Page de résultats 18 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3064	Only1 LIKE	$0.005482 ₿0.0000027	10.30	$2.17M ₿752.61	$0.005577 ₿0.0000031	$0.004879 ₿0.0000027	$251.7K ₿18.71	$2.74M ₿1.38K	$2.17M ₿752.61
3071	Aura Network AURA	$0.005228 ₿0.00000061	-4.88	$2.14M ₿191.35	$0.005516 ₿0.00000062	$0.005184 ₿0.00000058	$59.32K ₿4.73	$5.23M ₿618.56	$2.14M ₿191.35
3073	Milady Wif Hat LADYF	$0.000002129	-2.96	$2.13M	$0.00000225	$0.00000212	$9.58K	$2.13M	$2.13M
3074	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996	0.19	$2.13M	$1	$0.9946	$27.32K	$2.13M	$2.13M
3075	Biconomy Exchange Token BIT	$0.000007609 ₿0.000000000079	0.32	$2.13M ₿23.86	$0.000007619 ₿0.000000000079	$0.00000757 ₿0.000000000076	$3.33M ₿10.93	$4.59M ₿50.99	$2.13M ₿23.86
3081	BOB Token BOB	$0.000003059 ₿0.00000000045	-4.30	$2.11M ₿314.15	$0.000003239 ₿0.00000000049	$0.00000305 ₿0.00000000045	$396.62K ₿40.13	$2.11M ₿314.15	$2.11M ₿314.15
3087	SolanaHub staked SOL RASOL	$186.96	-2.58	$2.11M	$195.89	$186.11	$2.07K	$2.11M	$2.11M
3089	Xend Finance RWA	$0.01044 ₿0.0000033	1.99	$2.09M ₿395.27	$0.01044 ₿0.0000036	$0.0102 ₿0.0000033	$15.75K ₿13.89	$2.09M ₿676.28	$2.09M ₿395.27
3090	FARCANA FAR	$0.0005226 ₿0.0000017	-6.02	$2.12M ₿607.69	$0.0005561 ₿0.0000017	$0.0005268 ₿0.0000016	$99.29K ₿82.46	$2.63M ₿8.95K	$2.12M ₿607.69
3091	Chain-key Ethereum CKETH	$3,552.43 ₿0.051	-1.31	$2.1M ₿0	$3,644.48 ₿0.051	$3,479.57 ₿0.049	$28.54K ₿0.05	$2.1M	$2.1M ₿0
3092	Mobius MOBI	$0.004089 ₿0.00000016	-5.55	$2.11M ₿84.76	$0.004491 ₿0.00000016	$0.004088 ₿0.00000015	$10.33K ₿0.42	$3.64M ₿146.43	$2.11M ₿84.76
3093	Shyft Network SHFT	$0.0008983 ₿0.00000012	-6.89	$2.1M ₿140.91	$0.0009778 ₿0.00000013	$0.0008982 ₿0.00000012	$9.45K ₿0.81	$2.26M ₿311.19	$2.1M ₿140.91
3096	AVAX HAS NO CHILL NOCHILL	$0.001344 ₿0.00000022	-6.55	$2.09M ₿348.28	$0.001442 ₿0.00000024	$0.001337 ₿0.00000021	$61.52K ₿8.68	$2.09M ₿348.28	$2.09M ₿348.28
3097	WeatherXM WXM	$0.08051	-1.29	$2.09M	$0.08215	$0.07995	$17.5K	$8.05M	$2.09M
3099	wanBTC WANBTC	$105,249 ₿1.0035	-1.17	$2.09M ₿0	$107,313 ₿1.022	$104,250 ₿0.98	$25.19K ₿0.3	$2.09M	$2.09M ₿0
3100	ARI ARI	$0.004346	0.98	$2.08M	$0.004351	$0.004299	$73.67K	$2.08M	$2.08M
3103	Phantasma SOUL	$0.01577 ₿0.0000022	-0.87	$2.08M ₿284.87	$0.01807 ₿0.0000023	$0.0152 ₿0.0000021	$118.9K ₿4.43	$2.08M ₿284.87	$2.08M ₿284.87
3105	Trabzonspor Fan Token TRA	$0.2813 ₿0.000019	-0.69	$2.08M ₿146.57	$0.2854 ₿0.000019	$0.2802 ₿0.000018	$264.55K ₿36.02	$2.81M ₿193.34	$2.08M ₿146.57
3108	Vesper Finance VSP	$0.2434 ₿0.0000076	-1.42	$2.07M ₿65.42	$0.2469 ₿0.0000086	$0.239 ₿0.0000068	$163.7 ₿0.26	$2.43M ₿76.84	$2.07M ₿65.42
3109	Kepler AVIA	$0.02082	0.20	$2.07M	$0.02123	$0.02035	$1.57	$2.07M	$2.07M
3114	Dmail Network DMAIL	$0.01675 ₿0.000012	-7.02	$2.06M ₿383.03	$0.01824 ₿0.000012	$0.01624 ₿0.000011	$4.05M ₿91.46	$3.35M ₿2.4K	$2.06M ₿383.03
3115	Morpheus Network MNW	$0.0548 ₿0.000015	-5.97	$2.06M ₿565.85	$0.06225 ₿0.000015	$0.05321 ₿0.000014	$8.28K ₿2.05	$2.63M ₿722.35	$2.06M ₿565.85
3116	Super Champs CHAMP	$0.002249	-0.88	$2.06M	$0.002269	$0.002236	$378.92K	$2.25M	$2.06M
3117	Saber SBR	$0.0009143 ₿0.000000053	1.53	$2.05M ₿63.3	$0.0009343 ₿0.000000055	$0.0008958 ₿0.000000052	$34.75K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
3122	LTO Network EQTY	$0.00703 ₿0.0000035	192.61	$2.05M ₿1.53K	$0.009939 ₿0.0000036	$0.002025 ₿0.0000034	$118.5K ₿123.34	$2.05M ₿1.53K	$2.05M ₿1.53K
3123	Neutaro NTMPI	$0.01315 ₿0.00000055	-0.21	$2.05M ₿0	$0.01334 ₿0.00000058	$0.01298 ₿0.00000053	$249.13K ₿0.71	$5.26M ₿21.09	$2.05M ₿0
3125	Nucleon xCFX XCFX	$0.1307 ₿0.0000056	-1.46	$2.04M ₿97.9	$0.1361 ₿0.0000057	$0.13 ₿0.0000053	$47.34 ₿0.27	$2.04M ₿97.9	$2.04M ₿97.9
3126	SubQuery Network SQT	$0.0006101 ₿0.00000043	4.70	$2.04M ₿345.58	$0.0006187 ₿0.00000049	$0.0005737 ₿0.00000042	$133.9K ₿38.56	$6.23M ₿4.3K	$2.04M ₿345.58
3127	Music by Virtuals MUSIC	$0.002058	-6.40	$2.05M	$0.002321	$0.001944	$93.04K	$2.05M	$2.05M
3132	Unibot UNIBOT	$2.03 ₿0.00026	-0.38	$2.03M ₿264.07	$2.08 ₿0.00028	$1.99 ₿0.00025	$70.57K ₿45.94	$2.03M ₿264.07	$2.03M ₿264.07
3133	XNET Mobile XNET	$0.01476	3.22	$2.03M	$0.01558	$0.01419	$37.7K	$19.28M	$2.03M
3135	Gym Network GYMNET	$0.01622 ₿0.00000028	-2.77	$2.03M ₿35.32	$0.01668 ₿0.00000028	$0.01612 ₿0.00000027	$11.52K ₿4.43	$8.21M ₿149.08	$2.03M ₿35.32
3136	Young Peezy AKA Pepe PEEZY	$0.002024 ₿0.000000035	-1.18	$2.02M ₿0	$0.002058 ₿0.000000049	$0.001999 ₿0.000000018	$495.85 ₿4.14	$2.02M ₿35.28	$2.02M ₿0
3138	Bridged TrueUSD TUSD	$0.9996 ₿0.000014	0.01	$2.02M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$11.13K ₿0.03	$2.02M	$2.02M ₿0
3139	Beercoin BEER	$0.000002269	-4.19	$2.02M	$0.000002389	$0.0000022	$34.26K	$2.02M	$2.02M
3140	Frontier Token FRONT	$0.02247 ₿0.000017	0.06	$2.02M ₿1.55K	$0.02288 ₿0.000018	$0.02203 ₿0.000016	$137.12 ₿463.69	$2.02M ₿1.59K	$2.02M ₿1.55K
3142	GensoKishi Metaverse MV	$0.005045 ₿0.00000057	-1.57	$2.02M ₿135.54	$0.005157 ₿0.00000059	$0.005006 ₿0.00000053	$271.36K ₿41.68	$2.02M ₿231.76	$2.02M ₿135.54
3143	ARC ARC	$0.001957 ₿0.0000010	-0.26	$2.02M ₿986.01	$0.002102 ₿0.0000011	$0.001863 ₿0.0000010	$45.2K ₿8.27	$2.02M ₿1.07K	$2.02M ₿986.01
3145	Xfinance XFI	$84.68 ₿0.000012	0.12	$2.01M ₿0.3	$86.57 ₿0.000013	$84.16 ₿0.000011	$2.38 ₿2.08	$4.23M ₿0.62	$2.01M ₿0.3
3147	Napoli Fan Token NAP	$0.3859 ₿0.000044	-1.00	$2.01M ₿95.25	$0.392 ₿0.000048	$0.3839 ₿0.000040	$200.8K ₿98.82	$3.86M ₿445.15	$2.01M ₿95.25
3148	Asymmetry Finance ASF	$0.1551	-9.74	$2.01M	$0.1719	$0.1453	$119.68K	$7.93M	$2.01M
3150	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9703 ₿0.0000092	$0.7607 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3153	Dtravel TRVL	$0.004419 ₿0.0000010	-0.18	$2M ₿317.13	$0.004825 ₿0.0000011	$0.004055 ₿0.0000010	$795.91K ₿2.81	$4.42M ₿1.04K	$2M ₿317.13
3154	Kinka XNK	$4,141.81 ₿0.034	1.53	$2M ₿0	$4,146.34 ₿0.034	$4,079.27 ₿0.033	$70.9K ₿3.42	$2M ₿16.55	$2M ₿0
3161	Amocucinare AMORE	$0.002078	4.01	$1.98M	$0.00208	$0.001943	$9.7K	$2.06M	$1.98M
3169	DucatusX DUCX	$0.007084 ₿0.000000086	-0.01*	$1.97M ₿7.56	$0.007086 ₿0.000000086	$0.007059 ₿0.000000082	$102.17K ₿1.03	$5.51M ₿67.14	$1.97M ₿7.56
3171	BlackCoin BLK	$0.03079 ₿0.00000032	-3.44	$1.97M ₿20.62	$0.05304 ₿0.00000032	$0.03079 ₿0.00000030	$0 ₿0	$3.08M ₿32.89	$1.97M ₿20.62
3174	SolForge Fusion SFG	$0.2846	-10.39	$1.96M	$0.3201	$0.2806	$21.07K	$24.03M	$1.96M
3176	just buy $1 worth of this coin $1	$0.001954	3.44	$1.95M	$0.002064	$0.001866	$532.26K	$1.95M	$1.95M
3177	ExchangeCoin EXCC	$0.06384 ₿0.00000022	0.81	$1.96M ₿6.75	$0.06389 ₿0.00000025	$0.06261 ₿0.00000020	$130.47K ₿0.83	$2.04M ₿7.25	$1.96M ₿6.75
3188	Cakepie CKP	$0.4911 ₿0.00014	-5.08	$2.22M ₿295.73	$0.7218 ₿0.00014	$0.5138 ₿0.00014	$160.98K ₿6.25	$5.64M ₿1.48K	$2.22M ₿295.73
3190	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3194	Chickencoin CHKN	$0.00000002793 ₿0.0000000000072	-5.78	$1.93M ₿0	$0.00000002992 ₿0.0000000000080	$0.00000002749 ₿0.0000000000066	$141.09K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
3195	Shiro Neko SHIRO	$0.000000002496	-4.84	$1.91M	$0.000000002647	$0.000000002489	$451.2K	$1.91M	$1.91M
3196	Token Metrics AI TMAI	$0.0002374	0.29	$1.92M	$0.0002376	$0.0002366	$13.46K	$2.37M	$1.92M
3197	Etherisc DIP	$0.004997 ₿0.00000035	2.55	$1.92M ₿136.22	$0.005087 ₿0.00000036	$0.004761 ₿0.00000035	$804.98 ₿0.44	$5M ₿355.26	$1.92M ₿136.22
3202	Openfabric AI OFN	$0.003816 ₿0.0000061	1.95	$1.91M ₿379.29	$0.004053 ₿0.0000066	$0.003234 ₿0.0000061	$84.84K ₿16.88	$1.91M ₿3.09K	$1.91M ₿379.29
3205	Elon Doge Token EDOGE	$0.000000003479 ₿0.000000000000043	-2.03	$1.91M ₿23.92	$0.000000003567 ₿0.000000000000043	$0.000000003451 ₿0.000000000000042	$49.49 ₿0	$3.48M ₿43.49	$1.91M ₿23.92
3206	Shoggoth SHOGGOTH	$0.001904	9.67	$1.9M	$0.001922	$0.001643	$598.92K	$1.9M	$1.9M
3208	Banano BAN	$0.001185 ₿0.00000011	-0.11	$1.9M ₿173.45	$0.00125 ₿0.00000011	$0.001182 ₿0.00000010	$7.16K ₿0.37	$2.27M ₿212.65	$1.9M ₿173.45
3209	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	0	$1.9M ₿78.43	$0	$0	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3211	Shiden Network SDN	$0.02793 ₿0.0000044	2.17	$1.9M ₿290.59	$0.02928 ₿0.0000046	$0.02604 ₿0.0000043	$17.47K ₿6.3	$2.43M ₿377	$1.9M ₿290.59
3212	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.006011 ₿0.000000057	$0.005465 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3213	The Big Five BFT	$0.0000191 ₿0.0000000068	-3.74	$1.9M ₿570.54	$0.00001985 ₿0.0000000082	$0.00001887 ₿0.0000000065	$5.95K ₿0.31	$1.91M ₿690.56	$1.9M ₿570.54
3219	Wrapped BMX Liquidity Token WBLT	$1.12 ₿0.000020	1.78	$1.89M ₿12.17	$1.12 ₿0.000020	$1.07 ₿0.000019	$314.52K ₿0.65	$1.89M ₿12.17	$1.89M ₿12.17
3220	Impermax IBEX	$0.02616 ₿0.00000052	-0.64	$1.89M ₿0	$0.02646 ₿0.00000052	$0.02561 ₿0.00000051	$1.93 ₿0.01	$1.89M ₿26.89	$1.89M ₿0
3223	42-coin 42	$44,844 ₿0.67	3.14	$1.88M ₿28.48	$44,936 ₿0.68	$43,116 ₿0.56	$180.41 ₿0.03	$1.88M ₿28.48	$1.88M ₿28.48
3226	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-3.19	$1.88M ₿0	$1.06 ₿0.000014	$1.02 ₿0.000014	$1.63K ₿0.14	$1.88M	$1.88M ₿0
3227	Autonomous Virtual Beings AVB	$0.001883	-32.47	$1.88M	$0.002789	$0.001867	$869.87K	$1.88M	$1.88M
3231	Levana LVN	$0.002367 ₿0.0000017	-0.96	$1.87M ₿66.97	$0.002432 ₿0.0000017	$0.002359 ₿0.0000016	$17.86 ₿39.57	$2.37M ₿1.75K	$1.87M ₿66.97
3235	DappRadar RADAR	$0.001225 ₿0.00000012	-0.59	$1.86M ₿144.26	$0.001253 ₿0.00000013	$0.001194 ₿0.00000012	$41.64K ₿7.41	$12.18M ₿1.28K	$1.86M ₿144.26
3237	ScPrime SCP	$0.03319 ₿0.0000025	18.06	$1.87M ₿137.29	$0.03548 ₿0.0000025	$0.02771 ₿0.0000023	$4.35K ₿0.01	$1.87M ₿137.84	$1.87M ₿137.29
3238	TPRO Network TPRO	$0.001638 ₿0.00000030	-0.37	$1.87M ₿363.4	$0.001652 ₿0.00000035	$0.001599 ₿0.00000031	$51.91K ₿4.59	$1.87M ₿363.4	$1.87M ₿363.4
3243	Frodo the Virtual Samurai FROG	$0.0003712	-1.85	$1.86M	$0.0003822	$0.0003691	$14.32K	$1.86M	$1.86M
3244	Moonsama SAMA	$0.00249 ₿0.00000025	10.42	$1.86M ₿135.53	$0.002602 ₿0.00000025	$0.002148 ₿0.00000022	$67.97K ₿1.36	$2.49M ₿251.16	$1.86M ₿135.53
3246	TITAN TITAN	$0.07018	-5.73	$1.85M	$0.07494	$0.06911	$9.24K	$2.81M	$1.85M
3247	Crypto Asset Governance Alliance CAGA	$0.00002919 ₿0.0000000079	11.08	$1.85M ₿468.84	$0.0000296 ₿0.0000000080	$0.00002591 ₿0.0000000077	$75.77K ₿15.62	$2.92M ₿799.13	$1.85M ₿468.84
3248	Solanium SLIM	$0.01847 ₿0.0000042	-3.48	$1.85M ₿414.44	$0.01924 ₿0.0000044	$0.01828 ₿0.0000042	$101.52K ₿16.44	$1.85M ₿425.06	$1.85M ₿414.44
3250	Factor FACT	$1.66 ₿0.00064	13.44	$1.85M ₿0	$1.93 ₿0.00067	$1.45 ₿0.00052	$28.76K ₿6.01	$1.85M ₿122.11	$1.85M ₿0
3252	VLaunch VPAD	$0.00406 ₿0.00000064	2.84	$1.84M ₿272.71	$0.00406 ₿0.00000064	$0.003946 ₿0.00000057	$268.87 ₿2.75	$2.03M ₿316.72	$1.84M ₿272.71
3254	Cosplay Token COT	$0.001968 ₿0.00000062	0.93	$1.85M ₿586.7	$0.001979 ₿0.00000063	$0.001939 ₿0.00000057	$92.62K ₿4.83	$1.97M ₿625.73	$1.85M ₿586.7
3256	360noscope420blazeit MLG	$0.00183	21.32	$1.83M	$0.00184	$0.001504	$312.73K	$1.83M	$1.83M
3258	"　" "　"	$0.0029	0.38	$1.82M	$0.002988	$0.002829	$9.45K	$1.82M	$1.82M
3261	Shrub SHRUB	$0.00194	5.90	$1.83M	$0.002033	$0.001805	$506.32K	$1.84M	$1.83M
3262	Reddcoin RDD	$0.00005389 ₿0.0000000016	18.95	$1.82M ₿52.36	$0.00005762 ₿0.0000000019	$0.00004476 ₿0.0000000016	$471.32 ₿0.04	$1.82M	$1.82M ₿52.36
3264	Optimus AI OPTI	$0.0181 ₿0.0000041	-5.55	$1.81M ₿419.12	$0.01945 ₿0.0000046	$0.0181 ₿0.0000040	$70.65K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
3267	Party PARTY	$0.0008798	0	$1.8M	$0	$0	$22.17	$1.8M	$1.8M
3272	00 Token 00	$0.007711 ₿0.0000018	-3.86	$1.79M ₿418.51	$0.008244 ₿0.0000022	$0.007644 ₿0.0000014	$50.73K ₿115.6	$7.71M ₿1.8K	$1.79M ₿418.51
3273	TEH EPIK DUCK EPIK	$0.002121 ₿0.00000018	-7.21	$1.8M ₿0	$0.002309 ₿0.00000022	$0.002058 ₿0.00000014	$118.44K ₿34.17	$1.8M ₿184.9	$1.8M ₿0
3275	Smoking Chicken Fish SCF	$0.001789	-2.85	$1.8M	$0.00185	$0.00176	$136.56K	$1.8M	$1.8M
3277	LABEL Foundation LBL	$0.0006597 ₿0.000000084	-1.75	$1.79M ₿97.17	$0.0006898 ₿0.000000087	$0.0006528 ₿0.000000083	$1.03M ₿9.44	$1.94M ₿255.4	$1.79M ₿97.17
3280	RWAX APP	$0.0008979 ₿0.00000024	-3.54	$1.79M ₿0	$0.001453 ₿0.00000024	$0.0008899 ₿0.00000023	$115K ₿11.57	$2.71M ₿97.06	$1.79M ₿0
3281	Doge Eat Doge OMNOM	$0.000000005731 ₿0.0000000000029	-4.52	$1.79M ₿934.22	$0.000000006335 ₿0.0000000000033	$0.000000005694 ₿0.0000000000029	$61.92K ₿30.55	$5.74M ₿3.01K	$1.79M ₿934.22
3284	Boop BOOP	$0.00001785 ₿0.0000000060	-2.89	$1.78M ₿0	$0.00001874 ₿0.0000000060	$0.00001754 ₿0.0000000038	$11.1K ₿31.66	$1.78M ₿609.01	$1.78M ₿0
3286	V.SYSTEMS VSYS	$0.000501 ₿0.000000018	27.83	$1.78M ₿57.24	$0.0005716 ₿0.000000021	$0.0003905 ₿0.000000017	$503.54K ₿26.59	$3.56M ₿123.1	$1.78M ₿57.24
3288	Signum SIGNA	$0.0008101 ₿0.000000018	-1.38	$1.78M ₿40.92	$0.0008219 ₿0.000000019	$0.0008074 ₿0.000000018	$15.26K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3289	NPC On Solana NPCS	$0.001773	0.32	$1.77M	$0.001824	$0.001752	$72.48K	$1.77M	$1.77M
3290	Stable STABLE	$1.77 ₿0.00010	-2.70	$1.77M ₿0	$1.82 ₿0.00010	$1.76 ₿0.000095	$86.82 ₿0.06	$1.77M	$1.77M ₿0
3292	Simmi Token SIMMI	$0.00001764	-0.13	$1.76M	$0.00001864	$0.00001756	$170.44K	$1.76M	$1.76M
3294	Massa MAS	$0.004556	-4.22	$1.75M	$0.004796	$0.004538	$171.39K	$5M	$1.75M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}