Página de Resultados 18 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3171	Beercoin BEER	$0.000001839	7.56	$1.62M	$0.000001839	$0.00000168	$17.51K	$1.62M	$1.62M
3172	Draggin Karma Points DKP	$0.0004158	0.38	$1.62M	$0.0004275	$0.0003884	$1.54K	$3.25M	$1.62M
3176	Neurai XNA	$0.0001002 ₿0.000000037	0.56	$1.61M ₿456	$0.0001003 ₿0.000000040	$0.00009681 ₿0.000000037	$43.03K ₿8.9	$1.61M ₿456	$1.61M ₿456
3181	HELLO HELLO	$0.003026 ₿0.00000085	8.54	$1.61M ₿456.37	$0.003033 ₿0.00000090	$0.00247 ₿0.00000083	$153.05K ₿29	$3.02M ₿858.97	$1.61M ₿456.37
3182	Zulu Network ZULU	$0.0111	-2.33	$1.6M	$0.01199	$0.011	$12.03K	$11.11M	$1.6M
3186	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3187	Swash SWASH	$0.001601 ₿0.00000031	-4.86	$1.59M ₿307.89	$0.001684 ₿0.00000035	$0.001592 ₿0.00000031	$26.02K ₿3.96	$1.6M ₿319.32	$1.59M ₿307.89
3189	GameGPT DUEL	$0.0001901 ₿0.00000033	0.91	$1.59M ₿494.74	$0.0001935 ₿0.00000039	$0.000182 ₿0.00000033	$214.69K ₿53.03	$1.9M ₿3.4K	$1.59M ₿494.74
3191	Rubidium RBD	$0.03446 ₿0.00000064	0.01	$1.59M ₿29.92	$0.03591 ₿0.00000064	$0.03398 ₿0.00000052	$31.51K ₿0.4	$34.09M ₿643	$1.59M ₿29.92
3194	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001597	5.89	$1.58M	$0.001586	$0.001441	$1.86K	$1.58M	$1.58M
3195	just buy $1 worth of this coin $1	$0.001589	4.46	$1.58M	$0.001587	$0.00149	$676.15K	$1.58M	$1.58M
3196	Game Meteor Coin GMTO	$0.0001342	-16.69	$1.58M	$0.000161	$0.0001105	$1.86K	$13.5M	$1.58M
3200	Meta MTA	$0.03188 ₿0.00000079	8.20	$1.58M ₿39.59	$0.03155 ₿0.00000090	$0.02939 ₿0.00000072	$2.45K ₿1.47	$2.67M ₿73.74	$1.58M ₿39.59
3202	Wrapped SUI (Universal) USUI	$1.52	13.60	$1.57M	$1.5	$1.31	$63.47K	$1.57M	$1.57M
3203	Massa MAS	$0.004047	8.81	$1.57M	$0.004058	$0.003669	$516.74K	$4.45M	$1.57M
3207	Forgive Me Father $PURGE	$0.001974	11.25	$1.56M	$0.001971	$0.001755	$54.9	$1.56M	$1.56M
3208	MSTR2100 MSTR	$0.07707	7.16	$1.56M	$0.07603	$0.0699	$487.02K	$1.56M	$1.56M
3210	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9012 ₿0.0000099	$0.8641 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3211	Eesee ESE	$0.002575	0.48	$1.56M	$0.002701	$0.002537	$322.66K	$1.73M	$1.56M
3212	Exactly Protocol EXA	$0.3703 ₿0.000020	7.69	$1.56M ₿4.27	$0.3668 ₿0.000020	$0.3358 ₿0.000019	$2.11K ₿0.05	$3.62M ₿203.69	$1.56M ₿4.27
3216	TPRO Network TPRO	$0.00137 ₿0.00000030	4.32	$1.55M ₿363.4	$0.001362 ₿0.00000035	$0.00127 ₿0.00000031	$64.72K ₿4.59	$1.55M ₿363.4	$1.55M ₿363.4
3217	DeFi Kingdoms JEWEL	$0.01378 ₿0.0000027	-4.37	$1.55M ₿310.1	$0.01443 ₿0.0000028	$0.01354 ₿0.0000026	$43.15K ₿0.29	$1.65M ₿330.67	$1.55M ₿310.1
3222	PoSciDonDAO Token SCI	$0.3057	8.89	$1.54M	$0.3039	$0.2732	$5.89K	$5.71M	$1.54M
3224	Troll TROLL	$0.000000001619 ₿0.00000000000050	2.86	$1.54M ₿490.63	$0.000000001619 ₿0.00000000000061	$0.000000001523 ₿0.00000000000050	$122.91K ₿441.86	$1.54M ₿490.84	$1.54M ₿490.63
3225	AthenaDAO ATH	$0.1782 ₿0.000011	4.59	$1.54M ₿93.53	$0.1767 ₿0.000012	$0.1662 ₿0.000011	$1.39K ₿0.01	$5.28M ₿359.83	$1.54M ₿93.53
3227	DogeGF DOGEGF	$0.000000000056 ₿0.0000000000000026	3.73	$1.54M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$4.6K ₿0.74	$1.82M ₿87.86	$1.54M ₿71.84
3228	Tron Bull BULL	$0.001542	-0.41	$1.53M	$0.001553	$0.001525	$637.69	$1.53M	$1.53M
3229	Chickencoin CHKN	$0.00000002255 ₿0.0000000000072	5.37	$1.53M ₿0	$0.00000002268 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$126.19K ₿31.11	$1.53M ₿462.5	$1.53M ₿0
3230	Unibot UNIBOT	$1.55 ₿0.00026	4.45	$1.53M ₿264.07	$1.55 ₿0.00028	$1.46 ₿0.00025	$72.48K ₿45.94	$1.53M ₿264.07	$1.53M ₿264.07
3233	Vtrading VTRADING	$0.00157	-0.56	$1.53M	$0.00169	$0.001457	$11.09K	$1.53M	$1.53M
3234	360noscope420blazeit MLG	$0.00146	3.39	$1.53M	$0.001531	$0.001366	$239.9K	$1.53M	$1.53M
3235	Stargaze STARS	$0.0005352 ₿0.00000043	6.20	$1.52M ₿1.09K	$0.0005456 ₿0.00000044	$0.0004975 ₿0.00000039	$12.17K ₿9.18	$1.6M ₿1.31K	$1.52M ₿1.09K
3236	BOB Token BOB	$0.000002219 ₿0.00000000045	2.84	$1.52M ₿314.15	$0.000002219 ₿0.00000000049	$0.00000211 ₿0.00000000045	$291.67K ₿40.13	$1.52M ₿314.15	$1.52M ₿314.15
3240	Bit Game Verse Token BGVT	$0.00002775 ₿0.00000000036	6.31	$1.52M ₿19.97	$0.00002761	$0.00002572	$57.4 ₿0	$1.53M ₿20.15	$1.52M ₿19.97
3241	Hydro Protocol HDRO	$0.00356 ₿0.0000059	0.22	$1.52M ₿716.53	$0.003555 ₿0.0000059	$0.003058 ₿0.0000055	$28.33K ₿4.69	$3.53M ₿5.93K	$1.52M ₿716.53
3244	League of Kingdoms LOKA	$0.05079 ₿0.0000052	-6.41	$1.51M ₿604.15	$0.05719 ₿0.0000055	$0.0464 ₿0.0000052	$29.88K ₿102.16	$24.13M ₿1.07K	$1.51M ₿604.15
3245	Penumbra UM	$0.0419	-1.19	$1.51M	$0.0425	$0.04188	$304.68	$4.19M	$1.51M
3247	renBTC RENBTC	$4,992.08 ₿1.00020	6.47	$1.51M ₿304.56	$4,954.46 ₿1.011	$4,565.2 ₿0.98	$7.01K ₿0.22	$1.51M ₿304.56	$1.51M ₿304.56
3256	Super Champs CHAMP	$0.00164	-0.54	$1.49M	$0.001649	$0.001549	$385.49K	$1.63M	$1.49M
3257	Reddcoin RDD	$0.00004406 ₿0.0000000016	-8.86	$1.49M ₿52.36	$0.00004834 ₿0.0000000019	$0.00003983 ₿0.0000000016	$738.25 ₿0.04	$1.49M	$1.49M ₿52.36
3258	DOLA Borrowing Right DBR	$0.05658 ₿0.0000024	0.89	$1.49M ₿19.39	$0.05768 ₿0.0000024	$0.05578 ₿0.0000023	$34.62K ₿0.13	$2.39M ₿62.97	$1.49M ₿19.39
3261	Neurobro BRO	$0.001856	0.23	$1.49M	$0.001874	$0.001697	$5.21K	$1.85M	$1.49M
3262	Emorya Finance EMR	$0.001789 ₿0.00000021	17.77	$1.49M ₿0	$0.001852 ₿0.00000024	$0.001516 ₿0.00000021	$116.78K ₿8.33	$1.79M ₿6.69	$1.49M ₿0
3265	Shrub SHRUB	$0.001645	4.43	$1.49M	$0.001597	$0.001529	$135.32K	$1.5M	$1.49M
3266	Router Protocol ROUTE	$0.002323	0.06	$1.49M	$0.002322	$0.002234	$574.83K	$2.25M	$1.49M
3267	Warped Games WARPED	$0.0002006 ₿0.000000022	6.94	$1.49M ₿122.58	$0.0001995 ₿0.000000023	$0.0001693 ₿0.000000022	$31.28K ₿0.11	$1.98M ₿230.12	$1.49M ₿122.58
3268	Nucleon xCFX XCFX	$0.09621 ₿0.0000056	3.40	$1.49M ₿97.9	$0.09579 ₿0.0000057	$0.09157 ₿0.0000053	$192.67 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3272	DeFi DEFI	$0.0007912 ₿0.0000020	21.53	$1.48M ₿352.18	$0.0008462 ₿0.0000022	$0.0006281 ₿0.0000020	$1.02M ₿9.12	$1.48M ₿2.07K	$1.48M ₿352.18
3274	DecideAI DCD	$0.002896 ₿0.00000040	-0.39	$1.48M ₿0	$0.002916 ₿0.00000043	$0.002879 ₿0.00000040	$50.58K ₿0	$2.85M ₿404.21	$1.48M ₿0
3276	dogi DOGI	$0.07024 ₿0.000026	-0.21	$1.48M ₿0	$0.4703 ₿0.000029	$0.0694 ₿0.000025	$50.5 ₿4.64	$1.48M	$1.48M ₿0
3277	KIRA Network KEX	$0.006676 ₿0.0000011	1.91	$1.48M ₿259.83	$0.006672 ₿0.0000012	$0.006159 ₿0.0000011	$86.81 ₿5.51	$1.98M ₿347.99	$1.48M ₿259.83
3278	Levana LVN	$0.001852 ₿0.0000017	2.23	$1.48M ₿66.97	$0.001851 ₿0.0000017	$0.001746 ₿0.0000016	$35.72 ₿39.57	$1.85M ₿1.75K	$1.48M ₿66.97
3280	Silk SILK	$1.3 ₿0.000016	-0.22	$1.48M ₿63.29	$1.31 ₿0.000016	$1.27 ₿0.000015	$13.02K ₿5.09	$1.48M ₿63.28	$1.48M ₿63.29
3281	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.29 ₿0.000080	$7.04 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3283	CryptoAutos AUTOS	$0.001998	-1.36	$1.46M	$0.002041	$0.00185	$13.73K	$1.97M	$1.46M
3285	Kaspy KASPY	$0.00000441	3.15	$1.46M	$0.00000441	$0.000004259	$25.55K	$1.46M	$1.46M
3288	Doge Eat Doge OMNOM	$0.000000004764 ₿0.0000000000029	8.28	$1.46M ₿934.22	$0.000000004763 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$58.68K ₿30.55	$4.68M ₿3.01K	$1.46M ₿934.22
3289	Ternoa CAPS	$0.000796 ₿0.00000035	-1.50	$1.45M ₿535.48	$0.0008082 ₿0.00000036	$0.0007656 ₿0.00000033	$23.18K ₿8.03	$1.99M ₿873.85	$1.45M ₿535.48
3290	SingularityDAO SDAO	$0.0161 ₿0.000011	2.62	$1.45M ₿1.04K	$0.01623 ₿0.000012	$0.01479 ₿0.000011	$339.17 ₿13.24	$1.61M ₿1.15K	$1.45M ₿1.04K
3293	Token Metrics AI TMAI	$0.0001802	10.07	$1.45M	$0.0001801	$0.0001563	$45.16K	$1.79M	$1.45M
3296	PlayDapp PDA	$0.002307 ₿0.0000017	4.88	$1.44M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$125.03K ₿84.32	$1.59M ₿1.24K	$1.44M ₿1.04K
3297	SubQuery Network SQT	$0.0004252 ₿0.00000043	-2.13	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.0004228 ₿0.00000042	$170.72K ₿38.56	$4.35M ₿4.3K	$1.44M ₿345.58
3299	MINATIVERSE MNTC	$0.263 ₿0.000036	-0.01*	$1.44M ₿228.94	$0.2636 ₿0.000038	$0.2444 ₿0.000033	$46.95K ₿16.04	$2.72M ₿406.8	$1.44M ₿228.94
3301	TOP Network TOP	$0.000096 ₿0.0000000040	0.01	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009581 ₿0.0000000038	$440.23K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3302	Archway ARCH	$0.00225 ₿0.0000024	-0.88	$1.43M ₿755.52	$0.002279 ₿0.0000025	$0.002232 ₿0.0000023	$112.36K ₿1.66	$2.58M ₿2.64K	$1.43M ₿755.52
3309	Amocucinare AMORE	$0.001514	6.43	$1.43M	$0.001506	$0.001399	$4.99K	$1.48M	$1.43M
3313	The Balkan Dwarf $KEKEC	$0.00003678 ₿0.0000000020	5.83	$1.42M ₿0	$0.00003677 ₿0.0000000023	$0.00003359 ₿0.0000000017	$4.51K ₿2.68	$1.42M ₿83.29	$1.42M ₿0
3315	Frodo the Virtual Samurai FROG	$0.0002843	7.29	$1.42M	$0.0002842	$0.0002608	$2.97K	$1.42M	$1.42M
3316	hehe HEHE	$0.00172	-10.16	$1.42M	$0.001915	$0.001533	$602.65K	$1.42M	$1.42M
3317	Only1 LIKE	$0.003581 ₿0.0000027	-0.93	$1.42M ₿752.61	$0.003617 ₿0.0000031	$0.003534 ₿0.0000027	$229.66K ₿18.71	$1.79M ₿1.38K	$1.42M ₿752.61
3319	Abyss Token ABYSS	$0.006229 ₿0.00000016	18.51	$1.41M ₿38.03	$0.006173 ₿0.00000016	$0.005139 ₿0.00000015	$45.72K ₿0.02	$3.14M ₿84.44	$1.41M ₿38.03
3320	GOATS GOATS	$0.00007417	-15.90	$1.41M	$0.0001185	$0.00006632	$76.15K	$1.46M	$1.41M
3323	Gala Music MUSIC	$0.008891 ₿0.0000017	154.77	$1.41M ₿184.09	$0.008893 ₿0.0000017	$0.003489 ₿0.0000017	$3.69 ₿94	$1.41M ₿184.09	$1.41M ₿184.09
3325	Tate Terminal TATE	$0.001401	5.35	$1.41M	$0.001553	$0.001308	$12.6K	$1.41M	$1.41M
3326	Brett (ETH) BRETT	$0.02058	5.54	$1.41M	$0.02055	$0.01879	$78.56K	$1.41M	$1.41M
3328	PirateCash PIRATE	$0.02082 ₿0.00000036	0.91	$1.41M ₿20.99	$0.02088 ₿0.00000036	$0.0204 ₿0.00000035	$219.46K ₿0.13	$2.18M ₿38.45	$1.41M ₿20.99
3330	00 Token 00	$0.006183 ₿0.0000018	-2.59	$1.4M ₿418.51	$0.006356 ₿0.0000022	$0.00582 ₿0.0000014	$84.5K ₿115.6	$6.03M ₿1.8K	$1.4M ₿418.51
3332	Inter Stable Token IST	$0.9978 ₿0.000014	5.09	$1.4M ₿20.72	$1 ₿0.000014	$0.9343 ₿0.000014	$492.37 ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3333	Settled EthXY Token SEXY	$0.01431 ₿0.000022	6.22	$1.4M ₿0	$0.01412 ₿0.000024	$0.0115 ₿0.000021	$53.51K ₿5.74	$1.4M	$1.4M ₿0
3334	Fren Pet FP	$0.1929 ₿0.00018	-1.70	$1.4M ₿0	$0.1962 ₿0.00023	$0.1887 ₿0.00012	$5.2K ₿137.32	$1.4M ₿1.81K	$1.4M ₿0
3336	Honk HONK	$0.001414 ₿0.000000090	12.02	$1.4M ₿86.83	$0.001424 ₿0.00000010	$0.001241 ₿0.000000088	$12.32K ₿2.16	$1.41M ₿89.52	$1.4M ₿86.83
3339	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3345	Based Chad CHAD	$0.00002019 ₿0.00000000074	91.30	$1.39M ₿0	$0.00002042 ₿0.00000000081	$0.0000103 ₿0.00000000068	$44.06K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3346	OpenOcean OOE	$0.00274 ₿0.00000029	1.50	$1.38M ₿148.08	$0.00275 ₿0.00000029	$0.002607 ₿0.00000029	$50.24K ₿5.56	$2.74M ₿293.51	$1.38M ₿148.08
3352	CatSlap SLAP	$0.0003523	5.16	$1.37M	$0.0003483	$0.0003253	$476.85	$2.63M	$1.37M
3354	"　" "　"	$0.002189	8.87	$1.37M	$0.002189	$0.001917	$9.2K	$1.37M	$1.37M
3361	GensoKishi Metaverse MV	$0.003409 ₿0.00000057	3.41	$1.36M ₿135.54	$0.00343 ₿0.00000059	$0.003263 ₿0.00000053	$370.86K ₿41.68	$1.36M ₿231.76	$1.36M ₿135.54
3363	Tidecoin TDC	$0.07325	1.47	$1.36M	$0.07281	$0.07164	$170.14	$1.36M	$1.36M
3364	Dolan Duck DOLAN	$0.01392 ₿0.00000019	-3.02	$1.36M ₿0	$0.01435 ₿0.00000024	$0.01297 ₿0.00000016	$105.35K ₿1.34	$1.36M ₿19.47	$1.36M ₿0
3369	Manifold Finance FOLD	$0.6917 ₿0.00037	6.89	$1.35M ₿646.56	$0.6914 ₿0.00040	$0.6304 ₿0.00035	$41.42 ₿4.33	$1.38M ₿757.57	$1.35M ₿646.56
3370	OPEN Ticketing Ecosystem OPN	$0.00005989 ₿0.000000045	-0.12	$1.35M ₿284.09	$0.00006008 ₿0.000000057	$0.00005732 ₿0.000000044	$12.4K ₿5.25	$1.35M ₿284.09	$1.35M ₿284.09
3373	Wonderman Nation WNDR	$0.02871 ₿0.00000047	3.28	$1.35M ₿18.51	$0.02882 ₿0.00000047	$0.02728 ₿0.00000045	$13.88K ₿0.18	$14.41M ₿235.42	$1.35M ₿18.51
3374	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$337.76 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3375	Skycoin SKY	$0.05811 ₿0.00000042	17.87	$1.34M ₿9.27	$0.05835 ₿0.00000042	$0.04861 ₿0.00000042	$1.83M ₿0.01	$5.69M ₿42.12	$1.34M ₿9.27
3376	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1983 ₿0.0000021	$0.1476 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3377	Keep3rV1 KP3R	$2.91 ₿0.0014	3.50	$1.34M ₿763.75	$2.84 ₿0.0015	$2.61 ₿0.0013	$101.97K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3378	Shiden Network SDN	$0.02005 ₿0.0000044	5.34	$1.34M ₿290.59	$0.02021 ₿0.0000046	$0.01826 ₿0.0000043	$17.02K ₿6.3	$1.72M ₿377	$1.34M ₿290.59
3380	Young Peezy AKA Pepe PEEZY	$0.001358 ₿0.000000035	0.70	$1.34M ₿0	$0.001349 ₿0.000000049	$0.001244 ₿0.000000018	$23.06K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3381	Regen REGEN	$0.009018 ₿0.0000010	-0.02	$1.34M ₿161.13	$0.009035 ₿0.0000011	$0.008552 ₿0.0000010	$4.23K ₿0.1	$1.34M ₿161.13	$1.34M ₿161.13
3384	SafeCoin SAFE	$0.04289 ₿0.0000015	2.97	$1.34M ₿49.01	$0.04691 ₿0.0000016	$0.04099 ₿0.0000012	$88.8 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}