4.2M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$9.24K ₿0.02	$4.74M ₿281.81	$4.2M ₿242.07
2198	dogi DOGI	$0.1999 ₿0.000026	-3.32	$4.2M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$101.76K ₿4.64	$4.2M	$4.2M ₿0
2199	MOEW MOEW	$0.0005993 ₿0.000000022	4.60	$4.19M ₿0	$0.000615 ₿0.000000028	$0.0005632 ₿0.000000021	$1.01M ₿8.57	$4.19M ₿222.95	$4.19M ₿0
2200	Orbitt Token ORBT	$0.2802 ₿0.000000056	1.98	$4.19M ₿0	$0.2847 ₿0.00000012	$0.2742 ₿0.000000054	$2.15M ₿0.01	$5.6M ₿0.68	$4.19M ₿0
2203	Roaring Kitty ROAR	$0.004175	-0.19	$4.18M	$0.004285	$0.004073	$53.05K	$4.18M	$4.18M
2204	The Innovation Game TIG	$0.2079	-2.13	$4.17M	$0.2147	$0.2079	$116.35K	$9.16M	$4.17M
2205	Monkey Pox POX	$0.00417	0.25	$4.17M	$0.004397	$0.004041	$9.08K	$4.17M	$4.17M
2206	Celer Bridged WBTC (Conflux) WBTC	$107,041	2.89	$4.17M	$106,941	$104,032	$49.04K	$4.17M	$4.17M
2207	Litecoin Cash LCC	$0.0051 ₿0.000000099	121.28	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002304 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2208	Tron Bull Coin TBULL	$0.004146	-2.20	$4.15M	$0.004362	$0.004036	$1.9M	$4.15M	$4.15M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3979 ₿0.0000037	$0.3915 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LEA AI LEA	$0.004158	-2.19	$4.14M	$0.004337	$0.004113	$31.57K	$4.14M	$4.14M
2210	Netvrk NETVR	$0.04143 ₿0.0000027	4.53	$4.14M ₿175.9	$0.04251 ₿0.0000029	$0.03963 ₿0.0000026	$143.73K ₿2.49	$4.14M ₿274.49	$4.14M ₿175.9
2211	Doge Eat Doge OMNOM	$0.00000001332 ₿0.0000000000029	1.86	$4.14M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.68K ₿30.55	$13.32M ₿3.01K	$4.14M ₿934.22
2212	Unisocks SOCKS	$13,855.5 ₿0.49	-0.24	$4.14M ₿148.01	$13,889.19	$13,800.92	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008005 ₿0.00000000074	$0.00007762 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Rifampicin $RIF	$0.004121	2.07	$4.12M	$0.004272	$0.003724	$10.88M	$4.12M	$4.12M
2216	Arbius AIUS	$14.75 ₿0.0025	-7.49	$4.12M ₿183.72	$15.95 ₿0.0028	$13.85 ₿0.0023	$80.29K ₿20.42	$14.73M ₿2.56K	$4.12M ₿183.72
2217	Creo Engine CREO	$0.01028 ₿0.0000018	0.84	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01018 ₿0.0000018	$1.11M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2218	Skibidi Toilet SKBDI	$0.05491	12.04	$4.11M	$0.05555	$0.04855	$493.2K	$4.11M	$4.11M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2221	Nash Exchange NEX	$0.09246 ₿0.0000022	-1.31	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$540.87 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2222	Joule JOULE	$0.006882	-0.09	$4.1M	$0.007003	$0.006768	$37.53K	$4.13M	$4.1M
2223	Symbiosis SIS	$0.06271 ₿0.0000061	0.01*	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06251 ₿0.0000059	$2.83M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2224	Hera Finance HERA	$0.883 ₿0.000061	14.18	$4.09M ₿252.75	$0.9124 ₿0.000063	$0.7701 ₿0.000058	$78.22K ₿4.59	$8.83M ₿615.72	$4.09M ₿252.75
2225	Humanode HMND	$0.0371 ₿0.0000038	3.46	$4.09M ₿175.75	$0.03982 ₿0.0000039	$0.03586 ₿0.0000037	$541.73K ₿7.47	$14.84M ₿1.55K	$4.09M ₿175.75
2226	Re7 WBTC Morpho Vault RE7WBTC	$107,700	0.73	$4.09M	$107,780	$105,562	$0	$4.09M	$4.09M
2227	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2228	Swash SWASH	$0.004102 ₿0.00000031	-0.60	$4.08M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.42K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2230	Quantoz EURQ EURQ	$1.13	0.51	$4.07M	$1.13	$1.12	$4.87M	$16.91M	$4.07M
2231	Loom Network (NEW) LOOM	$0.003274 ₿0.0000014	-3.33	$4.07M ₿1.82K	$0.003416 ₿0.0000015	$0.003158 ₿0.0000014	$1.07M ₿117.4	$4.26M ₿1.93K	$4.07M ₿1.82K
2232	OctonetAI OCTO	$0.04064	29.14	$4.06M	$0.04339	$0.03102	$718.74K	$4.06M	$4.06M
2233	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}