Page de résultats 18 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2201	BOSAGORA BOA	$0.007526 ₿0.00000033	0.06	$2.29M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$202.11K ₿3.29	$7.96M ₿297.83	$2.29M ₿140.43
2203	BOB Token BOB	$0.000006 ₿0.00000000045	0.82	$4.14M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005939 ₿0.00000000045	$372.03K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2204	Quantoz EURQ EURQ	$1.14	-0.02	$4.12M	$1.14	$1.14	$15.63M	$17.09M	$4.12M
2206	SubQuery Network SQT	$0.001553 ₿0.00000043	37.92	$4.09M ₿345.58	$0.001551 ₿0.00000049	$0.001126 ₿0.00000042	$530.24K ₿38.56	$15.6M ₿4.3K	$4.09M ₿345.58
2207	Shade Protocol SHD	$0.8495 ₿0.000085	-0.29	$4.12M ₿227.79	$0.8565 ₿0.000087	$0.8312 ₿0.000083	$379.18K ₿4.98	$8.5M ₿857.81	$4.12M ₿227.79
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3931 ₿0.0000037	$0.3868 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	PunkCity PUNK	$0.1016 ₿0.000054	-0.32	$4.1M ₿1.03K	$0.1021 ₿0.000054	$0.09877 ₿0.000047	$721.88 ₿1.06	$5.04M ₿2.7K	$4.1M ₿1.03K
2213	Celer Bridged WBTC (Conflux) WBTC	$105,375	-1.23	$4.09M	$106,691	$105,375	$14.82K	$4.09M	$4.09M
2214	Skeb SKEB	$0.0004352 ₿0.000000021	6.19	$4.08M ₿131.14	$0.0005084 ₿0.000000021	$0.0003917 ₿0.000000020	$105.27K ₿4.24	$4.34M ₿213.27	$4.08M ₿131.14
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007908 ₿0.00000000074	$0.00007667 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Storm Trade STORM	$0.01616	-2.25	$4.07M	$0.01662	$0.01614	$7.35M	$16.16M	$4.07M
2218	Re7 WBTC Morpho Vault RE7WBTC	$106,788	0.12	$4.06M	$107,222	$106,431	$0	$4.06M	$4.06M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	WOM Token WOM	$0.01711 ₿0.00000051	0.94	$4.06M ₿96.33	$0.01751 ₿0.00000052	$0.01684 ₿0.00000050	$558.04K ₿2.56	$17.11M ₿512.4	$4.06M ₿96.33
2221	Frodo the Virtual Samurai FROG	$0.0008109	1.88	$4.05M	$0.0009495	$0.000786	$256.46K	$4.05M	$4.05M
2222	Parrot USD PAI	$0.9678 ₿0.000014	0.02	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9676 ₿0.000014	$3.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2224	Wrapped Ampleforth WAMPL	$3.15 ₿0.00043	5.71	$4.04M ₿277.92	$3.21 ₿0.00044	$2.98 ₿0.00041	$159.09K ₿7.02	$4.04M ₿277.92	$4.04M ₿277.92
2227	SpaceCatch CATCH	$0.09826 ₿0.000029	-0.74	$4.03M ₿0	$0.1043 ₿0.000030	$0.09832 ₿0.000028	$147.02K ₿9.36	$9.84M ₿2.92K	$4.03M ₿0
2228	Nash Exchange NEX	$0.09221 ₿0.0000022	0.26	$4.02M ₿94.14	$0.09417 ₿0.0000023	$0.09171 ₿0.0000020	$48.37 ₿0.12	$4.61M ₿111.24	$4.02M ₿94.14
2229	LushAI LUSH	$0.0006661 ₿0.000000043	-1.63	$4.02M ₿0	$0.0006838 ₿0.000000043	$0.0006599 ₿0.000000034	$4.17K ₿1.56	$13.09M ₿867.66	$4.02M ₿0
2230	Renzo Restaked EIGEN EZEIGEN	$1.4	-2.32	$4.01M	$1.44	$1.38	$9.85	$4.01M	$4.01M
2233	APWine APW	$0.415 ₿0.000037	-39.49	$4M ₿363.88	$0.7011 ₿0.000039	$0.4132 ₿0.000036	$867.8 ₿12.36	$20.75M ₿1.89K	$4M ₿363.88
2234	Piteas PTS	$0.05697 ₿0.0000013	-1.72	$3.99M ₿90.2	$0.05931 ₿0.0000014	$0.05679 ₿0.0000013	$881.48 ₿0.24	$5.7M ₿139.63	$3.99M ₿90.2
2235	KOALA AI KOKO	$0.0000004216 ₿0.000000000023	-2.76	$3.97M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004188 ₿0.000000000022	$288.09K ₿10.26	$4.2M ₿229.17	$3.97M ₿0
2236	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9014 ₿0.000014	-0.84	$3.97M ₿0	$0.9534 ₿0.000014	$0.902 ₿0.000014	$19.47K ₿67.39	$3.97M	$3.97M ₿0
2237	Shiden Network SDN	$0.0596 ₿0.0000044	-0.71	$3.97M ₿290.59	$0.06075 ₿0.0000046	$0.05945 ₿0.0000043	$14.53K ₿6.3	$5.15M ₿377	$3.97M ₿290.59
2238	Djed DJED	$0.989 ₿0.000014	-0.49	$3.96M ₿58.65	$0.9994 ₿0.000014	$0.9769 ₿0.000014	$16.19K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2239	Astroport ASTRO	$0.009348 ₿0.0000022	1.44	$3.96M ₿969.85	$0.009349 ₿0.0000023	$0.008837 ₿0.0000022	$11.6K ₿2.1	$10.28M ₿2.52K	$3.96M ₿969.85
2240	Kyber Network KNCL	$0.3391 ₿0.000010	-1.65	$3.96M ₿231.35	$0.3482 ₿0.000012	$0.3367 ₿0.000010	$1.64K ₿1.12	$4.11M ₿145.82	$3.96M ₿231.35
2241	XNET Mobile XNET	$0.03186	-3.40	$3.95M	$0.03309	$0.03149	$8.11K	$41.63M	$3.95M
2243	BUBBLES BUBBLES	$0.003934	4.48	$3.94M	$0.004068	$0.003765	$1.21K	$3.94M	$3.94M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	SHUI CFX SCFX	$0.09279 ₿0.0000051	-2.26	$3.93M ₿0	$0.09559	$0.09231	$33.22 ₿0	$3.93M ₿29.54	$3.93M ₿0
2248	Landshare Token LAND	$0.6554 ₿0.000063	1.00	$3.91M ₿243.46	$0.6706 ₿0.000066	$0.6484 ₿0.000055	$240.56K ₿11.19	$3.93M ₿243.46	$3.91M ₿243.46
2249	Joule JOULE	$0.006336	-2.11	$3.91M	$0.00663	$0.006311	$29.15K	$3.94M	$3.91M
2252	CumRocket CUMMIES	$0.00296 ₿0.00000015	0.61	$3.91M ₿202.84	$0.002989 ₿0.00000016	$0.002941 ₿0.00000015	$708.33K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2253	00 Token 00	$0.01678 ₿0.0000018	0.48	$3.91M ₿418.51	$0.01751 ₿0.0000022	$0.0167 ₿0.0000014	$171.87K ₿115.6	$16.78M ₿1.8K	$3.91M ₿418.51
2254	Unisocks SOCKS	$13,054.54 ₿0.49	-0.60	$3.9M ₿148.01	$13,241.8	$13,030.2	$1.94K ₿0	$3.9M ₿148.01	$3.9M ₿148.01
2255	Electra Protocol XEP	$0.0002143 ₿0.000000014	-7.95	$3.9M ₿267.76	$0.0002334 ₿0.000000018	$0.0001967 ₿0.000000014	$188.38K ₿3.06	$6.32M ₿440.06	$3.9M ₿267.76
2256	Karura KAR	$0.03341 ₿0.0000022	3.72	$3.9M ₿236.77	$0.03403 ₿0.0000025	$0.03219 ₿0.0000022	$168.5K ₿4.34	$5.35M ₿241.83	$3.9M ₿236.77
2258	LanaCoin LANA	$0.001099 ₿0.0000000054	4.19	$3.89M ₿18.36	$0.001134 ₿0.0000000055	$0.001054 ₿0.0000000053	$259.52 ₿0.01	$8.25M ₿40.78	$3.89M ₿18.36
2260	DeRace ZERC	$0.03242 ₿0.0000043	-1.04	$3.89M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$130.97K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2261	PLAY PLAY	$0.005227	5.52	$3.89M	$0.005228	$0.003142	$6.15K	$5.22M	$3.89M
2262	DeBox BOX	$0.01283	0.85	$3.88M	$0.0136	$0.01256	$576.94K	$12.83M	$3.88M
2265	Kompete KOMPETE	$0.005734 ₿0.00000049	-1.38	$3.88M ₿332.5	$0.005881 ₿0.00000050	$0.005711 ₿0.00000049	$4.49K ₿0.23	$4.88M ₿418.25	$3.88M ₿332.5
2267	MAD MAD	$0.00000387	-1.98	$3.87M	$0.00000398	$0.000003839	$596.64K	$3.87M	$3.87M
2268	Andy ANDY	$0.003865 ₿0.00000035	-12.54	$3.87M ₿0	$0.00444 ₿0.00000040	$0.003853 ₿0.00000017	$21.07K ₿36.67	$3.87M ₿340.48	$3.87M ₿0
2269	Thruster THRUST	$0.02692	-6.04	$3.85M	$0.02881	$0.02663	$6.79K	$13.46M	$3.85M
2270	Rai Reflex Index RAI	$3 ₿0.000041	0.15	$3.83M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$5.16K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2272	TOMI TOMI	$0.001592 ₿0.000010	-4.36	$3.83M ₿1.22K	$0.001755 ₿0.000010	$0.001577 ₿0.0000099	$2.92M ₿267.23	$3.85M ₿1.47K	$3.83M ₿1.22K
2273	Wownero WOW	$0.04096 ₿0.0000014	-0.01*	$3.83M ₿120.48	$0.04368 ₿0.0000015	$0.04032 ₿0.0000014	$5.5K ₿0.08	$3.83M ₿269.09	$3.83M ₿120.48
2274	Orbitt Token ORBT	$0.2559 ₿0.000000056	-1.72	$3.82M ₿0	$0.2606 ₿0.00000012	$0.2539 ₿0.000000054	$202.41K ₿0.01	$5.12M ₿0.68	$3.82M ₿0
2275	Catcoin CAT	$0.2519 ₿0.00000019	0.40	$3.82M ₿1.37	$0.2596 ₿0.	$0.2408 ₿0.	$54.92K ₿0	$5.31M	$3.82M ₿1.37
2276	sekoia by Virtuals SEKOIA	$0.00381	-5.19	$3.81M	$0.004066	$0.003748	$101.37K	$3.81M	$3.81M
2279	Feisty Doge NFT NFD	$0.00006786 ₿0.0000000046	-4.77	$3.8M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006758 ₿0.0000000046	$27.69K ₿7.34	$6.79M ₿468.1	$3.8M ₿262.3
2280	Kin KIN	$0.000001439 ₿0.00000000029	-4.90	$3.8M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$72.03K ₿3.63	$3.8M ₿858.26	$3.8M ₿858.26
2281	Creo Engine CREO	$0.009495 ₿0.0000018	0.01*	$3.8M ₿545.12	$0.009517 ₿0.0000019	$0.009482 ₿0.0000018	$1.24M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2282	Swash SWASH	$0.003808 ₿0.00000031	12.28	$3.79M ₿307.89	$0.003821 ₿0.00000035	$0.003391 ₿0.00000031	$212K ₿3.96	$3.81M ₿319.32	$3.79M ₿307.89
2283	Stride Staked Osmo STOSMO	$0.2727 ₿0.000022	-0.14	$3.79M ₿453.11	$0.2764 ₿0.000023	$0.2712 ₿0.000022	$6.2K ₿0.69	$3.79M ₿453.11	$3.79M ₿453.11
2284	Symbiosis SIS	$0.05795 ₿0.0000061	0.22	$3.79M ₿378.98	$0.05856 ₿0.0000062	$0.05758 ₿0.0000059	$2.2M ₿67.79	$5.78M ₿610.79	$3.79M ₿378.98
2285	KIRA Network KEX	$0.01689 ₿0.0000011	0.72	$3.78M ₿259.83	$0.01778 ₿0.0000012	$0.01635 ₿0.0000011	$348.69K ₿5.51	$5.07M ₿347.99	$3.78M ₿259.83
2286	Roko Network ROKO	$0.00001817 ₿0.00000000097	21.81	$3.78M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001491 ₿0.00000000084	$56.93K ₿2.5	$6.71M ₿360.08	$3.78M ₿191.75
2288	Solama SOLAMA	$0.005581 ₿0.00000031	-1.30	$3.78M ₿210.78	$0.005765 ₿0.00000033	$0.005565 ₿0.00000031	$167.35K ₿4.18	$3.78M ₿213.94	$3.78M ₿210.78
2289	Rain Coin RAIN	$3.77 ₿0.00014	-0.95	$3.77M ₿142.92	$3.88 ₿0.00015	$3.75 ₿0.00014	$70.42K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2290	ZambesiGold ZGD	$0.09002 ₿0.0000013	1.12	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2291	ICB Network ICBX	$0.0004712	-0.41	$3.77M	$0.00048	$0.0004501	$261.4K	$47.12M	$3.77M
2293	L2 Standard Bridged WETH (Mode) WETH	$2,509.06	0.39	$3.77M	$2,538.09	$2,494.5	$93.3K	$3.77M	$3.77M
2294	GEEQ GEEQ	$0.06932 ₿0.0000038	15.99	$3.76M ₿196.42	$0.06955 ₿0.0000040	$0.05718 ₿0.0000038	$335.55K ₿6.27	$6.89M ₿392.84	$3.76M ₿196.42
2295	AIT Protocol AIT	$0.01289 ₿0.0000068	-6.16	$3.79M ₿570.83	$0.014 ₿0.0000074	$0.01281 ₿0.0000067	$138.35K ₿8.26	$3.84M ₿6.82K	$3.79M ₿570.83
2296	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.27	$3.76M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$26.54K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2298	MOEW MOEW	$0.0005391 ₿0.000000022	0.18	$3.75M ₿0	$0.0005411 ₿0.000000028	$0.0005301 ₿0.000000021	$1M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2299	iBTC Network IBTC	$105,299	0.26	$3.75M	$105,307	$104,788	$37.32	$3.75M	$3.75M
2300	WINR Protocol WINR	$0.00748 ₿0.00000087	-0.29	$3.74M ₿298.27	$0.007515 ₿0.00000087	$0.007302 ₿0.00000083	$7.01K ₿3.14	$4.96M ₿313.61	$3.74M ₿298.27
2301	Edgevana Staked SOL EDGESOL	$181.22 ₿0.0026	-1.42	$3.74M ₿0	$184.38 ₿0.0028	$179.35 ₿0.0026	$63.38K ₿0	$3.74M ₿0.29	$3.74M ₿0
2302	TG.Casino TGC	$0.1696 ₿0.0000051	1.52	$3.74M ₿372.08	$0.1712 ₿0.0000053	$0.1557 ₿0.0000048	$70.19K ₿4.66	$13.59M ₿448.01	$3.74M ₿372.08
2303	Somnium Space CUBEs CUBE	$0.2515 ₿0.000016	-1.01	$3.73M ₿245.61	$0.2579 ₿0.000016	$0.2509 ₿0.000016	$2.64K ₿0.91	$10.07M ₿662.78	$3.73M ₿245.61
2305	SingularityDAO SDAO	$0.04111 ₿0.000011	-0.36	$3.72M ₿1.04K	$0.04402 ₿0.000012	$0.03973 ₿0.000011	$76.29K ₿13.24	$4.11M ₿1.15K	$3.72M ₿1.04K
2306	GameSwift GSWIFT	$0.00982 ₿0.0000069	-4.07	$3.71M ₿386.81	$0.01037 ₿0.0000072	$0.009734 ₿0.0000068	$580.31K ₿12.38	$7.57M ₿9.62K	$3.71M ₿386.81
2308	Krypton DAO KRD	$0.03622 ₿0.000011	1.54	$3.71M ₿1.19K	$0.03726 ₿0.000011	$0.03561 ₿0.000011	$13.82K ₿0.1	$362.21M ₿116.57K	$3.71M ₿1.19K
2310	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01264 ₿0.00000011	$0.01251 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2311	Nya NYA	$0.0000001005	-1.07	$3.7M	$0.0000001018	$0.0000001	$8.15K	$3.7M	$3.7M
2312	Swan Chain SWAN	$0.02587	-0.19	$3.69M	$0.02613	$0.02457	$209.02K	$25.87M	$3.69M
2313	Netvrk NETVR	$0.037 ₿0.0000027	2.27	$3.7M ₿175.9	$0.03848 ₿0.0000029	$0.03617 ₿0.0000026	$276.47K ₿2.49	$3.7M ₿274.49	$3.7M ₿175.9
2317	Grin GRIN	$0.01834 ₿0.00000096	2.61	$3.67M ₿158.69	$0.01919 ₿0.0000010	$0.01772 ₿0.00000093	$112.77K ₿1.36	$3.67M	$3.67M ₿158.69
2318	LIF3 (OLD) LIF3	$0.001403 ₿0.00000016	-3.16	$3.67M ₿428.96	$0.001459 ₿0.00000017	$0.001403 ₿0.00000016	$39.01 ₿0.13	$12.47M ₿1.46K	$3.67M ₿428.96
2319	dogi DOGI	$0.1752 ₿0.000026	-1.05	$3.68M ₿0	$0.1815 ₿0.000029	$0.1747 ₿0.000025	$146.91K ₿4.64	$3.68M	$3.68M ₿0
2320	Neighbourhoods NHT	$0.0003975 ₿0.0000000071	0.04	$3.66M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003956 ₿0.0000000063	$55.7K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2323	WHISKEY WHISKEY	$0.003681	0.18	$3.65M	$0.003702	$0.00363	$3.66K	$3.65M	$3.65M
2325	Banana BANANA	$0.4278 ₿0.000029	5.11	$3.64M ₿182.59	$0.45 ₿0.000031	$0.3874 ₿0.000029	$53.05K ₿1.32	$5.55M ₿307.85	$3.64M ₿182.59
2326	Degen Capital by Virtuals DEGENC	$0.003799	32.46	$3.8M	$0.00395	$0.002592	$195.13K	$3.8M	$3.8M
2327	Eesee ESE	$0.007774	-0.97	$3.64M	$0.007985	$0.007729	$1.14M	$4.56M	$3.64M
2329	Epic Cash EPIC	$0.1954 ₿0.0000037	-3.25	$3.63M ₿64.92	$0.2055 ₿0.0000037	$0.1716 ₿0.0000036	$28.93K ₿0.2	$3.63M ₿78.9	$3.63M ₿64.92
2331	VitaRNA VITARNA	$1.6	-2.38	$3.63M	$1.67	$1.6	$214.08	$7.99M	$3.63M
2332	Optim Finance O	$0.2064	3.82	$3.63M	$0.2103	$0.1984	$17.42K	$5.16M	$3.63M
2333	Unibot UNIBOT	$3.63 ₿0.00026	-0.43	$3.63M ₿264.07	$3.69 ₿0.00028	$3.59 ₿0.00025	$198.55K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2334	Kaspy KASPY	$0.00001097	-4.96	$3.62M	$0.00001157	$0.00001072	$91.02K	$3.62M	$3.62M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Arbius AIUS	$12.32 ₿0.0025	-6.75	$3.62M ₿183.72	$13.24 ₿0.0028	$12.43 ₿0.0023	$45.28K ₿20.42	$12.48M ₿2.56K	$3.62M ₿183.72
2336	Numerico NWC	$0.02326 ₿0.0000021	-3.39	$3.62M ₿370.47	$0.02467 ₿0.0000024	$0.02299 ₿0.0000020	$106.73K ₿7.8	$6.16M ₿590.34	$3.62M ₿370.47
2340	Africarare UBU	$0.0175 ₿0.00000088	-0.46	$3.6M ₿37.84	$0.01758 ₿0.00000088	$0.01747 ₿0.00000082	$75.47K ₿2.53	$17.51M ₿881.7	$3.6M ₿37.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}