18结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3167	Beercoin BEER	$0.00000187	9.36	$1.67M	$0.000001879	$0.00000168	$17.35K	$1.67M	$1.67M
3168	GOUT GOUT	$0.00001106	-28.46	$1.67M	$0.00001781	$0.00001043	$96.35K	$1.67M	$1.67M
3172	Exactly Protocol EXA	$0.3798 ₿0.000020	10.85	$1.65M ₿4.27	$0.3853 ₿0.000020	$0.3358 ₿0.000019	$2.43K ₿0.05	$3.83M ₿203.69	$1.65M ₿4.27
3174	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001652	10.96	$1.65M	$0.001659	$0.001441	$2.48K	$1.65M	$1.65M
3175	hehe HEHE	$0.001959	3.40	$1.65M	$0.001962	$0.001533	$677.13K	$1.65M	$1.65M
3181	MSTR2100 MSTR	$0.07911	13.18	$1.64M	$0.07979	$0.0699	$439.4K	$1.64M	$1.64M
3182	RWAX APP	$0.0008234 ₿0.00000024	-4.75	$1.64M ₿0	$0.0008936 ₿0.00000024	$0.00082 ₿0.00000023	$140.68K ₿11.57	$2.47M ₿97.06	$1.64M ₿0
3183	Neurai XNA	$0.0001013 ₿0.000000037	1.69	$1.63M ₿456	$0.0001017 ₿0.000000040	$0.00009681 ₿0.000000037	$43.27K ₿8.9	$1.63M ₿456	$1.63M ₿456
3186	Troll TROLL	$0.000000001693 ₿0.00000000000050	9.20	$1.63M ₿490.63	$0.000000001699 ₿0.00000000000061	$0.000000001523 ₿0.00000000000050	$128.69K ₿441.86	$1.63M ₿490.84	$1.63M ₿490.63
3187	ADAMANT Messenger ADM	$0.01426 ₿0.00000044	-1.95	$1.63M ₿50.38	$0.01454 ₿0.00000044	$0.01421 ₿0.00000043	$27.3K ₿16.09	$1.63M ₿50.38	$1.63M ₿50.38
3194	Eesee ESE	$0.002688	5.96	$1.62M	$0.002701	$0.002537	$335.96K	$1.79M	$1.62M
3198	Zulu Network ZULU	$0.01102	-8.13	$1.6M	$0.01199	$0.011	$12.14K	$11.11M	$1.6M
3199	HELLO HELLO	$0.003015 ₿0.00000085	19.89	$1.6M ₿456.37	$0.003033 ₿0.00000090	$0.00247 ₿0.00000083	$128.02K ₿29	$3.02M ₿858.97	$1.6M ₿456.37
3200	Forgive Me Father $PURGE	$0.001992	12.40	$1.6M	$0.002015	$0.001758	$61.36	$1.6M	$1.6M
3201	Swash SWASH	$0.001611 ₿0.00000031	-3.84	$1.6M ₿307.89	$0.001684 ₿0.00000035	$0.001592 ₿0.00000031	$28K ₿3.96	$1.61M ₿319.32	$1.6M ₿307.89
3206	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3207	TPRO Network TPRO	$0.001398 ₿0.00000030	9.61	$1.59M ₿363.4	$0.001408 ₿0.00000035	$0.001276 ₿0.00000031	$65.15K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3209	GameGPT DUEL	$0.0001905 ₿0.00000033	3.78	$1.59M ₿494.74	$0.0001935 ₿0.00000039	$0.000182 ₿0.00000033	$231.5K ₿53.03	$1.91M ₿3.4K	$1.59M ₿494.74
3212	Massa MAS	$0.004063	9.68	$1.58M	$0.00408	$0.003669	$515.87K	$4.47M	$1.58M
3214	PoSciDonDAO Token SCI	$0.3095	13.05	$1.59M	$0.3118	$0.2734	$8.28K	$5.87M	$1.59M
3215	Emorya Finance EMR	$0.001903 ₿0.00000021	19.88	$1.59M ₿0	$0.001919 ₿0.00000024	$0.001587 ₿0.00000021	$120K ₿8.33	$1.91M ₿6.69	$1.59M ₿0
3216	AthenaDAO ATH	$0.1811 ₿0.000011	8.19	$1.58M ₿93.53	$0.1827 ₿0.000012	$0.1662 ₿0.000011	$1.41K ₿0.01	$5.44M ₿359.83	$1.58M ₿93.53
3217	Doge Eat Doge OMNOM	$0.000000005082 ₿0.0000000000029	15.34	$1.58M ₿934.22	$0.00000000517 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$60.6K ₿30.55	$5.08M ₿3.01K	$1.58M ₿934.22
3218	Chickencoin CHKN	$0.00000002289 ₿0.0000000000072	9.59	$1.58M ₿0	$0.00000002303 ₿0.0000000000080	$0.00000002085 ₿0.0000000000066	$128.4K ₿31.11	$1.58M ₿462.5	$1.58M ₿0
3219	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	8.92	$1.58M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$4.45K ₿0.74	$1.87M ₿87.86	$1.58M ₿71.84
3221	Router Protocol ROUTE	$0.002424	6.39	$1.57M	$0.002429	$0.002234	$578.32K	$2.38M	$1.57M
3224	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8988 ₿0.0000099	$0.8618 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3225	Warped Games WARPED	$0.000208 ₿0.000000022	13.70	$1.56M ₿122.58	$0.0002095 ₿0.000000023	$0.0001693 ₿0.000000022	$39.81K ₿0.11	$2.08M ₿230.12	$1.56M ₿122.58
3228	Meta MTA	$0.03055 ₿0.00000079	1.33	$1.56M ₿39.59	$0.03199 ₿0.00000090	$0.02996 ₿0.00000072	$3.35K ₿1.47	$2.64M ₿73.74	$1.56M ₿39.59
3230	Nucleon xCFX XCFX	$0.09923 ₿0.0000056	8.15	$1.55M ₿97.9	$0.09945 ₿0.0000057	$0.09157 ₿0.0000053	$215.02 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3231	DeFi Kingdoms JEWEL	$0.01378 ₿0.0000027	-4.37	$1.55M ₿310.1	$0.01443 ₿0.0000028	$0.01354 ₿0.0000026	$44.2K ₿0.29	$1.65M ₿330.67	$1.55M ₿310.1
3233	BOB Token BOB	$0.00000224 ₿0.00000000045	5.78	$1.55M ₿314.15	$0.00000229 ₿0.00000000049	$0.00000211 ₿0.00000000045	$293.66K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3234	00 Token 00	$0.006746 ₿0.0000018	7.30	$1.57M ₿418.51	$0.006665 ₿0.0000022	$0.00582 ₿0.0000014	$98.09K ₿115.6	$6.75M ₿1.8K	$1.57M ₿418.51
3235	Unibot UNIBOT	$1.55 ₿0.00026	6.07	$1.55M ₿264.07	$1.55 ₿0.00028	$1.46 ₿0.00025	$72.23K ₿45.94	$1.55M ₿264.07	$1.55M ₿264.07
3238	Vtrading VTRADING	$0.001546	-2.68	$1.55M	$0.00169	$0.001457	$11.05K	$1.55M	$1.55M
3239	Game Meteor Coin GMTO	$0.0001334	-16.45	$1.54M	$0.0001597	$0.0001105	$1.85K	$13.19M	$1.54M
3241	Tron Bull BULL	$0.001532	-1.15	$1.54M	$0.001553	$0.001525	$1.45K	$1.54M	$1.54M
3242	Neurobro BRO	$0.001929	6.15	$1.54M	$0.001949	$0.001697	$5.68K	$1.92M	$1.54M
3245	Hydro Protocol HDRO	$0.003584 ₿0.0000059	1.09	$1.54M ₿716.53	$0.003587 ₿0.0000059	$0.003058 ₿0.0000055	$29.37K ₿4.69	$3.58M ₿5.93K	$1.54M ₿716.53
3249	Bit Game Verse Token BGVT	$0.00002765 ₿0.00000000036	6.47	$1.53M ₿19.97	$0.00002782	$0.00002591	$59.34 ₿0	$1.54M ₿20.15	$1.53M ₿19.97
3250	KIRA Network KEX	$0.006813 ₿0.0000011	6.24	$1.53M ₿259.83	$0.006813 ₿0.0000012	$0.006159 ₿0.0000011	$88.6 ₿5.51	$2.04M ₿347.99	$1.53M ₿259.83
3251	Shrub SHRUB	$0.001617	4.31	$1.53M	$0.001633	$0.001529	$404.17K	$1.54M	$1.53M
3253	renBTC RENBTC	$4,996.91 ₿1.00020	8.56	$1.52M ₿304.56	$5,024.89 ₿1.011	$4,565.2 ₿0.98	$6.77K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3257	ZynCoin ZYN	$0.001688 ₿0.0000010	20.87	$1.52M ₿0	$0.001684 ₿0.0000012	$0.001393 ₿0.0000010	$57.78K ₿20.13	$1.52M ₿990.34	$1.52M ₿0
3259	Stargaze STARS	$0.0005362 ₿0.00000043	7.78	$1.52M ₿1.09K	$0.0005456 ₿0.00000044	$0.0004975 ₿0.00000039	$11.84K ₿9.18	$1.6M ₿1.31K	$1.52M ₿1.09K
3263	Penumbra UM	$0.042	-0.78	$1.51M	$0.0425	$0.04188	$312.7	$4.2M	$1.51M
3264	Silk SILK	$1.33 ₿0.000016	3.04	$1.51M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$239.49K ₿5.09	$1.51M ₿63.28	$1.51M ₿63.29
3269	Super Champs CHAMP	$0.00164	0.68	$1.5M	$0.001669	$0.001549	$388.79K	$1.64M	$1.5M
3272	猫币 CAT	$0.09673 ₿0.00000019	26.57	$1.5M ₿1.37	$0.1119 ₿0.	$0.07585 ₿0.	$35.74K ₿0	$2.03M	$1.5M ₿1.37
3273	瑞迪币 RDD	$0.00004436 ₿0.0000000016	-8.20	$1.5M ₿52.36	$0.00004834 ₿0.0000000019	$0.00003983 ₿0.0000000016	$698.43 ₿0.04	$1.5M	$1.5M ₿52.36
3274	DeFi DEFI	$0.0007978 ₿0.0000020	21.08	$1.5M ₿352.18	$0.0008462 ₿0.0000022	$0.0006371 ₿0.0000020	$957.04K ₿9.12	$1.5M ₿2.07K	$1.5M ₿352.18
3275	DOLA Borrowing Right DBR	$0.05662 ₿0.0000024	1.12	$1.5M ₿19.39	$0.05768 ₿0.0000024	$0.05578 ₿0.0000023	$35.79K ₿0.13	$2.4M ₿62.97	$1.5M ₿19.39
3276	SingularityDAO SDAO	$0.01652 ₿0.000011	6.74	$1.5M ₿1.04K	$0.0167 ₿0.000012	$0.01479 ₿0.000011	$357.38 ₿13.24	$1.65M ₿1.15K	$1.5M ₿1.04K
3277	CryptoAutos AUTOS	$0.002019	3.42	$1.49M	$0.002049	$0.00185	$14.3K	$2.02M	$1.49M
3279	Levana LVN	$0.001876 ₿0.0000017	5.37	$1.49M ₿66.97	$0.001899 ₿0.0000017	$0.001758 ₿0.0000016	$25.59 ₿39.57	$1.87M ₿1.75K	$1.49M ₿66.97
3281	Quadrant Protocol EQUAD	$0.002745 ₿0.00000010	24.25	$1.49M ₿56.27	$0.002764	$0.002209	$505.8 ₿0.01	$2.75M ₿103.59	$1.49M ₿56.27
3287	PlayDapp PDA	$0.002338 ₿0.0000017	6.85	$1.48M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$126.56K ₿84.32	$1.64M ₿1.24K	$1.48M ₿1.04K
3289	DecideAI DCD	$0.002895 ₿0.00000040	-0.28	$1.48M ₿0	$0.002916 ₿0.00000043	$0.002879 ₿0.00000040	$50.41K ₿0	$2.85M ₿404.21	$1.48M ₿0
3290	r/FortNiteBR Bricks BRICK	$0.02284 ₿0.0000023	-12.36	$1.48M ₿153.31	$0.03497 ₿0.0000024	$0.02178 ₿0.0000022	$556.95K ₿1.21	$1.48M ₿153.31	$1.48M ₿153.31
3294	Kaspy KASPY	$0.00000448	3.18	$1.47M	$0.000004459	$0.000004259	$27.95K	$1.47M	$1.47M
3295	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.27 ₿0.000080	$7.02 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3297	Brett (ETH) BRETT	$0.02127	4.74	$1.47M	$0.02144	$0.01879	$138.97K	$1.47M	$1.47M
3298	dogi DOGI	$0.06988 ₿0.000026	-0.19	$1.47M ₿0	$0.4703 ₿0.000029	$0.0694 ₿0.000025	$54.26 ₿4.64	$1.47M	$1.47M ₿0
3300	Honk HONK	$0.001467 ₿0.000000090	15.34	$1.47M ₿86.83	$0.001483 ₿0.00000010	$0.001263 ₿0.000000088	$14.93K ₿2.16	$1.48M ₿89.52	$1.47M ₿86.83
3301	The Balkan Dwarf $KEKEC	$0.00003729 ₿0.0000000020	9.68	$1.46M ₿0	$0.00003754 ₿0.0000000023	$0.00003359 ₿0.0000000017	$4.48K ₿2.68	$1.46M ₿83.29	$1.46M ₿0
3304	Abyss Token ABYSS	$0.006374 ₿0.00000016	9.64	$1.46M ₿38.03	$0.006388 ₿0.00000016	$0.005193 ₿0.00000015	$43.16K ₿0.02	$3.24M ₿84.44	$1.46M ₿38.03
3305	Token Metrics AI TMAI	$0.0001802	12.49	$1.46M	$0.0001811	$0.0001563	$44.43K	$1.8M	$1.46M
3307	360noscope420blazeit MLG	$0.001436	4.58	$1.46M	$0.001531	$0.001368	$240.89K	$1.46M	$1.46M
3308	Ternoa CAPS	$0.0007959 ₿0.00000035	0.98	$1.46M ₿535.48	$0.0007974 ₿0.00000036	$0.0007656 ₿0.00000033	$21.21K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3309	Shutter SHU	$0.003847 ₿0.0000016	1.93	$1.45M ₿126.08	$0.004552 ₿0.0000019	$0.003773 ₿0.0000013	$44.55K ₿14.35	$3.84M ₿1.67K	$1.45M ₿126.08
3310	AION 5100 AION	$0.06923	-4.73	$1.45M	$0.07326	$0.06014	$42.11K	$1.45M	$1.45M
3315	OPEN Ticketing Ecosystem OPN	$0.00006203 ₿0.000000045	7.01	$1.44M ₿284.09	$0.0000641 ₿0.000000057	$0.00005797 ₿0.000000044	$12.38K ₿5.25	$1.44M ₿284.09	$1.44M ₿284.09
3316	MINATIVERSE MNTC	$0.2637 ₿0.000036	1.51	$1.44M ₿228.94	$0.2637 ₿0.000038	$0.2444 ₿0.000033	$47.25K ₿16.04	$2.73M ₿406.8	$1.44M ₿228.94
3319	SubQuery Network SQT	$0.0004253 ₿0.00000043	-1.64	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.0004228 ₿0.00000042	$172.72K ₿38.56	$4.34M ₿4.3K	$1.44M ₿345.58
3320	Archway ARCH	$0.00225 ₿0.0000024	0.71	$1.44M ₿755.52	$0.002252 ₿0.0000025	$0.002232 ₿0.0000023	$111.06K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3323	TOP Network TOP	$0.000096 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009581 ₿0.0000000038	$440.1K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3328	Frodo the Virtual Samurai FROG	$0.0002845	8.00	$1.42M	$0.0002856	$0.0002629	$3.37K	$1.42M	$1.42M
3330	Only1 LIKE	$0.003601 ₿0.0000027	0.53	$1.42M ₿752.61	$0.003617 ₿0.0000031	$0.003534 ₿0.0000027	$231.11K ₿18.71	$1.8M ₿1.38K	$1.42M ₿752.61
3331	Fren Pet FP	$0.1942 ₿0.00018	1.22	$1.42M ₿0	$0.1947 ₿0.00023	$0.1887 ₿0.00012	$5.14K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3336	OpenOcean OOE	$0.002801 ₿0.00000029	5.51	$1.42M ₿148.08	$0.0028 ₿0.00000029	$0.002607 ₿0.00000029	$46.64K ₿5.56	$2.81M ₿293.51	$1.42M ₿148.08
3339	GOATS GOATS	$0.00007001	-19.70	$1.41M	$0.0001185	$0.00006632	$78.17K	$1.46M	$1.41M
3340	Amocucinare AMORE	$0.001483	5.34	$1.41M	$0.001534	$0.001399	$4.77K	$1.47M	$1.41M
3343	Gala Music MUSIC	$0.008891 ₿0.0000017	154.77	$1.41M ₿184.09	$0.008893 ₿0.0000017	$0.003489 ₿0.0000017	$3.69 ₿94	$1.41M ₿184.09	$1.41M ₿184.09
3344	CatSlap SLAP	$0.000357	9.41	$1.41M	$0.0003594	$0.0003255	$489.85	$2.69M	$1.41M
3346	PirateCash PIRATE	$0.02083 ₿0.00000036	0.82	$1.41M ₿20.99	$0.021 ₿0.00000036	$0.0205 ₿0.00000035	$426.07K ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3347	Keep3rV1 KP3R	$2.96 ₿0.0014	13.22	$1.41M ₿763.75	$2.97 ₿0.0015	$2.61 ₿0.0013	$104.09K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3350	"　" "　"	$0.002226	12.80	$1.4M	$0.002245	$0.001917	$8.58K	$1.4M	$1.4M
3352	Tate Terminal TATE	$0.001398	5.66	$1.4M	$0.001553	$0.001308	$12.67K	$1.4M	$1.4M
3353	Dolan Duck DOLAN	$0.01421 ₿0.00000019	9.20	$1.4M ₿0	$0.01423 ₿0.00000024	$0.01297 ₿0.00000016	$100.97K ₿1.34	$1.4M ₿19.47	$1.4M ₿0
3356	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3358	Manifold Finance FOLD	$0.7065 ₿0.00037	11.80	$1.39M ₿646.56	$0.7085 ₿0.00040	$0.6319 ₿0.00035	$80.37 ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3365	Young Peezy AKA Pepe PEEZY	$0.001376 ₿0.000000035	5.46	$1.38M ₿0	$0.001386 ₿0.000000049	$0.001244 ₿0.000000018	$23.3K ₿4.14	$1.38M ₿35.28	$1.38M ₿0
3366	Rubidium RBD	$0.02859 ₿0.00000064	-18.18	$1.37M ₿29.92	$0.03591 ₿0.00000064	$0.02865 ₿0.00000052	$26.48K ₿0.4	$29.51M ₿643	$1.37M ₿29.92
3368	Regen REGEN	$0.00926 ₿0.0000010	6.27	$1.37M ₿161.13	$0.009322 ₿0.0000011	$0.008552 ₿0.0000010	$4.07K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3370	Shiden Network SDN	$0.02013 ₿0.0000044	6.61	$1.37M ₿290.59	$0.02021 ₿0.0000046	$0.01826 ₿0.0000043	$17.24K ₿6.3	$1.76M ₿377	$1.37M ₿290.59
3371	GensoKishi Metaverse MV	$0.003426 ₿0.00000057	3.61	$1.37M ₿135.54	$0.00343 ₿0.00000059	$0.003263 ₿0.00000053	$393.88K ₿41.68	$1.37M ₿231.76	$1.37M ₿135.54
3374	TITAN TITAN	$0.05179	12.03	$1.37M	$0.05232	$0.0453	$3.13K	$2.07M	$1.37M
3375	Zero1 Labs DEAI	$0.014 ₿0.000010	11.97	$1.37M ₿1.04K	$0.01408 ₿0.000012	$0.01211 ₿0.000010	$614.14K ₿90.82	$1.37M ₿1.04K	$1.37M ₿1.04K
3377	Darwinia Network Native Token RING	$0.0008025 ₿0.000000072	6.81	$1.36M ₿129.65	$0.0008027 ₿0.000000075	$0.0007475 ₿0.000000071	$18.84K ₿5.69	$1.69M ₿174.83	$1.36M ₿129.65
3379	TEH EPIK DUCK EPIK	$0.001607 ₿0.00000018	7.25	$1.36M ₿0	$0.001616 ₿0.00000022	$0.001487 ₿0.00000014	$101.62K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}