Page de résultats 18 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04885 ₿0.00000052	$0.04629 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	SunContract SNC	$0.03533 ₿0.00000092	-2.31	$4.34M ₿113.45	$0.03632 ₿0.00000095	$0.03534 ₿0.00000092	$178.64K ₿6.92	$4.34M ₿113.45	$4.34M ₿113.45
2056	Bamboo on Base BAMBOO	$0.004318	-1.35	$4.32M	$0.004414	$0.004318	$10.53K	$4.32M	$4.32M
2057	MSTR2100 MSTR	$0.2084	-5.34	$4.3M	$0.2247	$0.208	$647K	$4.3M	$4.3M
2059	Byte BYTE	$0.000004449 ₿0.00000000031	-0.72	$4.29M ₿306.89	$0.00000459 ₿0.00000000034	$0.00000414 ₿0.00000000031	$46.35K ₿5.06	$4.29M ₿306.89	$4.29M ₿306.89
2060	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2061	BitKan KAN	$0.000786 ₿0.000000015	0.61	$4.29M ₿84.72	$0.0007892 ₿0.000000016	$0.0007802 ₿0.000000015	$122.59K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2062	Navigator Exchange NAVI	$1.42 ₿0.000011	-8.71	$4.29M ₿34.56	$1.59 ₿0.000013	$1.42 ₿0.000010	$161.04K ₿1.1	$4.29M ₿34.56	$4.29M ₿34.56
2065	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.19 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2067	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	Arbius AIUS	$15.86 ₿0.0025	-5.04	$4.24M ₿183.72	$16.7 ₿0.0028	$15.85 ₿0.0023	$23.68K ₿20.42	$15.86M ₿2.56K	$4.24M ₿183.72
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4963 ₿0.0000053	$0.2026 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.21K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2071	XCAD Network XCAD	$0.06079 ₿0.000014	-0.17	$4.23M ₿755.38	$0.06106 ₿0.000015	$0.0601 ₿0.000014	$542.42K ₿94.35	$12.09M ₿2.92K	$4.23M ₿755.38
2072	DeFinity DEFX	$0.02763 ₿0.00000060	-4.17	$4.23M ₿93.24	$0.02979 ₿0.00000061	$0.02763 ₿0.00000058	$601.23 ₿0.11	$4.74M ₿104.47	$4.23M ₿93.24
2073	RWA Inc. RWA	$0.01468	4.81	$4.23M	$0.01499	$0.01358	$305.88K	$14.62M	$4.23M
2074	Nash Exchange NEX	$0.09786 ₿0.0000022	-0.63	$4.23M ₿94.14	$0.09848 ₿0.0000023	$0.0971 ₿0.0000020	$3.96 ₿0.12	$4.89M ₿111.24	$4.23M ₿94.14
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	cUNI CUNI	$0.1105 ₿0.0000032	-7.48	$4.2M ₿313.05	$0.1203 ₿0.0000033	$0.1113 ₿0.0000032	$105.58 ₿0	$4.2M ₿313.05	$4.2M ₿313.05
2079	DeRace ZERC	$0.03494 ₿0.0000043	-0.99	$4.19M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$80.39K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2080	AsMatch ASM	$0.2326 ₿0.0000038	-11.69	$4.19M ₿68.7	$0.2638 ₿0.0000041	$0.2202 ₿0.0000037	$54.89K ₿2.92	$23.26M ₿381.19	$4.19M ₿68.7
2082	BOSAGORA BOA	$0.007619 ₿0.00000033	-2.79	$4.18M ₿140.43	$0.007908 ₿0.00000033	$0.007602 ₿0.00000032	$81.83K ₿3.29	$9.64M ₿297.83	$4.18M ₿140.43
2083	RocketX Exchange RVF	$0.04326 ₿0.0000063	-2.20	$4.17M ₿627.52	$0.04424 ₿0.0000065	$0.04324 ₿0.0000061	$44.66K ₿2.39	$4.27M ₿627.52	$4.17M ₿627.52
2084	Franklin FLY	$0.008003 ₿0.000000032	3,993.65	$4.16M ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$1.06M ₿4.79	$13.41M ₿54.52	$4.16M ₿16.9
2085	00 Token 00	$0.01786 ₿0.0000018	-7.94	$4.16M ₿418.51	$0.0194 ₿0.0000022	$0.01758 ₿0.0000014	$483.46K ₿115.6	$17.86M ₿1.8K	$4.16M ₿418.51
2086	PLAY PLAY	$0.005508	-7.37	$4.14M	$0.01154	$0.005508	$18.12K	$5.5M	$4.14M
2088	Orbitt Token ORBT	$0.2772 ₿0.000000056	-2.48	$4.14M ₿0	$0.2861 ₿0.00000012	$0.2769 ₿0.000000054	$4.81M ₿0.01	$5.54M ₿0.68	$4.14M ₿0
2089	Matrix AI Network MAN	$0.008983 ₿0.00000057	-8.04	$4.14M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$109.45K ₿2.62	$6.83M ₿433.59	$4.14M ₿258.2
2090	Fluxbot FLUXB	$0.009572 ₿0.0000013	-1.31	$4.12M ₿0	$0.009862 ₿0.0000014	$0.009564 ₿0.0000012	$79.18K ₿5.26	$4.78M ₿683.77	$4.12M ₿0
2091	dogi DOGI	$0.1959 ₿0.000026	3.95	$4.12M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$56K ₿4.64	$4.12M	$4.12M ₿0
2092	Shoggoth SHOGGOTH	$0.004138	-1.63	$4.12M	$0.004466	$0.003956	$782.24K	$4.12M	$4.12M
2093	Quantoz EURQ EURQ	$1.14	-0.08	$4.11M	$1.14	$1.13	$343.02K	$17.06M	$4.11M
2094	Degen Spartan AI DEGENAI	$0.004089	-5.69	$4.11M	$0.004623	$0.004106	$2.45M	$4.11M	$4.11M
2095	Emorya Finance EMR	$0.005811 ₿0.00000021	4.41	$4.1M ₿0	$0.006064 ₿0.00000024	$0.005419 ₿0.00000021	$100.85K ₿8.33	$5.81M ₿6.69	$4.1M ₿0
2097	Shade Protocol SHD	$0.8668 ₿0.000085	-6.67	$4.07M ₿227.79	$0.9288 ₿0.000087	$0.8625 ₿0.000083	$432.01K ₿4.98	$8.67M ₿857.81	$4.07M ₿227.79
2099	Catbal CATBAL	$4.07	-2.03	$4.07M	$4.21	$4.06	$44.74K	$4.07M	$4.07M
2100	HELLO HELLO	$0.007653 ₿0.00000085	-0.03	$4.07M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$114.46K ₿29	$7.65M ₿858.97	$4.07M ₿456.37
2101	Hoge Finance HOGE	$0.000009779 ₿0.00000000039	-1.68	$4.06M ₿162.28	$0.00001008 ₿0.00000000040	$0.000009779 ₿0.00000000038	$154.64 ₿0.27	$4.06M ₿162.28	$4.06M ₿162.28
2102	Parrot USD PAI	$0.9686 ₿0.000014	3.49	$4.05M ₿60.81	$1.4 ₿0.000015	$1.33 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2103	Mizar MZR	$0.0005574 ₿0.000000010	-3.50	$4.04M ₿45.04	$0.0005784 ₿0.000000011	$0.000556 ₿0.000000010	$109.4 ₿0.13	$5.56M ₿103.06	$4.04M ₿45.04
2104	Zephyr Protocol ZEPH	$0.5532 ₿0.00020	-2.18	$4M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$124.75K ₿13.01	$4M ₿728.8	$4M ₿728.8
2106	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-4.23	$4.05M ₿78.43	$4.23	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2108	Dingocoin DINGO	$0.0000375 ₿0.00000000024	-5.04	$4.04M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$174.24K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2109	Rain Coin RAIN	$4.03 ₿0.00014	-3.49	$4.03M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$68.95K ₿0.94	$4.03M ₿142.92	$4.03M ₿142.92
2110	Reploy RAI	$0.4026	-8.27	$4.03M	$0.457	$0.3929	$1.38M	$4.03M	$4.03M
2111	Panther Protocol ZKP	$0.01198 ₿0.00000042	9.37	$4.02M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$117.95K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2112	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,796.52	-0.92	$4.02M	$1,823.01	$1,788.93	$184.29	$4.02M	$4.02M
2114	MahaDAO MAHA	$0.6443 ₿0.000032	-3.04	$3.96M ₿172.33	$0.6685 ₿0.000032	$0.643 ₿0.000031	$230.77K ₿6.07	$6.38M ₿322.03	$3.96M ₿172.33
2116	Dogechain DC	$0.00009888 ₿0.000000011	-1.37	$3.96M ₿331.9	$0.0001008 ₿0.000000012	$0.00009619 ₿0.000000011	$726.51K ₿38.95	$16.77M ₿2.01K	$3.96M ₿331.9
2118	KIKICat KIKI	$0.003955	-4.54	$3.96M	$0.004178	$0.003906	$593.89K	$3.96M	$3.96M
2119	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.05 ₿0.00047	$43.66 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2120	Timeless LIT	$0.008907 ₿0.00000029	-3.95	$3.94M ₿66.81	$0.009273 ₿0.00000030	$0.008906 ₿0.00000028	$357.98 ₿0.09	$5.81M ₿179.06	$3.94M ₿66.81
2121	RabbitX RBX	$0.006571 ₿0.0000013	0.99	$3.94M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$136.01K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2122	Djed DJED	$0.9806 ₿0.000014	0.86	$3.95M ₿58.65	$0.9989 ₿0.000014	$0.9699 ₿0.000014	$152.26K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2124	Shiden Network SDN	$0.05979 ₿0.0000044	-5.71	$3.93M ₿290.59	$0.0636 ₿0.0000046	$0.05973 ₿0.0000043	$21.02K ₿6.3	$5.16M ₿377	$3.93M ₿290.59
2125	BountyMarketCap BMC	$0.03929 ₿0.0000011	-2.99	$3.93M ₿113.85	$0.04056 ₿0.0000011	$0.03928 ₿0.0000011	$8.69K ₿0.26	$3.93M ₿113.85	$3.93M ₿113.85
2126	Utility Web3Shot UW3S	$0.1588 ₿0.0000025	-1.97	$3.92M ₿63.62	$0.1635 ₿0.0000026	$0.1587 ₿0.0000024	$9.13K ₿0.04	$1.59B ₿25.75K	$3.92M ₿63.62
2127	Beercoin BEER	$0.00000441	-2.29	$3.92M	$0.00000457	$0.00000439	$1.12M	$3.92M	$3.92M
2128	Seedworld SWORLD	$0.0005667	-3.17	$3.92M	$0.0005874	$0.0005615	$10.86K	$11.34M	$3.92M
2129	Sallar ALL	$0.001506	7.12	$3.92M	$0.001657	$0.001331	$224.51K	$3.92M	$3.92M
2131	Santiment Network Token SAN	$0.06097 ₿0.0000017	0.21	$3.91M ₿110.64	$0.06121 ₿0.0000017	$0.06085 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2132	Humanode HMND	$0.03607 ₿0.0000038	-2.75	$3.9M ₿175.75	$0.03765 ₿0.0000039	$0.03592 ₿0.0000037	$451.14K ₿7.47	$14.4M ₿1.55K	$3.9M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Zenrock ROCK	$0.02187	-0.96	$3.9M	$0.02409	$0.0215	$151.87K	$21.85M	$3.9M
2134	Akuma Inu AKUMA	$0.00000583	-4.21	$3.89M	$0.0000061	$0.000005439	$154.58K	$3.89M	$3.89M
2135	MOEW MOEW	$0.0005542 ₿0.000000022	-1.42	$3.88M ₿0	$0.0005807 ₿0.000000028	$0.0005473 ₿0.000000021	$1.03M ₿8.57	$3.88M ₿222.95	$3.88M ₿0
2136	Swash SWASH	$0.003898 ₿0.00000031	-0.66	$3.88M ₿307.89	$0.003934 ₿0.00000035	$0.003891 ₿0.00000031	$110.92K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2139	Wownero WOW	$0.04185 ₿0.0000014	-1.43	$3.87M ₿120.48	$0.04251 ₿0.0000015	$0.04008 ₿0.0000014	$2.65K ₿0.08	$3.87M ₿269.09	$3.87M ₿120.48
2140	Blendr Network BLENDR	$0.09603 ₿0.000039	-2.15	$3.87M ₿1.6K	$0.101 ₿0.000044	$0.09602 ₿0.000036	$102.41K ₿45.48	$4.06M ₿1.64K	$3.87M ₿1.6K
2141	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.21	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$87.21K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2142	Fren Pet FP	$0.5271 ₿0.00018	-0.15	$3.86M ₿0	$0.5371 ₿0.00023	$0.5262 ₿0.00012	$6.8K ₿137.32	$3.86M ₿1.81K	$3.86M ₿0
2143	Garden SEED	$0.3103 ₿0.0000064	-4.89	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3103 ₿0.0000059	$6.26K ₿1.02	$45.63M ₿944.1	$3.86M ₿68
2148	Arcana Network XAR	$0.00802 ₿0.0000027	-8.73	$3.85M ₿0	$0.008904 ₿0.0000028	$0.008067 ₿0.0000026	$121.43K ₿67.02	$8.06M	$3.85M ₿0
2149	Solama SOLAMA	$0.005658 ₿0.00000031	-5.95	$3.83M ₿210.78	$0.00603 ₿0.00000033	$0.005403 ₿0.00000031	$76K ₿4.18	$3.83M ₿213.94	$3.83M ₿210.78
2150	Happy Cat HAPPY	$0.001143	-2.65	$3.82M	$0.00129	$0.001116	$1.68M	$3.82M	$3.82M
2151	Neurai XNA	$0.0002575 ₿0.000000037	-4.66	$3.84M ₿456	$0.0002739 ₿0.000000040	$0.0002582 ₿0.000000037	$55.17K ₿8.9	$3.84M ₿456	$3.84M ₿456
2152	IPOR IPOR	$0.1367 ₿0.0000083	-2.25	$3.81M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$25.25K ₿0.25	$13.68M ₿840.88	$3.81M ₿117.22
2153	Astroport ASTRO	$0.008998 ₿0.0000022	-1.28	$3.83M ₿969.85	$0.009185 ₿0.0000023	$0.00899 ₿0.0000022	$19.4K ₿2.1	$9.94M ₿2.52K	$3.83M ₿969.85
2154	FRIC FRIC	$0.003804	0.20	$3.8M	$0.00402	$0.003519	$419.35K	$3.8M	$3.8M
2155	Cryptify AI CRAI	$0.003789	-13.16	$3.79M	$0.004367	$0.003772	$53.57K	$3.79M	$3.79M
2156	Optim Finance O	$0.2154	-1.49	$3.79M	$0.2248	$0.2157	$8.74K	$5.39M	$3.79M
2157	Stargaze STARS	$0.001411 ₿0.00000043	-2.93	$3.77M ₿1.09K	$0.001459 ₿0.00000044	$0.001411 ₿0.00000039	$12.32K ₿9.18	$4.22M ₿1.31K	$3.77M ₿1.09K
2159	ParagonsDAO PDT	$0.03033 ₿0.0000023	-4.89	$3.77M ₿293.88	$0.03189 ₿0.0000024	$0.03017 ₿0.0000023	$4.49K ₿0.3	$4.35M ₿384.5	$3.77M ₿293.88
2160	Storm Trade STORM	$0.01681	-0.98	$3.76M	$0.01739	$0.01686	$290.98K	$16.83M	$3.76M
2161	MOE MOE	$0.03064 ₿0.0000046	-1.41	$3.76M ₿179.81	$0.03122 ₿0.0000046	$0.03038 ₿0.0000037	$10.21K ₿14.7	$11.48M ₿1.35K	$3.76M ₿179.81
2162	WOM Token WOM	$0.01584 ₿0.00000051	1.27	$3.76M ₿96.33	$0.01589 ₿0.00000052	$0.01514 ₿0.00000050	$77.79K ₿2.56	$15.86M ₿512.4	$3.76M ₿96.33
2163	Fuse Network Token FUSE	$0.01227 ₿0.0000011	1.32	$3.75M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$696.45K ₿17.64	$4.7M ₿436.68	$3.75M ₿301.61
2164	Public Masterpiece Token PMT	$0.07463 ₿0.00000077	0.40	$3.75M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$320.04K ₿9.72	$18M ₿85.95	$3.75M ₿12.87
2165	LEA AI LEA	$0.003742	0.77	$3.74M	$0.004063	$0.003613	$82.04K	$3.74M	$3.74M
2167	Edgevana Staked SOL EDGESOL	$173.65 ₿0.0026	-2.13	$3.74M ₿0	$179.92 ₿0.0028	$173.94 ₿0.0026	$6.13K ₿0	$3.74M ₿0.29	$3.74M ₿0
2168	Eigenpie EGP	$1.03	-0.61	$3.73M	$1.05	$0.9947	$1.14M	$10.32M	$3.73M
2170	Argentine Football Association Fan Token ARG	$0.5944 ₿0.000031	0.18	$3.73M ₿147.44	$0.6 ₿0.000031	$0.5871 ₿0.000029	$821.97K ₿25.94	$11.89M ₿624.39	$3.73M ₿147.44
2171	Decubate DCB	$0.009974 ₿0.0000018	-1.78	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$65.32K ₿16.53	$9.97M ₿1.86K	$3.72M ₿629.42
2172	Stride Staked TIA STTIA	$3.08 ₿0.00016	-2.47	$3.72M ₿0	$3.21 ₿0.00016	$3.06 ₿0.00016	$1.91K ₿5.39	$3.72M	$3.72M ₿0
2173	Audit AUDIT	$0.03717	-1.34	$3.72M	$0.03876	$0.03449	$4.13K	$3.72M	$3.72M
2174	Alltoscan ATS	$0.05921	-12.29	$3.72M	$0.06919	$0.05892	$90.32K	$5.91M	$3.72M
2175	Tottenham Hotspur FC Fan Token SPURS	$0.509 ₿0.000052	7.90	$3.71M ₿0	$0.5367 ₿0.000052	$0.4688 ₿0.000049	$2.38M ₿15.27	$20.32M ₿2.09K	$3.71M ₿0
2177	Wrapped AyeAyeCoin WAAC	$0.6173	-1.99	$3.7M	$0.6335	$0.6167	$603.96	$3.7M	$3.7M
2178	First Convicted RACCON FRED	$0.003701	-2.37	$3.7M	$0.003921	$0.003693	$5.48M	$3.7M	$3.7M
2180	Rejuve.AI RJV	$0.006905 ₿0.00000049	-2.05	$3.7M ₿266.12	$0.007143 ₿0.00000053	$0.006899 ₿0.00000049	$536.7K ₿6.67	$6.9M ₿496.24	$3.7M ₿266.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}