Page de résultats 18 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3089	Mobius MOBI	$0.00402 ₿0.00000016	-2.74	$2.06M ₿84.76	$0.004555 ₿0.00000016	$0.003816 ₿0.00000015	$11.68K ₿0.42	$3.56M ₿146.43	$2.06M ₿84.76
3090	Biconomy Exchange Token BIT	$0.000007359 ₿0.000000000079	-1.51	$2.06M ₿23.86	$0.00000748 ₿0.000000000079	$0.000007359 ₿0.000000000076	$3.55M ₿10.93	$4.44M ₿50.99	$2.06M ₿23.86
3093	BOB Token BOB	$0.000002979 ₿0.00000000045	0.54	$2.05M ₿314.15	$0.000003019 ₿0.00000000049	$0.000002889 ₿0.00000000045	$285.26K ₿40.13	$2.05M ₿314.15	$2.05M ₿314.15
3095	GenomesDAO GENOME GENOME	$0.002052	-8.24	$2.05M	$0.002283	$0.002031	$72.44K	$2.05M	$2.05M
3096	XNET Mobile XNET	$0.01492	7.49	$2.05M	$0.01496	$0.01284	$55.15K	$19.49M	$2.05M
3102	wanBTC WANBTC	$102,801 ₿1.0035	-1.85	$2.05M ₿0	$105,440 ₿1.022	$100,291 ₿0.98	$17.92K ₿0.3	$2.05M	$2.05M ₿0
3103	Chihuahua Chain HUAHUA	$0.000018 ₿0.0000000025	3.49	$2.04M ₿257.04	$0.00001819 ₿0.0000000025	$0.00001646 ₿0.0000000024	$425.03K ₿3.84	$2.18M ₿262.69	$2.04M ₿257.04
3104	ZynCoin ZYN	$0.00226 ₿0.0000010	-1.31	$2.03M ₿0	$0.002634 ₿0.0000012	$0.002194 ₿0.0000010	$63.95K ₿20.13	$2.03M ₿990.34	$2.03M ₿0
3105	ARC ARC	$0.001992 ₿0.0000010	-4.09	$2.04M ₿986.01	$0.002116 ₿0.0000011	$0.001969 ₿0.0000010	$45.52K ₿8.27	$2.04M ₿1.07K	$2.04M ₿986.01
3106	Kinka XNK	$4,235.52 ₿0.034	2.62	$2.04M ₿0	$4,235.44 ₿0.034	$4,122.26 ₿0.033	$69.18K ₿3.42	$2.04M ₿16.55	$2.04M ₿0
3107	Karura KAR	$0.0175 ₿0.0000022	-2.61	$2.05M ₿236.77	$0.01863 ₿0.0000025	$0.01659 ₿0.0000022	$76.74K ₿4.34	$2.81M ₿241.83	$2.05M ₿236.77
3109	Frontier Token FRONT	$0.02268 ₿0.000017	0.46	$2.04M ₿1.55K	$0.02284 ₿0.000018	$0.02162 ₿0.000016	$194.39 ₿463.69	$2.04M ₿1.59K	$2.04M ₿1.55K
3112	WeatherXM WXM	$0.07795	-3.26	$2.04M	$0.08089	$0.07791	$18.69K	$7.83M	$2.04M
3114	Vesper Finance VSP	$0.2391 ₿0.0000076	-0.52	$2.04M ₿65.42	$0.2434 ₿0.0000086	$0.2342 ₿0.0000068	$814.15 ₿0.26	$2.39M ₿76.84	$2.04M ₿65.42
3115	Young Peezy AKA Pepe PEEZY	$0.002035 ₿0.000000035	-1.66	$2.03M ₿0	$0.002112 ₿0.000000049	$0.001967 ₿0.000000018	$2.32K ₿4.14	$2.03M ₿35.28	$2.03M ₿0
3116	Neutaro NTMPI	$0.01314 ₿0.00000055	0.47	$2.04M ₿0	$0.01319 ₿0.00000058	$0.01282 ₿0.00000053	$201.46K ₿0.71	$5.25M ₿21.09	$2.04M ₿0
3122	Cakepie CKP	$0.5133 ₿0.00014	-2.69	$2.02M ₿295.73	$0.5339 ₿0.00014	$0.5055 ₿0.00014	$20.89K ₿6.25	$5.13M ₿1.48K	$2.02M ₿295.73
3123	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	-0.16	$2.02M ₿0	$0.9992 ₿0.000014	$0.9931 ₿0.000014	$6.06K ₿0.03	$2.02M	$2.02M ₿0
3125	Xfinance XFI	$84.68 ₿0.000012	7.70	$2.01M ₿0.3	$1.35 ₿0.000013	$1.17 ₿0.000011	$2.38 ₿2.08	$4.23M ₿0.62	$2.01M ₿0.3
3132	SolanaHub staked SOL RASOL	$177.89	-1.84	$2M	$183.62	$172.79	$7.5K	$2M	$2M
3133	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9489 ₿0.0000092	$0.7439 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3134	Nucleon xCFX XCFX	$0.1279 ₿0.0000056	-5.07	$2M ₿97.9	$0.1386 ₿0.0000057	$0.1266 ₿0.0000053	$135.68 ₿0.27	$2M ₿97.9	$2M ₿97.9
3135	AVAX HAS NO CHILL NOCHILL	$0.00129 ₿0.00000022	-1.35	$2M ₿348.28	$0.001312 ₿0.00000024	$0.001278 ₿0.00000021	$60.55K ₿8.68	$2M ₿348.28	$2M ₿348.28
3138	Chain-key Ethereum CKETH	$3,484.92 ₿0.051	0.19	$1.99M ₿0	$3,585.94 ₿0.051	$3,353.34 ₿0.049	$27.53K ₿0.05	$1.99M	$1.99M ₿0
3139	Super Champs CHAMP	$0.002179	-1.38	$1.99M	$0.00222	$0.002163	$385.93K	$2.18M	$1.99M
3142	Phantasma SOUL	$0.01501 ₿0.0000022	-2.03	$1.98M ₿284.87	$0.01535 ₿0.0000023	$0.01463 ₿0.0000021	$79.96K ₿4.43	$1.98M ₿284.87	$1.98M ₿284.87
3144	Game Meteor Coin GMTO	$0.0001707	58.75	$1.98M	$0.0001709	$0.0001075	$75.2K	$16.89M	$1.98M
3147	Napoli Fan Token NAP	$0.3783 ₿0.000044	-1.15	$1.97M ₿95.25	$0.3841 ₿0.000048	$0.3724 ₿0.000040	$161.97K ₿98.82	$3.78M ₿445.15	$1.97M ₿95.25
3148	Shyft Network SHFT	$0.0008437 ₿0.00000012	0.32	$1.97M ₿140.91	$0.0008719 ₿0.00000013	$0.0008273 ₿0.00000012	$9.67K ₿0.81	$2.13M ₿311.19	$1.97M ₿140.91
3149	SubQuery Network SQT	$0.0005879 ₿0.00000043	-2.81	$1.97M ₿345.58	$0.0006073 ₿0.00000049	$0.0005776 ₿0.00000042	$135.81K ₿38.56	$6M ₿4.3K	$1.97M ₿345.58
3150	Gym Network GYMNET	$0.01576 ₿0.00000028	-0.72	$1.97M ₿35.32	$0.01613 ₿0.00000028	$0.01534 ₿0.00000027	$42.98K ₿4.43	$7.98M ₿149.08	$1.97M ₿35.32
3151	Unibot UNIBOT	$1.97 ₿0.00026	0.83	$1.97M ₿264.07	$2 ₿0.00028	$1.83 ₿0.00025	$72.47K ₿45.94	$1.97M ₿264.07	$1.97M ₿264.07
3152	ExchangeCoin EXCC	$0.06419 ₿0.00000022	-1.82	$1.97M ₿6.75	$0.06551 ₿0.00000025	$0.0631 ₿0.00000020	$98.78K ₿0.83	$2.05M ₿7.25	$1.97M ₿6.75
3156	BlackCoin BLK	$0.03064 ₿0.00000032	-34.95	$1.95M ₿20.62	$0.05067 ₿0.00000032	$0.03042 ₿0.00000030	$0.02 ₿0	$3.05M ₿32.89	$1.95M ₿20.62
3160	GIZMO GIZMO	$0.001948	-6.04	$1.95M	$0.002126	$0.001948	$4.26K	$1.95M	$1.95M
3162	Kepler AVIA	$0.01958	0	$1.95M	$0	$0	$0.98	$1.95M	$1.95M
3164	Milady Wif Hat LADYF	$0.00000194	-2.71	$1.94M	$0.00000207	$0.000001919	$9.33K	$1.94M	$1.94M
3166	LETSTOP STOP	$0.02929	-12.52	$1.93M	$0.03462	$0.02693	$477.58K	$2.92M	$1.93M
3172	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3172	Paladin PAL	$0.04241 ₿0.0000020	1.13	$1.92M ₿31.16	$0.04292 ₿0.0000021	$0.04193 ₿0.0000020	$280.09 ₿0.01	$2.12M ₿105.23	$1.92M ₿31.16
3176	Token Metrics AI TMAI	$0.0002365	-0.68	$1.91M	$0.0002381	$0.0002352	$14.6K	$2.37M	$1.91M
3177	Beercoin BEER	$0.00000216	-1.81	$1.91M	$0.00000221	$0.000002089	$17.36K	$1.91M	$1.91M
3182	Xend Finance RWA	$0.009562 ₿0.0000033	-8.76	$1.91M ₿395.27	$0.01049 ₿0.0000036	$0.009407 ₿0.0000033	$32.02K ₿13.89	$1.91M ₿676.28	$1.91M ₿395.27
3186	DucatusX DUCX	$0.006858 ₿0.000000086	-2.79	$1.91M ₿7.56	$0.007072 ₿0.000000086	$0.006851 ₿0.000000082	$87.55K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3187	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	0	$1.9M ₿78.43	$0	$0	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3189	Prism PRISM	$0.001035 ₿0.000000051	-5.18	$1.9M ₿95.37	$0.001136 ₿0.000000053	$0.0009966 ₿0.000000049	$13.12K ₿0.28	$1.98M ₿99.45	$1.9M ₿95.37
3190	TPRO Network TPRO	$0.001666 ₿0.00000030	0.52	$1.9M ₿363.4	$0.001698 ₿0.00000035	$0.001602 ₿0.00000031	$48.14K ₿4.59	$1.9M ₿363.4	$1.9M ₿363.4
3193	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005879 ₿0.000000057	$0.005345 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3194	VLaunch VPAD	$0.004189 ₿0.00000064	5.30	$1.9M ₿272.71	$0.004755 ₿0.00000064	$0.003973 ₿0.00000057	$6.68K ₿2.75	$2.09M ₿316.72	$1.9M ₿272.71
3196	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	0.40	$1.88M ₿0	$1.04 ₿0.000014	$0.9955 ₿0.000014	$951.62 ₿0.14	$1.88M	$1.88M ₿0
3199	just buy $1 worth of this coin $1	$0.001879	0.99	$1.87M	$0.0019	$0.001796	$533.45K	$1.87M	$1.87M
3200	Etherisc DIP	$0.004912 ₿0.00000035	-1.19	$1.88M ₿136.22	$0.005226 ₿0.00000036	$0.004541 ₿0.00000035	$11.33K ₿0.44	$4.89M ₿355.26	$1.88M ₿136.22
3201	Elon Doge Token EDOGE	$0.000000003421 ₿0.000000000000043	-0.55	$1.88M ₿23.92	$0.000000003464 ₿0.000000000000043	$0.000000003337 ₿0.000000000000042	$9.54 ₿0	$3.42M ₿43.49	$1.88M ₿23.92
3202	Chickencoin CHKN	$0.00000002735 ₿0.0000000000072	-5.01	$1.87M ₿0	$0.00000002945 ₿0.0000000000080	$0.00000002628 ₿0.0000000000066	$129.13K ₿31.11	$1.87M ₿462.5	$1.87M ₿0
3204	Manifold Finance FOLD	$0.9546 ₿0.00037	1.11	$1.87M ₿646.56	$0.9663 ₿0.00040	$0.9093 ₿0.00035	$381.04 ₿4.33	$1.91M ₿757.57	$1.87M ₿646.56
3207	e-Radix EXRD	$0.002469 ₿0.00000099	9.17	$1.87M ₿1.14K	$0.002501 ₿0.0000010	$0.002211 ₿0.00000099	$17.15K ₿5.79	$1.87M ₿1.14K	$1.87M ₿1.14K
3211	Amocucinare AMORE	$0.001954	-6.24	$1.87M	$0.002115	$0.001935	$8.5K	$1.95M	$1.87M
3217	OmniFlix Network FLIX	$0.003596 ₿0.0000018	-4.25	$1.85M ₿0	$0.004283 ₿0.0000021	$0.003332 ₿0.0000016	$1.48K ₿1.89	$2.04M ₿743.86	$1.85M ₿0
3219	Dmail Network DMAIL	$0.01507 ₿0.000012	-6.11	$1.85M ₿383.03	$0.01681 ₿0.000012	$0.01449 ₿0.000011	$3.88M ₿91.46	$3.02M ₿2.4K	$1.85M ₿383.03
3221	Moonsama SAMA	$0.00247 ₿0.00000025	-0.38	$1.83M ₿135.53	$0.002517 ₿0.00000025	$0.002081 ₿0.00000022	$70.69K ₿1.36	$2.46M ₿251.16	$1.83M ₿135.53
3224	DeFi DEFI	$0.0009796 ₿0.0000020	-7.94	$1.84M ₿352.18	$0.001071 ₿0.0000022	$0.0009582 ₿0.0000020	$579.07K ₿9.12	$1.84M ₿2.07K	$1.84M ₿352.18
3225	Dtravel TRVL	$0.004054 ₿0.0000010	-5.04	$1.84M ₿317.13	$0.004371 ₿0.0000011	$0.00392 ₿0.0000010	$688K ₿2.81	$4.05M ₿1.04K	$1.84M ₿317.13
3229	Levana LVN	$0.002307 ₿0.0000017	2.44	$1.83M ₿66.97	$0.002342 ₿0.0000017	$0.002186 ₿0.0000016	$97.21 ₿39.57	$2.31M ₿1.75K	$1.83M ₿66.97
3231	TITAN TITAN	$0.06882	-1.23	$1.82M	$0.07106	$0.06579	$5.25K	$2.75M	$1.82M
3232	Shiro Neko SHIRO	$0.000000002365	-4.31	$1.82M	$0.000000002531	$0.000000002344	$472.93K	$1.82M	$1.82M
3233	Cosplay Token COT	$0.001929 ₿0.00000062	-1.71	$1.81M ₿586.7	$0.001963 ₿0.00000063	$0.001914 ₿0.00000057	$84.25K ₿4.83	$1.93M ₿625.73	$1.81M ₿586.7
3234	MContent MCONTENT	$0.000000000491 ₿0.000000000000027	-0.86	$1.81M ₿101.02	$0.000000000499 ₿0.000000000000028	$0.000000000482 ₿0.000000000000025	$271.72 ₿9.68	$2.96M ₿165.2	$1.81M ₿101.02
3237	Party PARTY	$0.0008798	0	$1.8M	$0	$0	$22.17	$1.8M	$1.8M
3238	42-coin 42	$42,884 ₿0.67	-0.02	$1.8M ₿28.48	$44,641 ₿0.68	$42,754 ₿0.56	$1.84K ₿0.03	$1.8M ₿28.48	$1.8M ₿28.48
3241	Music by Virtuals MUSIC	$0.00179	-7.79	$1.73M	$0.002165	$0.001475	$194.23K	$1.73M	$1.73M
3243	Frodo the Virtual Samurai FROG	$0.0003563	-1.72	$1.78M	$0.0003665	$0.000353	$5.11K	$1.78M	$1.78M
3245	GensoKishi Metaverse MV	$0.00445 ₿0.00000057	-4.43	$1.78M ₿135.54	$0.004695 ₿0.00000059	$0.004444 ₿0.00000053	$325.88K ₿41.68	$1.78M ₿231.76	$1.78M ₿135.54
3246	Dopex Rebate Token RDPX	$1.31 ₿0.000077	-0.69	$1.77M ₿105.92	$1.32 ₿0.000080	$1.3 ₿0.000077	$3.21 ₿0.01	$2.73M ₿163.27	$1.77M ₿105.92
3247	Optimus AI OPTI	$0.01779 ₿0.0000041	-0.15	$1.78M ₿419.12	$0.01803 ₿0.0000046	$0.01729 ₿0.0000040	$76.43K ₿11.32	$1.78M ₿419.12	$1.78M ₿419.12
3248	Factor FACT	$1.6 ₿0.00064	-10.33	$1.78M ₿0	$1.8 ₿0.00067	$1.49 ₿0.00052	$14.1K ₿6.01	$1.78M ₿122.11	$1.78M ₿0
3251	Solanium SLIM	$0.01775 ₿0.0000042	-2.14	$1.78M ₿414.44	$0.01827 ₿0.0000044	$0.01717 ₿0.0000042	$128.56K ₿16.44	$1.78M ₿425.06	$1.78M ₿414.44
3252	Blend BLND	$0.05033	0.24	$1.77M	$0.05061	$0.04964	$3.81K	$3.37M	$1.77M
3253	Signum SIGNA	$0.0008082 ₿0.000000018	0.62	$1.77M ₿40.92	$0.000814 ₿0.000000019	$0.0008032 ₿0.000000018	$16.98K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3255	Doge Eat Doge OMNOM	$0.000000005734 ₿0.0000000000029	-2.32	$1.77M ₿934.22	$0.000000005955 ₿0.0000000000033	$0.000000005386 ₿0.0000000000029	$58.39K ₿30.55	$5.69M ₿3.01K	$1.77M ₿934.22
3256	Shoggoth SHOGGOTH	$0.001761	-3.12	$1.76M	$0.001875	$0.001724	$447.73K	$1.76M	$1.76M
3259	Buying BUY	$0.002686 ₿0.00000037	-0.04	$1.76M ₿230.24	$0.002688 ₿0.00000037	$0.002685 ₿0.00000035	$127.2K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3262	00 Token 00	$0.007527 ₿0.0000018	0.91	$1.75M ₿418.51	$0.007745 ₿0.0000022	$0.007384 ₿0.0000014	$22.57K ₿115.6	$7.52M ₿1.8K	$1.75M ₿418.51
3265	Swash SWASH	$0.001756 ₿0.00000031	0.62	$1.75M ₿307.89	$0.001759 ₿0.00000035	$0.00174 ₿0.00000031	$18.81K ₿3.96	$1.76M ₿319.32	$1.75M ₿307.89
3267	"　" "　"	$0.002775	0.20	$1.73M	$0.002801	$0.002613	$5.66K	$1.73M	$1.73M
3269	Asymmetry Finance ASF	$0.1332	-3.13	$1.73M	$0.1491	$0.1303	$69.08K	$6.76M	$1.73M
3271	Stable STABLE	$1.74 ₿0.00010	-0.15	$1.74M ₿0	$1.76 ₿0.00010	$1.69 ₿0.000095	$97 ₿0.06	$1.74M	$1.74M ₿0
3272	RWAX APP	$0.0008749 ₿0.00000024	-1.66	$1.74M ₿0	$0.0009206 ₿0.00000024	$0.0008633 ₿0.00000023	$88.17K ₿11.57	$2.62M ₿97.06	$1.74M ₿0
3274	Real Smurf Cat SMURFCAT	$0.00001733 ₿0.0000000011	1.63	$1.73M ₿117.27	$0.00001798 ₿0.0000000012	$0.00001677 ₿0.0000000011	$67.84K ₿7.73	$1.73M ₿117.27	$1.73M ₿117.27
3275	Wrapped BMX Liquidity Token WBLT	$1.09 ₿0.000020	-0.70	$1.73M ₿12.17	$1.11 ₿0.000020	$1.06 ₿0.000019	$372.73K ₿0.65	$1.73M ₿12.17	$1.73M ₿12.17
3276	Shutter SHU	$0.004578 ₿0.0000016	-0.99	$1.73M ₿126.08	$0.004694 ₿0.0000019	$0.00393 ₿0.0000013	$60.91K ₿14.35	$4.56M ₿1.67K	$1.73M ₿126.08
3278	Rome ROME	$11.75 ₿0.00017	1.19	$1.73M ₿38.6	$11.98 ₿0.00017	$11.59 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
3279	Happy Cat HAPPY	$0.0005191	-4.28	$1.73M	$0.0005495	$0.0005049	$597.97K	$1.73M	$1.73M
3284	Simmi Token SIMMI	$0.00001718	0.16	$1.72M	$0.00001756	$0.0000165	$133.97K	$1.72M	$1.72M
3288	CatSlap SLAP	$0.000433	-0.01	$1.7M	$0.0004426	$0.0004162	$433.49	$3.25M	$1.7M
3290	Reploy RAI	$0.1711	6.68	$1.71M	$0.1718	$0.1566	$324.24K	$1.71M	$1.71M
3292	Shiden Network SDN	$0.02507 ₿0.0000044	-1.55	$1.7M ₿290.59	$0.02593 ₿0.0000046	$0.02467 ₿0.0000043	$18.39K ₿6.3	$2.18M ₿377	$1.7M ₿290.59
3293	Bit Game Verse Token BGVT	$0.00003084 ₿0.00000000036	0.32	$1.7M ₿19.97	$0.000031	$0.0000304	$1.99K ₿0	$1.72M ₿20.15	$1.7M ₿19.97
3294	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01173 ₿0.00000011	$0.01077 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3299	DappRadar RADAR	$0.001118 ₿0.00000012	-4.25	$1.69M ₿144.26	$0.001259 ₿0.00000013	$0.001086 ₿0.00000012	$74.61K ₿7.41	$11.1M ₿1.28K	$1.69M ₿144.26
3302	MAGA Hat MAGA	$0.00000412	0.30	$1.69M	$0.000004249	$0.00000404	$745.45K	$1.7M	$1.69M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}