Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	PunkCity PUNK	$0.1046 ₿0.000054	1.66	$4.24M ₿1.03K	$0.1063 ₿0.000054	$0.1006 ₿0.000047	$755.58 ₿1.06	$5.21M ₿2.7K	$4.24M ₿1.03K
2221	Tottenham Hotspur FC Fan Token SPURS	$0.4766 ₿0.000052	-1.27	$4.23M ₿0	$0.4834 ₿0.000052	$0.4737 ₿0.000049	$456.95K ₿15.27	$19.07M ₿2.09K	$4.23M ₿0
2222	LORDS LORDS	$0.02039 ₿0.0000023	-0.89	$4.22M ₿289.36	$0.02077 ₿0.0000024	$0.01912 ₿0.0000020	$13.36K ₿4.34	$6.12M ₿1.15K	$4.22M ₿289.36
2223	BOB Token BOB	$0.000006109 ₿0.00000000045	1.59	$4.22M ₿314.15	$0.000006119 ₿0.00000000049	$0.000005949 ₿0.00000000045	$391.86K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2224	Velvet Unicorn by Virtuals VU	$0.004246	-1.78	$4.2M	$0.004904	$0.00394	$112.29K	$4.2M	$4.2M
2225	U Coin U	$0.01683	0.45	$4.21M	$0.01687	$0.01629	$301.02K	$4.21M	$4.21M
2228	Matrix AI Network MAN	$0.009101 ₿0.00000057	-1.09	$4.21M ₿258.2	$0.00949 ₿0.00000062	$0.009015 ₿0.00000057	$81.79K ₿2.62	$6.94M ₿433.59	$4.21M ₿258.2
2231	OPCAT OPCAT	$0.2003	-1.24	$4.21M	$0.2041	$0.1762	$77.52K	$4.21M	$4.21M
2232	MAD MAD	$0.00000422	6.93	$4.27M	$0.000004269	$0.000003769	$682.25K	$4.27M	$4.27M
2234	Re7 WBTC Morpho Vault RE7WBTC	$109,935	1.96	$4.17M	$109,690	$106,553	$0	$4.17M	$4.17M
2235	Joule JOULE	$0.006747	-0.18	$4.18M	$0.006805	$0.006508	$31.52K	$4.21M	$4.18M
2236	LIF3 (OLD) LIF3	$0.001592 ₿0.00000016	9.53	$4.16M ₿428.96	$0.001625 ₿0.00000017	$0.001421 ₿0.00000016	$728.27 ₿0.13	$14.15M ₿1.46K	$4.16M ₿428.96
2237	Celer Bridged WBTC (Conflux) WBTC	$107,226	1.98	$4.16M	$107,225	$105,140	$19.38K	$4.16M	$4.16M
2238	Skeb SKEB	$0.0004435 ₿0.000000021	2.38	$4.16M ₿131.14	$0.0004473 ₿0.000000021	$0.0004152 ₿0.000000020	$102.17K ₿4.24	$4.43M ₿213.27	$4.16M ₿131.14
2239	CrossFi XFI	$0.09828 ₿0.000012	-1.83	$4.16M ₿0	$0.1001 ₿0.000013	$0.09765 ₿0.000011	$745.71K ₿2.37	$37.3M	$4.16M ₿0
2240	Shade Protocol SHD	$0.856 ₿0.000085	0.30	$4.15M ₿227.79	$0.8567 ₿0.000087	$0.8304 ₿0.000083	$400.15K ₿4.98	$8.57M ₿857.81	$4.15M ₿227.79
2241	Quantoz EURQ EURQ	$1.14	0.28	$4.13M	$1.14	$1.14	$24.01M	$17.14M	$4.13M
2242	XNET Mobile XNET	$0.03337	-13.88	$4.19M	$0.03908	$0.03354	$25.37K	$44.12M	$4.19M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	WOM Token WOM	$0.01738 ₿0.00000051	3.06	$4.12M ₿96.33	$0.01741 ₿0.00000052	$0.0168 ₿0.00000050	$367.96K ₿2.56	$17.39M ₿512.4	$4.12M ₿96.33
2245	Unisocks SOCKS	$13,754.98 ₿0.49	1.60	$4.11M ₿148.01	$13,770.57	$13,363.69	$24.29 ₿0	$4.11M ₿148.01	$4.11M ₿148.01
2247	Wrapped Ampleforth WAMPL	$3.17 ₿0.00043	-1.90	$4.11M ₿277.92	$3.24 ₿0.00044	$3.12 ₿0.00041	$140.86K ₿7.02	$4.11M ₿277.92	$4.11M ₿277.92
2249	Troll TROLL	$0.00000000428 ₿0.00000000000050	-4.34	$4.08M ₿490.63	$0.000000004496 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$2.74M ₿441.86	$4.08M ₿490.84	$4.08M ₿490.63
2252	Fluxbot FLUXB	$0.009483 ₿0.0000013	-5.28	$4.09M ₿0	$0.01004 ₿0.0000014	$0.009326 ₿0.0000012	$167.49K ₿5.26	$4.75M ₿683.77	$4.09M ₿0
2254	Habibi (Sol) HABIBI	$0.004034	12.22	$4.08M	$0.004174	$0.003489	$78.67K	$4.08M	$4.08M
2255	hehe HEHE	$0.004824	-4.20	$4.07M	$0.005059	$0.004721	$47.98K	$4.07M	$4.07M
2256	Shiden Network SDN	$0.06119 ₿0.0000044	1.05	$4.07M ₿290.59	$0.0621 ₿0.0000046	$0.05876 ₿0.0000043	$21.62K ₿6.3	$5.29M ₿377	$4.07M ₿290.59
2260	Parrot USD PAI	$0.9688 ₿0.000014	0.09	$4.05M ₿60.81	$0.9688 ₿0.000015	$0.9678 ₿0.000014	$5.89 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2261	Grin GRIN	$0.02025 ₿0.00000096	5.10	$4.05M ₿158.69	$0.02053 ₿0.0000010	$0.01782 ₿0.00000093	$119.61K ₿1.36	$4.05M	$4.05M ₿158.69
2262	Kyber Network KNCL	$0.3473 ₿0.000010	1.54	$4.05M ₿231.35	$0.3508 ₿0.000012	$0.3351 ₿0.000010	$3.13K ₿1.12	$4.2M ₿145.82	$4.05M ₿231.35
2263	SHUI CFX SCFX	$0.09559 ₿0.0000051	3.04	$4.05M ₿0	$0.09559	$0.09224	$31.39 ₿0	$4.05M ₿29.54	$4.05M ₿0
2264	LushAI LUSH	$0.0006703 ₿0.000000043	0.11	$4.04M ₿0	$0.000678 ₿0.000000043	$0.0006574 ₿0.000000034	$3.92K ₿1.56	$13.17M ₿867.66	$4.04M ₿0
2265	BUBBLES BUBBLES	$0.004043	0.29	$4.04M	$0.004055	$0.003963	$354.17	$4.04M	$4.04M
2266	WAI Combinator by Virtuals WAI	$0.004046	10.72	$4.04M	$0.004288	$0.003042	$93.83K	$4.04M	$4.04M
2270	HahaYes RIZO	$0.000009579	10.92	$4.03M	$0.00001007	$0.00000864	$331.17K	$4.03M	$4.03M
2271	Arbius AIUS	$13.88 ₿0.0025	9.27	$4.03M ₿183.72	$13.86 ₿0.0028	$12.68 ₿0.0023	$33.84K ₿20.42	$13.86M ₿2.56K	$4.03M ₿183.72
2272	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9154 ₿0.000014	0.14	$4.03M ₿0	$0.9311 ₿0.000014	$0.8945 ₿0.000014	$5.99K ₿67.39	$4.03M	$4.03M ₿0
2274	Kompete KOMPETE	$0.005946 ₿0.00000049	3.02	$4.02M ₿332.5	$0.00602 ₿0.00000050	$0.005631 ₿0.00000049	$3.55K ₿0.23	$5.05M ₿418.25	$4.02M ₿332.5
2275	Epic Cash EPIC	$0.2158 ₿0.0000037	10.44	$4.01M ₿64.92	$0.2165 ₿0.0000037	$0.1923 ₿0.0000036	$4.32K ₿0.2	$4.01M ₿78.9	$4.01M ₿64.92
2276	Landshare Token LAND	$0.6722 ₿0.000063	1.55	$4.01M ₿243.46	$0.6785 ₿0.000066	$0.6509 ₿0.000055	$268.95K ₿11.19	$4.02M ₿243.46	$4.01M ₿243.46
2278	Orbitt Token ORBT	$0.2674 ₿0.000000056	1.46	$4M ₿0	$0.2682 ₿0.00000012	$0.2572 ₿0.000000054	$63.56K ₿0.01	$5.35M ₿0.68	$4M ₿0
2279	Djed DJED	$0.9941 ₿0.000014	-0.42	$4M ₿58.65	$1.01 ₿0.000014	$0.9743 ₿0.000014	$194.29K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2280	SpaceCatch CATCH	$0.09689 ₿0.000029	-2.20	$3.99M ₿0	$0.09994 ₿0.000030	$0.09566 ₿0.000028	$110.38K ₿9.36	$9.72M ₿2.92K	$3.99M ₿0
2282	00 Token 00	$0.01715 ₿0.0000018	2.70	$3.99M ₿418.51	$0.01716 ₿0.0000022	$0.01642 ₿0.0000014	$182.84K ₿115.6	$17.15M ₿1.8K	$3.99M ₿418.51
2283	CumRocket CUMMIES	$0.003028 ₿0.00000015	1.88	$3.98M ₿202.84	$0.003032 ₿0.00000016	$0.002949 ₿0.00000015	$776.98K ₿1.36	$3.98M ₿202.84	$3.98M ₿202.84
2284	Renzo Restaked EIGEN EZEIGEN	$1.38	-2.29	$3.96M	$1.42	$1.37	$53.88	$3.96M	$3.96M
2285	higher HIGHER	$0.003962 ₿0.0000010	8.38	$3.96M ₿1.05K	$0.004257 ₿0.0000011	$0.003635 ₿0.0000010	$336.89K ₿29.59	$3.96M ₿1.05K	$3.96M ₿1.05K
2286	KOALA AI KOKO	$0.0000004192 ₿0.000000000023	-2.45	$3.95M ₿0	$0.0000004305 ₿0.000000000027	$0.000000407 ₿0.000000000022	$280.37K ₿10.26	$4.18M ₿229.17	$3.95M ₿0
2289	OSMI OSMI	$0.01731	13.74	$3.92M	$0.01731	$0.01126	$40.83K	$4.51M	$3.92M
2290	Piteas PTS	$0.056 ₿0.0000013	-2.79	$3.92M ₿90.2	$0.05815 ₿0.0000014	$0.05464 ₿0.0000013	$958.64 ₿0.24	$5.59M ₿139.63	$3.92M ₿90.2
2291	Swash SWASH	$0.003932 ₿0.00000031	1.04	$3.91M ₿307.89	$0.004035 ₿0.00000035	$0.003839 ₿0.00000031	$148.94K ₿3.96	$3.93M ₿319.32	$3.91M ₿307.89
2292	Swan Chain SWAN	$0.02734	5.82	$3.91M	$0.02751	$0.02522	$221.57K	$27.35M	$3.91M
2293	Feisty Doge NFT NFD	$0.00006956 ₿0.0000000046	1.42	$3.9M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$50.02K ₿7.34	$6.96M ₿468.1	$3.9M ₿262.3
2294	Karura KAR	$0.03342 ₿0.0000022	2.40	$3.9M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$206.78K ₿4.34	$5.34M ₿241.83	$3.9M ₿236.77
2295	L2 Standard Bridged WETH (Mode) WETH	$2,586.22	1.92	$3.89M	$2,585.3	$2,479.65	$267.97K	$3.89M	$3.89M
2296	Nash Exchange NEX	$0.08914 ₿0.0000022	-1.94	$3.89M ₿94.14	$0.09254 ₿0.0000023	$0.08447 ₿0.0000020	$536.35 ₿0.12	$4.46M ₿111.24	$3.89M ₿94.14
2297	Wownero WOW	$0.04158 ₿0.0000014	-1.26	$3.89M ₿120.48	$0.04219 ₿0.0000015	$0.04026 ₿0.0000014	$3.05K ₿0.08	$3.89M ₿269.09	$3.89M ₿120.48
2300	DeRace ZERC	$0.03221 ₿0.0000043	-0.89	$3.87M ₿519.2	$0.03274 ₿0.0000045	$0.03197 ₿0.0000042	$130.68K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2301	Kekistan KEK	$0.00000919	-19.45	$3.86M	$0.00001139	$0.00000898	$59.43K	$3.86M	$3.86M
2302	iBTC Network IBTC	$108,228	2.42	$3.85M	$108,852	$104,729	$391	$3.85M	$3.85M
2303	Somnium Space CUBEs CUBE	$0.2593 ₿0.000016	3.77	$3.85M ₿245.61	$0.2597 ₿0.000016	$0.2454 ₿0.000016	$2.79K ₿0.91	$10.39M ₿662.78	$3.85M ₿245.61
2304	LOL LOL	$0.00393	0.02	$3.85M	$0.004093	$0.003478	$91.82K	$3.85M	$3.85M
2305	Stride Staked Osmo STOSMO	$0.277 ₿0.000022	1.36	$3.84M ₿453.11	$0.2775 ₿0.000023	$0.2656 ₿0.000022	$3.15K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2308	QVRS QVRS	$0.06389	1.63	$3.83M	$0.06383	$0.06223	$76.95	$6.39M	$3.83M
2309	PoSciDonDAO Token SCI	$0.9969	10.63	$3.83M	$1.06	$0.8882	$51.95K	$18.84M	$3.83M
2310	Solama SOLAMA	$0.005642 ₿0.00000031	0.69	$3.82M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$183.97K ₿4.18	$3.82M ₿213.94	$3.82M ₿210.78
2311	AlphaKEK.AI AIKEK	$0.01613 ₿0.00000023	23.60	$3.82M ₿0	$0.01612 ₿0.00000026	$0.01272 ₿0.00000022	$89.04K ₿0.95	$3.82M ₿58.68	$3.82M ₿0
2312	Numerico NWC	$0.02455 ₿0.0000021	4.24	$3.82M ₿370.47	$0.02492 ₿0.0000024	$0.02354 ₿0.0000020	$101.99K ₿7.8	$6.51M ₿590.34	$3.82M ₿370.47
2313	Astroport ASTRO	$0.009005 ₿0.0000022	-5.81	$3.82M ₿969.85	$0.00956 ₿0.0000023	$0.008758 ₿0.0000022	$11.36K ₿2.1	$9.91M ₿2.52K	$3.82M ₿969.85
2314	SavePlanetEarth SPE	$0.006473 ₿0.00000013	4.56	$3.81M ₿80.62	$0.00647	$0.006031	$118.2 ₿0.87	$3.81M ₿80.62	$3.81M ₿80.62
2315	Timeless LIT	$0.008599 ₿0.00000029	-1.58	$3.81M ₿66.81	$0.008738 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2316	Netvrk NETVR	$0.03804 ₿0.0000027	0.35	$3.8M ₿175.9	$0.03832 ₿0.0000029	$0.03785 ₿0.0000026	$212.99K ₿2.49	$3.8M ₿274.49	$3.8M ₿175.9
2317	MOEW MOEW	$0.0005462 ₿0.000000022	0.94	$3.8M ₿0	$0.0005529 ₿0.000000028	$0.0005302 ₿0.000000021	$1.04M ₿8.57	$3.8M ₿222.95	$3.8M ₿0
2318	Roaring Kitty ROAR	$0.003804	7.36	$3.8M	$0.003804	$0.003531	$54.66K	$3.8M	$3.8M
2320	Frodo the Virtual Samurai FROG	$0.0007605	-5.79	$3.8M	$0.0008201	$0.0007323	$172.51K	$3.8M	$3.8M
2322	Creo Engine CREO	$0.009496 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.28M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2323	WHISKEY WHISKEY	$0.003784	0.73	$3.8M	$0.003805	$0.003639	$3.14K	$3.8M	$3.8M
2324	Rain Coin RAIN	$3.81 ₿0.00014	-0.66	$3.8M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$57.91K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2325	Nya NYA	$0.0000001034	1.83	$3.79M	$0.0000001035	$0.00000009919	$10.19K	$3.8M	$3.79M
2326	Symbiosis SIS	$0.05812 ₿0.0000061	0.19	$3.78M ₿378.98	$0.05851 ₿0.0000062	$0.05753 ₿0.0000059	$3.64M ₿67.79	$5.78M ₿610.79	$3.78M ₿378.98
2327	AIT Protocol AIT	$0.01289 ₿0.0000068	-1.78	$3.77M ₿570.83	$0.01313 ₿0.0000074	$0.01253 ₿0.0000067	$126.77K ₿8.26	$3.82M ₿6.82K	$3.77M ₿570.83
2329	ZambesiGold ZGD	$0.09003 ₿0.0000013	0.01*	$3.77M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$15.14K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2330	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.09	$3.77M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$60.05K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2331	GameSwift GSWIFT	$0.009947 ₿0.0000069	-0.93	$3.77M ₿386.81	$0.0102 ₿0.0000072	$0.009386 ₿0.0000068	$626.65K ₿12.38	$7.67M ₿9.62K	$3.77M ₿386.81
2332	Rai Reflex Index RAI	$2.96 ₿0.000041	-1.02	$3.77M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$56.4K ₿1	$3.77M ₿72.57	$3.77M ₿72.57
2334	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.76M	$1.09	$1.09	$2.4K	$3.76M	$3.76M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	VitaRNA VITARNA	$1.65	-1.17	$3.76M	$1.67	$1.65	$12.14	$8.27M	$3.76M
2337	Optim Finance O	$0.2133	2.33	$3.75M	$0.214	$0.2042	$803.66	$5.33M	$3.75M
2338	Krypton DAO KRD	$0.03655 ₿0.000011	-0.10	$3.74M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$10.48K ₿0.1	$365.06M ₿116.57K	$3.74M ₿1.19K
2339	Unibot UNIBOT	$3.74 ₿0.00026	2.70	$3.74M ₿264.07	$3.8 ₿0.00028	$3.6 ₿0.00025	$190.04K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2340	Edgevana Staked SOL EDGESOL	$189.34 ₿0.0026	2.85	$3.74M ₿0	$189.28 ₿0.0028	$181.41 ₿0.0026	$869.38 ₿0	$3.74M ₿0.29	$3.74M ₿0
2341	ICB Network ICBX	$0.0004662	-1.08	$3.73M	$0.0004726	$0.0004654	$205.79K	$46.62M	$3.73M
2342	Shrub SHRUB	$0.003949	-2.72	$3.73M	$0.004092	$0.003833	$1.37M	$3.76M	$3.73M
2343	MAGA Hat MAGA	$0.000009079	2.04	$3.73M	$0.000009089	$0.000008849	$4.22M	$3.75M	$3.73M
2345	Shido Network SHIDO	$0.0002069 ₿0.000000025	8.24	$3.72M ₿454.65	$0.0002169 ₿0.000000027	$0.0001912 ₿0.000000024	$170.44K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2348	eBTC EBTC	$108,770	0.70	$3.71M	$108,675	$107,645	$5.95	$3.71M	$3.71M
2351	PondCoin PNDC	$0.00000003996 ₿0.0000000000034	8.40	$3.69M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.0000000364 ₿0.0000000000031	$142.31K ₿9.6	$16.81M ₿1.44K	$3.69M ₿316.59
2352	KIRA Network KEX	$0.01751 ₿0.0000011	0.34	$3.69M ₿259.83	$0.0179 ₿0.0000012	$0.01603 ₿0.0000011	$318.09K ₿5.51	$4.94M ₿347.99	$3.69M ₿259.83
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}