Page de résultats 18 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2102	ScPrime SCP	$0.08356 ₿0.0000025	-2.87	$4.68M ₿137.29	$0.08602 ₿0.0000025	$0.08354 ₿0.0000023	$7.51K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2103	Pear Protocol PEAR	$0.01604	1.00	$4.68M	$0.01652	$0.01567	$66.4K	$16.05M	$4.68M
2104	Project WITH WIKEN	$0.004438 ₿0.00000018	0.66	$4.67M ₿189.91	$0.00444 ₿0.00000019	$0.004353 ₿0.00000018	$50.9K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2105	azit AZIT	$0.01462 ₿0.00000098	0.82	$4.67M ₿164.05	$0.01484 ₿0.0000010	$0.01441 ₿0.00000097	$517.09K ₿7.31	$7.32M ₿490.43	$4.67M ₿164.05
2106	Bamboo on Base BAMBOO	$0.004679	-0.98	$4.66M	$0.004827	$0.004625	$20.17K	$4.66M	$4.66M
2107	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$46.16K ₿69.37	$4.65M	$4.65M ₿0
2109	PINO PINO	$0.004697	3.87	$4.65M	$0.005675	$0.004469	$179.1K	$4.65M	$4.65M
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$4.65 ₿0.000078	-2.13	$4.65M ₿78.43	$4.97	$4.6	$6.1K ₿0	$4.65M ₿78.43	$4.65M ₿78.43
2113	AlphaKEK.AI AIKEK	$0.01954 ₿0.00000023	-2.68	$4.64M ₿0	$0.02099 ₿0.00000026	$0.01914 ₿0.00000022	$9.87K ₿0.95	$4.64M ₿58.68	$4.64M ₿0
2114	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,415.58	-2.74	$4.63M	$2,613.93	$2,416.01	$14.43K	$4.63M	$4.63M
2115	Karura KAR	$0.03962 ₿0.0000022	2.08	$4.63M ₿236.77	$0.04003 ₿0.0000025	$0.03868 ₿0.0000022	$98.09K ₿4.34	$6.34M ₿241.83	$4.63M ₿236.77
2116	RAI Finance SOFI	$0.009112 ₿0.00000045	-0.55	$4.62M ₿233.47	$0.009377 ₿0.00000048	$0.009112 ₿0.00000045	$250.53K ₿18.95	$9.11M ₿460.33	$4.62M ₿233.47
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2118	Shade Protocol SHD	$0.9637 ₿0.000085	-2.46	$4.6M ₿227.79	$1 ₿0.000087	$0.955 ₿0.000083	$446.65K ₿4.98	$9.6M ₿857.81	$4.6M ₿227.79
2120	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2122	Fud the Pug FUD	$0.0000000791 ₿0.0000000000061	-9.51	$4.59M ₿0	$0.00000008978 ₿0.0000000000070	$0.00000007989 ₿0.0000000000056	$704.1K ₿22.64	$6.03M ₿616.68	$4.59M ₿0
2123	Fren Pet FP	$0.6272 ₿0.00018	-2.59	$4.59M ₿0	$0.6666 ₿0.00023	$0.6255 ₿0.00012	$7.15K ₿137.32	$4.59M ₿1.81K	$4.59M ₿0
2124	BOSAGORA BOA	$0.008318 ₿0.00000033	-0.86	$4.58M ₿140.43	$0.008457 ₿0.00000033	$0.008285 ₿0.00000032	$87.57K ₿3.29	$10.69M ₿297.83	$4.58M ₿140.43
2125	Carbon Browser CSIX	$0.007409 ₿0.0000011	-5.51	$4.65M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$1.5M ₿18.79	$6.78M ₿1.04K	$4.65M ₿438.87
2126	Dtravel TRVL	$0.01054 ₿0.0000010	0.62	$4.58M ₿317.13	$0.01061 ₿0.0000011	$0.01046 ₿0.0000010	$140.31K ₿2.81	$10.49M ₿1.04K	$4.58M ₿317.13
2127	dogi DOGI	$0.2178 ₿0.000026	1.08	$4.57M ₿0	$0.2342 ₿0.000029	$0.215 ₿0.000025	$91.85K ₿4.64	$4.57M	$4.57M ₿0
2128	WHALE WHALE	$0.4572 ₿0.000011	-4.47	$4.57M ₿107.31	$0.4919 ₿0.000011	$0.4572 ₿0.000011	$4.25K ₿1.48	$4.57M ₿117.32	$4.57M ₿107.31
2129	XCAD Network XCAD	$0.06296 ₿0.000014	-5.71	$4.57M ₿755.38	$0.06758 ₿0.000015	$0.06282 ₿0.000014	$1.14M ₿94.35	$12.51M ₿2.92K	$4.57M ₿755.38
2130	Solnic SOLNIC	$0.004854	-1.31	$4.56M	$0.005434	$0.00473	$26.92K	$4.56M	$4.56M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Degen Spartan AI DEGENAI	$0.004561	7.54	$4.56M	$0.00498	$0.004148	$3.89M	$4.56M	$4.56M
2134	Vai VAI	$0.998 ₿0.000014	-0.23	$4.55M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$24.96K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2135	cUNI CUNI	$0.1207 ₿0.0000032	1.00	$4.58M ₿313.05	$0.1291 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2137	Landshare Token LAND	$0.7626 ₿0.000063	-0.49	$4.53M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$180.16K ₿11.19	$4.54M ₿243.46	$4.53M ₿243.46
2138	Baanx BXX	$0.01808 ₿0.0000024	-4.64	$4.52M ₿84.99	$0.0195 ₿0.0000030	$0.01808 ₿0.0000023	$89.82K ₿16.82	$4.52M ₿588.36	$4.52M ₿84.99
2139	Mistery MERY	$0.00001068 ₿0.000000000026	-0.47	$4.5M ₿0	$0.00001126 ₿0.000000000034	$0.00001059 ₿0.000000000023	$39.95K ₿3.82	$4.5M ₿10.99	$4.5M ₿0
2140	HELLO HELLO	$0.008489 ₿0.00000085	-0.20	$4.51M ₿456.37	$0.008549 ₿0.00000090	$0.008448 ₿0.00000083	$227.05K ₿29	$8.49M ₿858.97	$4.51M ₿456.37
2143	Optim Finance O	$0.2554	-0.69	$4.49M	$0.2675	$0.2519	$414.66	$6.39M	$4.49M
2144	GameSwift GSWIFT	$0.01208 ₿0.0000069	1.87	$4.48M ₿386.81	$0.01247 ₿0.0000072	$0.01176 ₿0.0000068	$576.42K ₿12.38	$9.31M ₿9.62K	$4.48M ₿386.81
2145	MOE MOE	$0.03584 ₿0.0000046	2.12	$4.48M ₿179.81	$0.03699 ₿0.0000046	$0.03495 ₿0.0000037	$7.34K ₿14.7	$13.53M ₿1.35K	$4.48M ₿179.81
2146	Beercoin BEER	$0.00000502	0.59	$4.46M	$0.000005259	$0.00000492	$2.45M	$4.46M	$4.46M
2147	Seedworld SWORLD	$0.0006459	-3.11	$4.47M	$0.000688	$0.0006212	$9.48K	$12.94M	$4.47M
2148	Afreum AFR	$0.0007882 ₿0.000000015	-3.71	$4.45M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$5.84K ₿2.83	$6.31M ₿125.04	$4.45M ₿88.31
2149	Ispolink ISP	$0.0004937 ₿0.000000050	10.09	$4.45M ₿151.61	$0.0005483 ₿0.000000051	$0.0004466 ₿0.000000049	$559.97K ₿7.3	$4.88M ₿504	$4.45M ₿151.61
2150	ParagonsDAO PDT	$0.0359 ₿0.0000023	-4.83	$4.45M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$944.44 ₿0.3	$5.13M ₿384.5	$4.45M ₿293.88
2151	Zephyr Protocol ZEPH	$0.5936 ₿0.00020	-2.98	$4.44M ₿728.8	$0.6443 ₿0.00022	$0.5937 ₿0.00020	$117.61K ₿13.01	$4.44M ₿728.8	$4.44M ₿728.8
2153	Voyager Token VGX	$0.004853 ₿0.0000015	-1.95	$4.43M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$708.94K ₿114.66	$4.44M ₿439.69	$4.43M ₿435.9
2154	Somnium Space CUBEs CUBE	$0.2969 ₿0.000016	-3.55	$4.41M ₿245.61	$0.3141 ₿0.000016	$0.2969 ₿0.000016	$3.52K ₿0.91	$11.89M ₿662.78	$4.41M ₿245.61
2155	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2158	Giko Cat GIKO	$0.4375	8.05	$4.37M	$0.5014	$0.4049	$306.03K	$4.37M	$4.37M
2159	Monkey Pox POX	$0.004374	-0.72	$4.37M	$0.004624	$0.004307	$3.43K	$4.37M	$4.37M
2160	Akuma Inu AKUMA	$0.000006549	-4.69	$4.36M	$0.000006999	$0.0000061	$173.07K	$4.36M	$4.36M
2162	Aimonica Brands AIMONICA	$0.004376	1.76	$4.38M	$0.00487	$0.00427	$1.39M	$4.38M	$4.38M
2163	Kompete KOMPETE	$0.006441 ₿0.00000049	-2.68	$4.35M ₿332.5	$0.006833 ₿0.00000050	$0.0064 ₿0.00000049	$1.27K ₿0.23	$5.48M ₿418.25	$4.35M ₿332.5
2165	00 Token 00	$0.01866 ₿0.0000018	-0.49	$4.34M ₿418.51	$0.01908 ₿0.0000022	$0.01827 ₿0.0000014	$183.41K ₿115.6	$18.67M ₿1.8K	$4.34M ₿418.51
2166	SNPad SNPAD	$0.01543	-2.72	$4.32M	$0.01804	$0.01541	$39.51K	$4.32M	$4.32M
2167	Stride Staked Osmo STOSMO	$0.3171 ₿0.000022	1.36	$4.34M ₿453.11	$0.3355 ₿0.000023	$0.312 ₿0.000022	$7.89K ₿0.69	$4.34M ₿453.11	$4.34M ₿453.11
2168	The Balkan Dwarf $KEKEC	$0.0001105 ₿0.0000000020	5.31	$4.32M ₿0	$0.0001342 ₿0.0000000023	$0.0001031 ₿0.0000000017	$639.6K ₿2.68	$4.32M ₿83.29	$4.32M ₿0
2169	Megalink MG8	$0.01774	-2.85	$4.3M	$0.01829	$0.01582	$1.18M	$17.74M	$4.3M
2171	BitKan KAN	$0.0007887 ₿0.000000015	-0.50	$4.3M ₿84.72	$0.0007939 ₿0.000000016	$0.0007853 ₿0.000000015	$121.65K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2172	LEA AI LEA	$0.004299	0.70	$4.3M	$0.004691	$0.004215	$41.23K	$4.3M	$4.3M
2173	Matr1x Fire FIRE	$0.06442 ₿0.000015	22.84	$4.3M ₿141.09	$0.07681 ₿0.000016	$0.05181 ₿0.000015	$2.31M ₿172.71	$62.21M ₿2.76K	$4.3M ₿141.09
2174	APWine APW	$0.446 ₿0.000037	-3.78	$4.3M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$672.39 ₿12.36	$22.3M ₿1.89K	$4.3M ₿363.88
2175	Joule JOULE	$0.007247	-1.12	$4.3M	$0.00745	$0.007195	$26.16K	$4.33M	$4.3M
2177	The Innovation Game TIG	$0.2164	-10.19	$4.29M	$0.241	$0.1975	$143.3K	$9.51M	$4.29M
2178	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2179	Wownero WOW	$0.04583 ₿0.0000014	-2.34	$4.26M ₿120.48	$0.04712 ₿0.0000015	$0.04448 ₿0.0000014	$3.24K ₿0.08	$4.26M ₿269.09	$4.26M ₿120.48
2181	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2182	WINR Protocol WINR	$0.008485 ₿0.00000087	-1.27	$4.25M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$16.77K ₿3.14	$5.47M ₿313.61	$4.25M ₿298.27
2183	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2184	Loom Network (NEW) LOOM	$0.003421 ₿0.0000014	6.62	$4.25M ₿1.82K	$0.003498 ₿0.0000015	$0.003192 ₿0.0000014	$959.23K ₿117.4	$4.45M ₿1.93K	$4.25M ₿1.82K
2185	Partisia Blockchain MPC	$0.01357 ₿0.0000056	-4.31	$4.25M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$244.59K ₿37.7	$7.76M	$4.25M ₿0
2186	ProtoKOLs KOL	$0.4239	-1.54	$4.24M	$0.453	$0.4203	$28.15K	$4.24M	$4.24M
2187	Synatra Staked USDC YUSD	$1.34	0.01	$4.24M	$1.34	$1.34	$1.04K	$4.24M	$4.24M
2189	Permission Coin ASK	$0.0001904 ₿0.0000000065	-0.28	$4.22M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001903 ₿0.0000000064	$25.79K ₿2.11	$19.1M ₿657.17	$4.22M ₿138.93
2190	Doge Eat Doge OMNOM	$0.00000001331 ₿0.0000000000029	1.74	$4.22M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$82.27K ₿30.55	$13.57M ₿3.01K	$4.22M ₿934.22
2194	Nash Exchange NEX	$0.09676 ₿0.0000022	0.11	$4.21M ₿94.14	$0.0969 ₿0.0000023	$0.09458 ₿0.0000020	$50.62 ₿0.12	$4.84M ₿111.24	$4.21M ₿94.14
2195	Wrapped Solana (Universal) USOL	$168.26	0.69	$4.2M	$176.4	$164.89	$1.41M	$4.2M	$4.2M
2197	Tron Bull Coin TBULL	$0.004194	4.97	$4.19M	$0.004746	$0.003996	$1.43M	$4.19M	$4.19M
2198	Decubate DCB	$0.01115 ₿0.0000018	-0.56	$4.19M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$52.37K ₿16.53	$11.18M ₿1.86K	$4.19M ₿629.42
2199	Storm Trade STORM	$0.01772	1.41	$4.2M	$0.01834	$0.01747	$1.66M	$17.72M	$4.2M
2200	ZambesiGold ZGD	$0.1 ₿0.0000013	0.01*	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.68 ₿0.04	$17.71M ₿236.99	$4.19M ₿56.11
2201	AlphBanX ABX	$0.04853	-6.49	$4.19M	$0.0519	$0.04754	$77.88K	$4.85M	$4.19M
2202	CryptoFarmers FARM	$0.1405	-10.30	$4.18M	$0.1578	$0.1405	$2.39K	$7.03M	$4.18M
2203	Kyber Network KNCL	$0.3577 ₿0.000010	-0.06	$4.18M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$6.08K ₿1.12	$4.33M ₿145.82	$4.18M ₿231.35
2204	Obyte GBYTE	$4.71 ₿0.00028	-1.91	$4.17M ₿242.07	$4.82 ₿0.00028	$4.67 ₿0.00012	$5.58K ₿0.02	$4.71M ₿281.81	$4.17M ₿242.07
2207	hehe HEHE	$0.004989	2.22	$4.17M	$0.005416	$0.004825	$47.52K	$4.17M	$4.17M
2208	BOB Token BOB	$0.00000599 ₿0.00000000045	-3.30	$4.13M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$117.22K ₿40.13	$4.13M ₿314.15	$4.13M ₿314.15
2209	MOEW MOEW	$0.0005933 ₿0.000000022	1.89	$4.15M ₿0	$0.000632 ₿0.000000028	$0.0005793 ₿0.000000021	$1.02M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3882 ₿0.0000037	$0.382 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Dingocoin DINGO	$0.00003855 ₿0.00000000024	0.52	$4.15M ₿25.78	$0.00003856 ₿0.00000000025	$0.00003741 ₿0.00000000023	$160.38K ₿0.9	$4.15M ₿25.78	$4.15M ₿25.78
2211	Creo Engine CREO	$0.01036 ₿0.0000018	1.83	$4.15M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.18M ₿1.86K	$4.15M ₿545.12
2214	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.32 ₿0.00047	1.39	$4.11M ₿98.31	$49.35 ₿0.00047	$47.39 ₿0.00046	$550.25 ₿0.04	$4.11M ₿98.31	$4.11M ₿98.31
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000781 ₿0.00000000074	$0.00007572 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Orbitt Token ORBT	$0.2762 ₿0.000000056	0.76	$4.11M ₿0	$0.2887 ₿0.00000012	$0.2709 ₿0.000000054	$2.64M ₿0.01	$5.51M ₿0.68	$4.11M ₿0
2216	Arbius AIUS	$14.76 ₿0.0025	-3.12	$4.1M ₿183.72	$15.63 ₿0.0028	$14.66 ₿0.0023	$21.91K ₿20.42	$14.72M ₿2.56K	$4.1M ₿183.72
2218	Bitcoin on Base BTCB	$0.2636	-0.75	$4.1M	$0.2853	$0.2597	$13.52K	$4.1M	$4.1M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Fuse Network Token FUSE	$0.01332 ₿0.0000011	2.01	$4.08M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$570.91K ₿17.64	$5.11M ₿436.68	$4.08M ₿301.61
2221	Humanode HMND	$0.03702 ₿0.0000038	-0.93	$4.08M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$448.58K ₿7.47	$14.83M ₿1.55K	$4.08M ₿175.75
2222	Shiden Network SDN	$0.06168 ₿0.0000044	0.69	$4.07M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$27.1K ₿6.3	$5.31M ₿377	$4.07M ₿290.59
2223	Roaring Kitty ROAR	$0.00407	2.01	$4.07M	$0.004237	$0.003912	$55.3K	$4.07M	$4.07M
2224	Toucan Protocol: Base Carbon Tonne BCT	$0.2051 ₿0.000012	1.00	$4.07M ₿228.44	$0.2061 ₿0.000012	$0.1972 ₿0.000011	$105.47 ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2225	Celer Bridged WBTC (Conflux) WBTC	$104,125	0.82	$4.06M	$105,667	$102,607	$77.78K	$4.06M	$4.06M
2227	Parrot USD PAI	$0.9693 ₿0.000014	0.07	$4.06M ₿60.81	$0.9693 ₿0.000015	$0.9686 ₿0.000014	$3.8 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}