Page de résultats 18 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3061	EternalAI EAI	$0.009525	-17.92	$2.18M	$0.01542	$0.008748	$144.66K	$9.53M	$2.18M
3063	Troll TROLL	$0.000000002272 ₿0.00000000000050	-1.83	$2.18M ₿490.63	$0.000000002357 ₿0.00000000000061	$0.000000002257 ₿0.00000000000050	$134.75K ₿441.86	$2.18M ₿490.84	$2.18M ₿490.63
3067	Aki Network AKI	$0.001286 ₿0.00000024	0.45	$2.17M ₿0	$0.001367 ₿0.00000026	$0.001174 ₿0.00000024	$10.05K ₿33.09	$2.57M	$2.17M ₿0
3069	Milady Wif Hat LADYF	$0.00000216	-0.46	$2.16M	$0.00000225	$0.00000212	$9.52K	$2.16M	$2.16M
3071	Octavia VIA	$0.02169 ₿0.000015	58.92	$2.17M ₿227.94	$0.02159 ₿0.000017	$0.01238 ₿0.000015	$100.95K ₿8.95	$2.17M ₿1.59K	$2.17M ₿227.94
3074	Mobius MOBI	$0.004189 ₿0.00000016	4.11	$2.15M ₿84.76	$0.004491 ₿0.00000016	$0.004023 ₿0.00000015	$10.66K ₿0.42	$3.72M ₿146.43	$2.15M ₿84.76
3075	BOB Token BOB	$0.000003109 ₿0.00000000045	-7.00	$2.15M ₿314.15	$0.00000335 ₿0.00000000049	$0.00000309 ₿0.00000000045	$407.79K ₿40.13	$2.15M ₿314.15	$2.15M ₿314.15
3076	Factor FACT	$1.93 ₿0.00064	35.45	$2.15M ₿0	$1.93 ₿0.00067	$1.42 ₿0.00052	$27.24K ₿6.01	$2.15M ₿122.11	$2.15M ₿0
3078	Karura KAR	$0.01838 ₿0.0000022	-5.40	$2.15M ₿236.77	$0.01943 ₿0.0000025	$0.01803 ₿0.0000022	$80.58K ₿4.34	$2.94M ₿241.83	$2.15M ₿236.77
3079	Shyft Network SHFT	$0.0009181 ₿0.00000012	-7.83	$2.14M ₿140.91	$0.0009989 ₿0.00000013	$0.0009075 ₿0.00000012	$9.47K ₿0.81	$2.31M ₿311.19	$2.14M ₿140.91
3081	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.47	$2.13M	$1	$0.9946	$33.52K	$2.13M	$2.13M
3084	AthenaDAO ATH	$0.243 ₿0.000011	-2.11	$2.12M ₿93.53	$0.2505 ₿0.000012	$0.2415 ₿0.000011	$1.2K ₿0.01	$7.29M ₿359.83	$2.12M ₿93.53
3085	AVAX HAS NO CHILL NOCHILL	$0.001364 ₿0.00000022	2.29	$2.12M ₿348.28	$0.001449 ₿0.00000024	$0.001325 ₿0.00000021	$66.57K ₿8.68	$2.12M ₿348.28	$2.12M ₿348.28
3086	Biconomy Exchange Token BIT	$0.00000758 ₿0.000000000079	-1.12	$2.12M ₿23.86	$0.000007679 ₿0.000000000079	$0.00000757 ₿0.000000000076	$3.42M ₿10.93	$4.57M ₿50.99	$2.12M ₿23.86
3087	SolanaHub staked SOL RASOL	$188.38	-1.39	$2.12M	$195.89	$187	$2.07K	$2.12M	$2.12M
3092	Dmail Network DMAIL	$0.01712 ₿0.000012	-5.18	$2.1M ₿383.03	$0.01824 ₿0.000012	$0.01706 ₿0.000011	$3.96M ₿91.46	$3.42M ₿2.4K	$2.1M ₿383.03
3093	Music by Virtuals MUSIC	$0.002071	8.20	$2.11M	$0.002321	$0.00182	$130.99K	$2.11M	$2.11M
3099	wanBTC WANBTC	$104,828 ₿1.0035	-1.06	$2.08M ₿0	$107,313 ₿1.022	$104,384 ₿0.98	$17.81K ₿0.3	$2.08M	$2.08M ₿0
3101	WeatherXM WXM	$0.08083	-1.46	$2.1M	$0.08215	$0.08018	$17.46K	$8.08M	$2.1M
3104	Chain-key Ethereum CKETH	$3,514.41 ₿0.051	-2.37	$2.07M ₿0	$3,644.48 ₿0.051	$3,479.57 ₿0.049	$38.54K ₿0.05	$2.07M	$2.07M ₿0
3106	Phantasma SOUL	$0.01583 ₿0.0000022	7.38	$2.09M ₿284.87	$0.01807 ₿0.0000023	$0.01437 ₿0.0000021	$255K ₿4.43	$2.09M ₿284.87	$2.09M ₿284.87
3109	Saber SBR	$0.0009149 ₿0.000000053	0.62	$2.05M ₿63.3	$0.0009343 ₿0.000000055	$0.0008958 ₿0.000000052	$38.84K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
3110	Xend Finance RWA	$0.0104 ₿0.0000033	1.95	$2.08M ₿395.27	$0.0104 ₿0.0000036	$0.01018 ₿0.0000033	$15.41K ₿13.89	$2.08M ₿676.28	$2.08M ₿395.27
3111	ARI ARI	$0.004339	0.81	$2.08M	$0.004351	$0.004299	$75.1K	$2.08M	$2.08M
3112	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3113	Trabzonspor Fan Token TRA	$0.2805 ₿0.000019	-0.07	$2.07M ₿146.57	$0.2854 ₿0.000019	$0.2803 ₿0.000018	$350.05K ₿36.02	$2.81M ₿193.34	$2.07M ₿146.57
3114	Kepler AVIA	$0.02082	1.12	$2.07M	$0.02123	$0.02035	$1.57	$2.07M	$2.07M
3115	Nucleon xCFX XCFX	$0.1319 ₿0.0000056	-0.57	$2.07M ₿97.9	$0.1361 ₿0.0000057	$0.1305 ₿0.0000053	$32.77 ₿0.27	$2.07M ₿97.9	$2.07M ₿97.9
3116	Vesper Finance VSP	$0.2422 ₿0.0000076	-1.85	$2.06M ₿65.42	$0.2474 ₿0.0000086	$0.239 ₿0.0000068	$156.7 ₿0.26	$2.42M ₿76.84	$2.06M ₿65.42
3118	Asymmetry Finance ASF	$0.1586	2.42	$2.06M	$0.1732	$0.1506	$38.38K	$8.11M	$2.06M
3121	Super Champs CHAMP	$0.002249	-0.91	$2.05M	$0.00227	$0.002236	$374.82K	$2.25M	$2.05M
3122	Gym Network GYMNET	$0.01637 ₿0.00000028	-2.05	$2.04M ₿35.32	$0.01703 ₿0.00000028	$0.01615 ₿0.00000027	$10.07K ₿4.43	$8.28M ₿149.08	$2.04M ₿35.32
3125	Unibot UNIBOT	$2.05 ₿0.00026	-0.50	$2.05M ₿264.07	$2.08 ₿0.00028	$1.99 ₿0.00025	$74.18K ₿45.94	$2.05M ₿264.07	$2.05M ₿264.07
3127	XNET Mobile XNET	$0.01481	4.11	$2.05M	$0.01558	$0.01412	$35.03K	$19.44M	$2.05M
3128	Beercoin BEER	$0.0000023	-1.95	$2.04M	$0.000002399	$0.00000225	$34.34K	$2.04M	$2.04M
3132	Neutaro NTMPI	$0.01309 ₿0.00000055	-1.27	$2.04M ₿0	$0.01334 ₿0.00000058	$0.013 ₿0.00000053	$244.89K ₿0.71	$5.24M ₿21.09	$2.04M ₿0
3136	SolForge Fusion SFG	$0.2934	-6.56	$2.04M	$0.3201	$0.2939	$15.07K	$24.97M	$2.04M
3139	Frontier Token FRONT	$0.02258 ₿0.000017	-2.52	$2.03M ₿1.55K	$0.02324 ₿0.000018	$0.02203 ₿0.000016	$150.35 ₿463.69	$2.03M ₿1.59K	$2.03M ₿1.55K
3143	Bridged TrueUSD TUSD	$1 ₿0.000014	0.08	$2.02M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$10.21K ₿0.03	$2.02M	$2.02M ₿0
3145	Young Peezy AKA Pepe PEEZY	$0.002021 ₿0.000000035	-1.60	$2.02M ₿0	$0.002061 ₿0.000000049	$0.001999 ₿0.000000018	$709.97 ₿4.14	$2.02M ₿35.28	$2.02M ₿0
3146	Napoli Fan Token NAP	$0.3862 ₿0.000044	-1.99	$2.01M ₿95.25	$0.394 ₿0.000048	$0.3843 ₿0.000040	$197.94K ₿98.82	$3.86M ₿445.15	$2.01M ₿95.25
3152	ARC ARC	$0.001953 ₿0.0000010	1.73	$2.01M ₿986.01	$0.002102 ₿0.0000011	$0.001863 ₿0.0000010	$50.87K ₿8.27	$2.01M ₿1.07K	$2.01M ₿986.01
3153	Xfinance XFI	$84.68 ₿0.000012	0.12	$2.01M ₿0.3	$86.57 ₿0.000013	$84.16 ₿0.000011	$2.38 ₿2.08	$4.23M ₿0.62	$2.01M ₿0.3
3154	Chickencoin CHKN	$0.00000002911 ₿0.0000000000072	3.57	$2.01M ₿0	$0.00000002992 ₿0.0000000000080	$0.00000002749 ₿0.0000000000066	$146.37K ₿31.11	$2.01M ₿462.5	$2.01M ₿0
3155	Morpheus Network MNW	$0.05344 ₿0.000015	-8.55	$2.01M ₿565.85	$0.06225 ₿0.000015	$0.05321 ₿0.000014	$12.98K ₿2.05	$2.56M ₿722.35	$2.01M ₿565.85
3160	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9668 ₿0.0000092	$0.7579 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3161	GensoKishi Metaverse MV	$0.00502 ₿0.00000057	-2.16	$2.01M ₿135.54	$0.005157 ₿0.00000059	$0.005006 ₿0.00000053	$255.88K ₿41.68	$2.01M ₿231.76	$2.01M ₿135.54
3166	SubQuery Network SQT	$0.000596 ₿0.00000043	2.43	$2M ₿345.58	$0.0006029 ₿0.00000049	$0.0005737 ₿0.00000042	$130.34K ₿38.56	$6.08M ₿4.3K	$2M ₿345.58
3168	Kinka XNK	$4,130.01 ₿0.034	1.45	$1.99M ₿0	$4,146.34 ₿0.034	$4,071.01 ₿0.033	$69.7K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
3169	V.SYSTEMS VSYS	$0.0005613 ₿0.000000018	43.25	$1.99M ₿57.24	$0.0005716 ₿0.000000021	$0.0003905 ₿0.000000017	$477.73K ₿26.59	$3.99M ₿123.1	$1.99M ₿57.24
3175	Tarot V1 TAROT	$0.02918 ₿0.00000044	175.38	$1.98M ₿27.45	$0.03258 ₿0.00000047	$0.01059 ₿0.00000042	$11.56 ₿0.02	$2.92M ₿44.83	$1.98M ₿27.45
3178	DucatusX DUCX	$0.007071 ₿0.000000086	-0.19	$1.97M ₿7.56	$0.007092 ₿0.000000086	$0.007059 ₿0.000000082	$99.35K ₿1.03	$5.5M ₿67.14	$1.97M ₿7.56
3189	Shiro Neko SHIRO	$0.00000000253	-5.44	$1.94M	$0.000000002677	$0.000000002512	$458.92K	$1.94M	$1.94M
3192	ExchangeCoin EXCC	$0.06332 ₿0.00000022	0.42	$1.94M ₿6.75	$0.06351 ₿0.00000025	$0.06261 ₿0.00000020	$132.46K ₿0.83	$2.03M ₿7.25	$1.94M ₿6.75
3193	Reddcoin RDD	$0.00005743 ₿0.0000000016	18.16	$1.94M ₿52.36	$0.00005759 ₿0.0000000019	$0.00004476 ₿0.0000000016	$492.97 ₿0.04	$1.94M	$1.94M ₿52.36
3195	Dtravel TRVL	$0.004263 ₿0.0000010	-4.29	$1.93M ₿317.13	$0.004573 ₿0.0000011	$0.004219 ₿0.0000010	$625.87K ₿2.81	$4.27M ₿1.04K	$1.93M ₿317.13
3199	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3200	Token Metrics AI TMAI	$0.0002374	0.20	$1.92M	$0.0002375	$0.0002363	$13.39K	$2.37M	$1.92M
3202	Amocucinare AMORE	$0.001997	3.75	$1.91M	$0.002074	$0.001905	$10.05K	$1.99M	$1.91M
3203	Etherisc DIP	$0.004999 ₿0.00000035	2.85	$1.92M ₿136.22	$0.005087 ₿0.00000036	$0.004761 ₿0.00000035	$23.02 ₿0.44	$5M ₿355.26	$1.92M ₿136.22
3205	just buy $1 worth of this coin $1	$0.001913	-1.90	$1.91M	$0.002064	$0.001866	$556.42K	$1.91M	$1.91M
3206	Elon Doge Token EDOGE	$0.000000003475 ₿0.000000000000043	-2.75	$1.9M ₿23.92	$0.000000003585 ₿0.000000000000043	$0.000000003464 ₿0.000000000000042	$85.21 ₿0	$3.48M ₿43.49	$1.9M ₿23.92
3208	Shiden Network SDN	$0.02812 ₿0.0000044	5.06	$1.91M ₿290.59	$0.02928 ₿0.0000046	$0.02604 ₿0.0000043	$18.19K ₿6.3	$2.45M ₿377	$1.91M ₿290.59
3211	The Big Five BFT	$0.00001917 ₿0.0000000068	-5.27	$1.91M ₿570.54	$0.00002023 ₿0.0000000082	$0.00001919 ₿0.0000000065	$6.68K ₿0.31	$1.92M ₿690.56	$1.91M ₿570.54
3212	Banano BAN	$0.001187 ₿0.00000011	2.17	$1.91M ₿173.45	$0.00125 ₿0.00000011	$0.001162 ₿0.00000010	$9.12K ₿0.37	$2.28M ₿212.65	$1.91M ₿173.45
3216	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	-1.93	$1.9M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$45.32 ₿0.14	$1.9M	$1.9M ₿0
3217	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	0	$1.9M ₿78.43	$0	$0	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3222	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005989 ₿0.000000057	$0.005445 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3224	Shoggoth SHOGGOTH	$0.001893	9.10	$1.89M	$0.001901	$0.001729	$475.96K	$1.89M	$1.89M
3226	Levana LVN	$0.002369 ₿0.0000017	-0.90	$1.88M ₿66.97	$0.002432 ₿0.0000017	$0.002359 ₿0.0000016	$20.37 ₿39.57	$2.37M ₿1.75K	$1.88M ₿66.97
3227	42-coin 42	$44,790 ₿0.67	3.20	$1.88M ₿28.48	$44,781 ₿0.68	$43,116 ₿0.56	$180.2 ₿0.03	$1.88M ₿28.48	$1.88M ₿28.48
3233	Frodo the Virtual Samurai FROG	$0.0003721	-1.73	$1.86M	$0.0003822	$0.0003691	$15.16K	$1.86M	$1.86M
3234	Impermax IBEX	$0.02583 ₿0.00000052	-1.91	$1.87M ₿0	$0.02646 ₿0.00000052	$0.02561 ₿0.00000051	$20.05 ₿0.01	$1.87M ₿26.89	$1.87M ₿0
3235	ScPrime SCP	$0.03318 ₿0.0000025	21.35	$1.87M ₿137.29	$0.03548 ₿0.0000025	$0.02734 ₿0.0000023	$4.33K ₿0.01	$1.87M ₿137.84	$1.87M ₿137.29
3239	"　" "　"	$0.002917	-1.57	$1.84M	$0.002988	$0.002829	$14.68K	$1.84M	$1.84M
3242	Moonsama SAMA	$0.002481 ₿0.00000025	9.80	$1.85M ₿135.53	$0.002617 ₿0.00000025	$0.002148 ₿0.00000022	$67.82K ₿1.36	$2.48M ₿251.16	$1.85M ₿135.53
3244	TITAN TITAN	$0.06975	-4.75	$1.85M	$0.07502	$0.06931	$9.19K	$2.8M	$1.85M
3246	Cosplay Token COT	$0.001966 ₿0.00000062	0.80	$1.84M ₿586.7	$0.001979 ₿0.00000063	$0.001939 ₿0.00000057	$94.24K ₿4.83	$1.97M ₿625.73	$1.84M ₿586.7
3249	Wrapped BMX Liquidity Token WBLT	$1.1 ₿0.000020	0.21	$1.85M ₿12.17	$1.12 ₿0.000020	$1.07 ₿0.000019	$450.95K ₿0.65	$1.85M ₿12.17	$1.85M ₿12.17
3250	TPRO Network TPRO	$0.001613 ₿0.00000030	-1.90	$1.84M ₿363.4	$0.001652 ₿0.00000035	$0.001599 ₿0.00000031	$62.09K ₿4.59	$1.84M ₿363.4	$1.84M ₿363.4
3252	DappRadar RADAR	$0.001205 ₿0.00000012	-2.05	$1.84M ₿144.26	$0.001253 ₿0.00000013	$0.001194 ₿0.00000012	$44.84K ₿7.41	$12.03M ₿1.28K	$1.84M ₿144.26
3253	Solanium SLIM	$0.01848 ₿0.0000042	-2.66	$1.85M ₿414.44	$0.01924 ₿0.0000044	$0.01839 ₿0.0000042	$130.8K ₿16.44	$1.85M ₿425.06	$1.85M ₿414.44
3254	00 Token 00	$0.007893 ₿0.0000018	-3.33	$1.84M ₿418.51	$0.008244 ₿0.0000022	$0.007745 ₿0.0000014	$49.51K ₿115.6	$7.9M ₿1.8K	$1.84M ₿418.51
3257	VLaunch VPAD	$0.004059 ₿0.00000064	0.67	$1.84M ₿272.71	$0.00406 ₿0.00000064	$0.003946 ₿0.00000057	$285.6 ₿2.75	$2.03M ₿316.72	$1.84M ₿272.71
3259	Optimus AI OPTI	$0.01835 ₿0.0000041	-3.60	$1.84M ₿419.12	$0.01945 ₿0.0000046	$0.01833 ₿0.0000040	$67.98K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
3261	RWAX APP	$0.0009194 ₿0.00000024	7.10	$1.83M ₿0	$0.001453 ₿0.00000024	$0.0008583 ₿0.00000023	$111.42K ₿11.57	$2.76M ₿97.06	$1.83M ₿0
3264	360noscope420blazeit MLG	$0.001821	23.94	$1.82M	$0.00184	$0.001469	$319.89K	$1.82M	$1.82M
3268	LABEL Foundation LBL	$0.0006743 ₿0.000000084	0.24	$1.83M ₿97.17	$0.0006898 ₿0.000000087	$0.0006528 ₿0.000000083	$985.07K ₿9.44	$1.98M ₿255.4	$1.83M ₿97.17
3269	Smoking Chicken Fish SCF	$0.001811	0.59	$1.81M	$0.00185	$0.00176	$84.7K	$1.81M	$1.81M
3270	TEH EPIK DUCK EPIK	$0.002136 ₿0.00000018	-6.04	$1.81M ₿0	$0.002309 ₿0.00000022	$0.002058 ₿0.00000014	$119.55K ₿34.17	$1.81M ₿184.9	$1.81M ₿0
3273	Party PARTY	$0.0008798	0	$1.8M	$0	$0	$22.17	$1.8M	$1.8M
3276	Doge Eat Doge OMNOM	$0.000000005785 ₿0.0000000000029	-4.42	$1.8M ₿934.22	$0.000000006335 ₿0.0000000000033	$0.000000005753 ₿0.0000000000029	$63.18K ₿30.55	$5.79M ₿3.01K	$1.8M ₿934.22
3282	FireStarter FLAME	$0.02618 ₿0.0000014	366.76	$1.79M ₿100.12	$0.03839 ₿0.0000015	$0.005564 ₿0.0000014	$2M ₿4.92	$2.61M ₿146.14	$1.79M ₿100.12
3283	Signum SIGNA	$0.0008134 ₿0.000000018	-1.05	$1.78M ₿40.92	$0.0008223 ₿0.000000019	$0.0008074 ₿0.000000018	$11.29K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3286	Simmi Token SIMMI	$0.00001779	1.01	$1.78M	$0.00001864	$0.00001756	$164.75K	$1.78M	$1.78M
3287	Litecoin Cash LCC	$0.002175 ₿0.000000099	6.59	$1.78M ₿79.31	$0.003107 ₿0.000000099	$0.001987 ₿0.000000080	$116.42 ₿0	$1.78M ₿83.36	$1.78M ₿79.31
3289	Stable STABLE	$1.79 ₿0.00010	-0.47	$1.79M ₿0	$1.82 ₿0.00010	$1.76 ₿0.000095	$92.97 ₿0.06	$1.79M	$1.79M ₿0
3291	NPC On Solana NPCS	$0.001775	-0.13	$1.78M	$0.001824	$0.001752	$88.7K	$1.78M	$1.78M
3293	Shrub SHRUB	$0.001882	5.62	$1.78M	$0.002033	$0.001761	$376.62K	$1.79M	$1.78M
3296	FlowX Finance FLX	$0.2672 ₿0.000016	-1.72	$1.77M ₿19.2	$0.2768 ₿0.000018	$0.2658 ₿0.000016	$5.54K ₿0.45	$2.67M ₿168.7	$1.77M ₿19.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}