Page de résultats 18 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2377	BOB Token BOB	$0.000004879 ₿0.00000000045	-1.37	$3.37M ₿314.15	$0.000005069 ₿0.00000000049	$0.000004879 ₿0.00000000045	$286.89K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2379	Okratech Token ORT	$0.004119 ₿0.00000017	2.17	$3.36M ₿62	$0.004247 ₿0.00000020	$0.004031 ₿0.00000015	$493.74K ₿31.58	$3.6M ₿154.96	$3.36M ₿62
2380	Strawberry AI BERRY	$0.03345	5.01	$3.35M	$0.03898	$0.03029	$72.82K	$3.35M	$3.35M
2381	Epic Cash EPIC	$0.1799 ₿0.0000037	2.60	$3.36M ₿64.92	$0.1834 ₿0.0000037	$0.1754 ₿0.0000036	$3.48K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2382	Fei USD FEI	$0.9928 ₿0.000013	0.10	$3.36M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$56.73 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2383	FARM FARM	$2.8	-6.30	$3.35M	$2.98	$2.75	$43.4K	$3.35M	$3.35M
2386	Landshare Token LAND	$0.563 ₿0.000063	0.01*	$3.35M ₿243.46	$0.5746 ₿0.000066	$0.5406 ₿0.000055	$158.76K ₿11.19	$3.36M ₿243.46	$3.35M ₿243.46
2387	"　" "　"	$0.005308	33.95	$3.35M	$0.006038	$0.003904	$121.09K	$3.35M	$3.35M
2389	Toucan Protocol: Base Carbon Tonne BCT	$0.1582 ₿0.000012	-0.07	$3.34M ₿228.44	$0.1597 ₿0.000012	$0.158 ₿0.000011	$23.18 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2390	PunkCity PUNK	$0.08112 ₿0.000054	-2.83	$3.33M ₿1.03K	$0.08551 ₿0.000054	$0.08109 ₿0.000047	$212.03 ₿1.06	$4.04M ₿2.7K	$3.33M ₿1.03K
2391	Pundu PUNDU	$0.003347	-1.15	$3.33M	$0.003575	$0.003344	$1.31M	$3.33M	$3.33M
2392	Trio (Ordinals) TRIO	$0.7879	6.61	$3.33M	$0.8055	$0.7298	$310.17K	$16.58M	$3.33M
2393	Veno USD VUSD	$0.994	-0.31	$3.32M	$1	$0.9814	$14.87K	$3.32M	$3.32M
2394	ichi.farm ICHI	$0.354 ₿0.000037	-1.00	$3.32M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.5K ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2395	Eigenpie EGP	$0.9027	0.96	$3.31M	$0.9247	$0.8845	$1.94M	$8.98M	$3.31M
2397	ICB Network ICBX	$0.000413	-2.38	$3.3M	$0.0004231	$0.000412	$181.41K	$41.31M	$3.3M
2398	Eesee ESE	$0.006814	0.42	$3.31M	$0.006854	$0.006702	$1.19M	$4.07M	$3.31M
2400	WINR Protocol WINR	$0.006595 ₿0.00000087	-1.20	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$27.67K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2402	Multibit MUBI	$0.003453 ₿0.0000021	1.78	$3.29M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.74M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2404	LikeCoin (ERC-20) LIKE	$0.002232 ₿0.000000026	5.81	$3.28M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$501.24 ₿0	$4.47M ₿52.2	$3.28M ₿36.12
2405	AIT Protocol AIT	$0.01108 ₿0.0000068	-3.61	$3.27M ₿570.83	$0.01171 ₿0.0000074	$0.01103 ₿0.0000067	$61.61K ₿8.26	$3.31M ₿6.82K	$3.27M ₿570.83
2406	Andy ANDY	$0.003266 ₿0.00000035	-9.40	$3.27M ₿0	$0.003618 ₿0.00000040	$0.003263 ₿0.00000017	$22.83K ₿36.67	$3.27M ₿340.48	$3.27M ₿0
2407	Numerico NWC	$0.02099 ₿0.0000021	-3.37	$3.26M ₿370.47	$0.02174 ₿0.0000024	$0.02079 ₿0.0000020	$66.19K ₿7.8	$5.56M ₿590.34	$3.26M ₿370.47
2408	Upland SPARKLET	$0.01609	0.27	$3.26M	$0.01703	$0.01517	$17.27K	$15.98M	$3.26M
2410	Astroport ASTRO	$0.007711 ₿0.0000022	-12.19	$3.26M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$16.95K ₿2.1	$8.47M ₿2.52K	$3.26M ₿969.85
2412	STIMA STIMA	$1.02 ₿0.000014	1.67	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$32.45M ₿471.49	$3.25M ₿47.15
2413	SNPad SNPAD	$0.01161	-2.92	$3.24M	$0.01391	$0.01158	$40.84K	$3.24M	$3.24M
2416	PlayDapp PDA	$0.0052 ₿0.0000017	-3.86	$3.26M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$276.62K ₿84.32	$3.64M ₿1.24K	$3.26M ₿1.04K
2418	Joule JOULE	$0.005029	-0.42	$3.24M	$0.005112	$0.004972	$331.53	$3.27M	$3.24M
2419	MOEW MOEW	$0.0004661 ₿0.000000022	4.04	$3.23M ₿0	$0.0005054 ₿0.000000028	$0.000445 ₿0.000000021	$1.12M ₿8.57	$3.23M ₿222.95	$3.23M ₿0
2420	Nile NILE	$0.7108 ₿0.000025	4.10	$3.23M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$71.39K ₿2.06	$10.77M ₿129.7	$3.23M ₿0
2421	SavePlanetEarth SPE	$0.005459 ₿0.00000013	-0.69	$3.22M ₿80.62	$0.005639	$0.005438	$14.45K ₿0.87	$3.22M ₿80.62	$3.22M ₿80.62
2423	HELLO HELLO	$0.006042 ₿0.00000085	-1.57	$3.21M ₿456.37	$0.006142 ₿0.00000090	$0.006018 ₿0.00000083	$356.8K ₿29	$6.04M ₿858.97	$3.21M ₿456.37
2424	Koinos KOIN	$0.03827 ₿0.000011	28.26	$3.21M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$20.53K ₿1.97	$3.21M ₿468.65	$3.21M ₿468.65
2425	Kyber Network KNCL	$0.2742 ₿0.000010	-5.55	$3.2M ₿231.35	$0.2903 ₿0.000012	$0.2728 ₿0.000010	$5.95K ₿1.12	$3.32M ₿145.82	$3.2M ₿231.35
2427	Radium VAL	$0.6014 ₿0.000032	1.36	$3.2M ₿162.83	$0.6034 ₿0.000032	$0.5595 ₿0.000031	$65.35K ₿2.98	$5.36M ₿288.92	$3.2M ₿162.83
2428	Matrix AI Network MAN	$0.00689 ₿0.00000057	2.60	$3.19M ₿258.2	$0.006989 ₿0.00000062	$0.006675 ₿0.00000057	$101.45K ₿2.62	$5.26M ₿433.59	$3.19M ₿258.2
2429	Archway ARCH	$0.00507 ₿0.0000024	-1.58	$3.19M ₿755.52	$0.005151 ₿0.0000025	$0.005062 ₿0.0000023	$18.51K ₿1.66	$5.82M ₿2.64K	$3.19M ₿755.52
2430	Humanode HMND	$0.0244 ₿0.0000038	-3.37	$3.19M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$550.64K ₿7.47	$9.76M ₿1.55K	$3.19M ₿175.75
2431	APWine APW	$0.3294 ₿0.000037	-8.25	$3.17M ₿363.88	$0.359 ₿0.000039	$0.3126 ₿0.000036	$2.32K ₿12.36	$16.47M ₿1.89K	$3.17M ₿363.88
2432	Aeternity AE	$0.007281 ₿0.00000052	-5.28	$3.17M ₿222.62	$0.008005 ₿0.00000055	$0.007277 ₿0.00000051	$123.4K ₿6.56	$3.91M ₿281.77	$3.17M ₿222.62
2433	Panther Protocol ZKP	$0.009433 ₿0.00000042	-0.45	$3.17M ₿142.24	$0.00952 ₿0.00000043	$0.009409 ₿0.00000041	$442.54K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2434	Osmosis allSOL SOL	$148.71	-0.99	$3.17M	$157.95	$148.46	$85.31K	$3.17M	$3.17M
2435	CONDO CONDO	$0.0003159	33.79	$3.16M	$0.0003755	$0.0002318	$83.12K	$3.16M	$3.16M
2438	SpaceCatch CATCH	$0.07322 ₿0.000029	-7.08	$3.16M ₿0	$0.0788 ₿0.000030	$0.0703 ₿0.000028	$176.69K ₿9.36	$7.32M ₿2.92K	$3.16M ₿0
2439	Contango TANGO	$0.01326	-1.84	$3.15M	$0.01373	$0.01324	$3.78K	$13.26M	$3.15M
2441	MahaDAO MAHA	$0.5035 ₿0.000032	-0.76	$3.15M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$183.34K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2443	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6117 ₿0.0000057	$0.5829 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2445	Doge Eat Doge OMNOM	$0.0000000101 ₿0.0000000000029	-4.07	$3.14M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$67.43K ₿30.55	$10.1M ₿3.01K	$3.14M ₿934.22
2446	Opus OPUS	$0.003141	15.41	$3.14M	$0.003238	$0.002703	$338.77K	$3.14M	$3.14M
2448	U Coin U	$0.01256	-3.97	$3.14M	$0.01318	$0.01243	$97.3K	$3.14M	$3.14M
2449	Solama SOLAMA	$0.004605 ₿0.00000031	4.03	$3.13M ₿210.78	$0.004758 ₿0.00000033	$0.004422 ₿0.00000031	$176.59K ₿4.18	$3.13M ₿213.94	$3.13M ₿210.78
2452	SubQuery Network SQT	$0.00114 ₿0.00000043	0.87	$3.11M ₿345.58	$0.001158 ₿0.00000049	$0.00113 ₿0.00000042	$319.15K ₿38.56	$11.58M ₿4.3K	$3.11M ₿345.58
2455	Spinning Cat OIIAOIIA	$0.003064	-12.78	$3.06M	$0.003515	$0.002927	$177.93K	$3.06M	$3.06M
2456	AlphaKEK.AI AIKEK	$0.01303 ₿0.00000023	-1.14	$3.09M ₿0	$0.01358 ₿0.00000026	$0.01268 ₿0.00000022	$18.79K ₿0.95	$3.09M ₿58.68	$3.09M ₿0
2457	Kekistan KEK	$0.00000733	-7.49	$3.09M	$0.000008529	$0.000007279	$56.52K	$3.09M	$3.09M
2459	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2460	Primate PRIMATE	$0.001875 ₿0.000000072	-66.13	$3.08M ₿14.09	$0.00558 ₿0.000000079	$0.001874 ₿0.000000072	$16.21 ₿0	$3.86M ₿148.59	$3.08M ₿14.09
2461	Trabzonspor Fan Token TRA	$0.433 ₿0.000019	-0.96	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$143.4K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2462	Tap XTP	$0.0008131 ₿0.000000025	-6.86	$3.07M ₿95.47	$0.0009091 ₿0.000000026	$0.0007642 ₿0.000000024	$6.18K ₿0.27	$8.13M ₿252.74	$3.07M ₿95.47
2463	Morpheus Network MNW	$0.08185 ₿0.000015	-7.44	$3.07M ₿565.85	$0.09401 ₿0.000015	$0.08176 ₿0.000014	$10.45K ₿2.05	$3.92M ₿722.35	$3.07M ₿565.85
2464	Ethereum Push Notification Service PUSH	$0.03397 ₿0.0000039	-1.23	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03385 ₿0.0000038	$1.33M ₿17	$3.4M ₿393	$3.07M ₿237.24
2465	Alltoscan ATS	$0.04502	-2.97	$3.07M	$0.0466	$0.04458	$92.48K	$4.5M	$3.07M
2466	eBTC EBTC	$106,855	-0.83	$3.07M	$107,879	$106,648	$66.72K	$3.07M	$3.07M
2468	Shade Protocol SHD	$0.627 ₿0.000085	-1.05	$3.06M ₿227.79	$0.6347 ₿0.000087	$0.6112 ₿0.000083	$304.18K ₿4.98	$6.27M ₿857.81	$3.06M ₿227.79
2471	Dynex DNX	$0.02952 ₿0.0000098	-3.86	$3.04M ₿868.33	$0.03121 ₿0.000010	$0.02795 ₿0.0000098	$290.07K ₿32.42	$3.05M ₿868.35	$3.04M ₿868.33
2473	VNX Gold VNXAU	$108.41 ₿0.0011	2.88	$3.04M ₿11.16	$108.65 ₿0.0011	$105.36 ₿0.0010	$46.87K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2476	DeBox BOX	$0.009495	-3.04	$3.03M	$0.009811	$0.009425	$95.71K	$9.5M	$3.03M
2478	Fuse Network Token FUSE	$0.009868 ₿0.0000011	0.04	$3.03M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$465.07K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2479	MILLI MILLI	$0.00001009 ₿0.000000000065	0.30	$3.03M ₿0	$0.00001063 ₿0.000000000071	$0.000009059 ₿0.000000000056	$145.9K ₿1.74	$3.03M ₿19.52	$3.03M ₿0
2483	Shrub SHRUB	$0.003205	-5.19	$3.01M	$0.003447	$0.003198	$526.93K	$3.04M	$3.01M
2484	cbBTC Core Morpho Vault GTCBBTCC	$107,703	-1.01	$3.02M	$108,840	$107,333	$0	$3.02M	$3.02M
2488	Harold HAROLD	$0.003	-17.39	$3M	$0.003752	$0.002968	$41.92K	$3M	$3M
2489	Mizar MZR	$0.000405 ₿0.000000010	-4.92	$3M ₿45.04	$0.0004356 ₿0.000000011	$0.0004046 ₿0.000000010	$1.17K ₿0.13	$4.05M ₿103.06	$3M ₿45.04
2491	XNET Mobile XNET	$0.02281	3.20	$2.97M	$0.02578	$0.02175	$23.14K	$29.82M	$2.97M
2492	Netvrk NETVR	$0.02968 ₿0.0000027	2.88	$2.98M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$272.95K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2493	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,514	-0.87	$2.98M	$108,174	$105,902	$23.47K	$2.98M	$2.98M
2494	Typus TYPUS	$0.01479	-3.85	$2.97M	$0.01572	$0.01478	$2.04K	$14.86M	$2.97M
2495	Dingocoin DINGO	$0.00002754 ₿0.00000000024	-0.01*	$2.96M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002703 ₿0.00000000023	$159.43K ₿0.9	$2.96M ₿25.78	$2.96M ₿25.78
2496	OPCAT OPCAT	$0.1444	3.73	$2.96M	$0.1432	$0.1349	$64.66K	$2.96M	$2.96M
2497	Metronome MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2498	QBX QBX	$0.002138	10.01	$2.95M	$0.00235	$0.001874	$118.96K	$2.95M	$2.95M
2500	Arsenal Fan Token AFC	$0.3459 ₿0.000031	-4.67	$2.95M ₿307.58	$0.3822 ₿0.000031	$0.3351 ₿0.000028	$1.81M ₿80.23	$13.81M ₿1.26K	$2.95M ₿307.58
2501	AthenaDAO ATH	$0.3378 ₿0.000011	-3.97	$2.95M ₿93.53	$0.3521 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.12M ₿359.83	$2.95M ₿93.53
2502	Refund RFD	$0.00000296 ₿0.00000000010	1.14	$2.95M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$264.32K ₿21.39	$2.95M ₿106.14	$2.95M ₿106.14
2504	ScPrime SCP	$0.05237 ₿0.0000025	-1.36	$2.94M ₿137.29	$0.05309 ₿0.0000025	$0.05237 ₿0.0000023	$4.55K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2505	Jester JEST	$2.96	-9.26	$2.94M	$3.3	$2.95	$5.69K	$2.94M	$2.94M
2507	LORDS LORDS	$0.01414 ₿0.0000023	-2.92	$2.93M ₿289.36	$0.01458 ₿0.0000024	$0.014 ₿0.0000020	$2.03K ₿4.34	$4.24M ₿1.15K	$2.93M ₿289.36
2508	Emorya Finance EMR	$0.003829 ₿0.00000021	-1.42	$2.93M ₿0	$0.0039 ₿0.00000024	$0.003721 ₿0.00000021	$79.99K ₿8.33	$3.83M ₿6.69	$2.93M ₿0
2510	Rizzmas RIZZMAS	$0.00000589	-0.53	$2.93M	$0.000006909	$0.00000581	$528.5K	$2.93M	$2.93M
2511	BitShares BTS	$0.001078 ₿0.000000055	0.50	$2.92M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$133.23K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2513	Radiant RXD	$0.0002179 ₿0.000000028	3.28	$2.91M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$116.01K ₿2.16	$2.91M ₿595.34	$2.91M ₿294.22
2515	Velvet Unicorn by Virtuals VU	$0.00295	2.59	$2.91M	$0.00299	$0.002806	$23.38K	$2.91M	$2.91M
2516	ZeroLend ZERO	$0.00003974	-1.49	$2.91M	$0.00004175	$0.00003928	$804.86K	$3.99M	$2.91M
2518	LEOX LEOX	$0.05736 ₿0.000017	-1.90	$2.9M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.17K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2521	BUBBLES BUBBLES	$0.002893	-3.25	$2.89M	$0.003025	$0.002895	$127.46	$2.89M	$2.89M
2524	POOH POOH	$0.00000000688 ₿0.00000000000047	-3.17	$2.89M ₿199.37	$0.000000007106 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$134.11K ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2525	Shido Network SHIDO	$0.0001614 ₿0.000000025	-1.87	$2.89M ₿454.65	$0.0001645 ₿0.000000027	$0.0001531 ₿0.000000024	$120.45K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
2529	Javsphere JAV	$0.01074	-6.59	$2.86M	$0.01154	$0.01074	$18.38K	$8.67M	$2.86M
2530	Meter MTRG	$0.08866 ₿0.000027	-5.27	$2.86M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$179.95K ₿3.01	$4.34M ₿1.28K	$2.86M ₿985.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}