$3.2T
إجمالي القيمة السوقية
$96.55B
إجمالي حجم التداول
BTC 57.40%     ETH 11.95%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1234 Hey Anon  ANON $1.31
₿0.000014
5.50 $17.52M
₿190.18
$1.34
₿0.000014
$1.21
₿0.000013
$860.11K
₿9.31
$27.38M
₿297.24
$17.52M
₿190.18
التنبؤ بسعر Hey Anon(anon)
1235 McDull (Meme)  MCDULL $0.00000197
₿0.000000000021
-0.40 $17.51M
₿190.01
$0.00000199
₿0.000000000021
$0.000001959
₿0.000000000021
$32.76K
₿0.36
$17.51M
₿190.01
$17.51M
₿190.01
التنبؤ بسعر McDull (Meme)(mcdull)
1236 ARPA  ARPA $0.01775
₿0.00000019
46.49 $17.44M
₿189.72
$0.02256
₿0.00000024
$0.01208
₿0.00000013
$290.62M
₿3.13K
$35.51M
₿386.32
$17.44M
₿189.72
التنبؤ بسعر ARPA(arpa)
1237 Layer3  L3 $0.01479
₿0.00000016
-4.05 $17.42M
₿189.33
$0.01575
₿0.00000017
$0.01477
₿0.00000015
$6.13M
₿67.88
$49.32M
₿535.99
$17.42M
₿189.33
التنبؤ بسعر Layer3(l3)
1239 PIVX  PIVX $0.1747
₿0.0000018
6.50 $17.4M
₿187.94
$0.2108
₿0.0000022
$0.1619
₿0.0000017
$10.21M
₿110.26
$17.4M
₿187.94
$17.4M
₿187.94
التنبؤ بسعر PIVX(pivx)
1243 SideShift Token  XAI $0.111
₿0.0000011
0.69 $17.35M
₿188.06
$0.1115
₿0.0000012
$0.1094
₿0.0000011
$1.12K
₿0.01
$23.33M
₿252.9
$17.35M
₿188.06
التنبؤ بسعر SideShift Token(xai)
1244 Phoenix  PHB $0.2787
₿0.0000030
9.12 $17.32M
₿187.88
$0.3037
₿0.0000032
$0.2526
₿0.0000027
$9.45M
₿102.38
$17.32M
₿187.88
$17.32M
₿187.88
التنبؤ بسعر Phoenix(phb)
1245 Aquarius  AQUA $0.0004821
₿0.0000000052
-1.10 $17.31M
₿188.05
$0.000492
₿0.0000000052
$0.0004816
₿0.0000000051
$224.82K
₿0.91
$48.2M
₿523.5
$17.31M
₿188.05
التنبؤ بسعر Aquarius(aqua)
1246 Syscoin  SYS $0.0203
₿0.00000022
3.36 $17.27M
₿187.45
$0.02069
₿0.00000022
$0.01963
₿0.00000021
$4.37M
₿46.37
$17.27M
₿187.45
$17.27M
₿187.45
التنبؤ بسعر Syscoin(sys)
1247 Stader  SD $0.2478
₿0.0000026
0.78 $17.26M
₿187.28
$0.2492
₿0.0000026
$0.2436
₿0.0000026
$2.25M
₿24.4
$29.75M
₿322.79
$17.26M
₿187.28
التنبؤ بسعر Stader(sd)
1248 Lido Staked SOL  STSOL $162.5
₿0.0017
-0.23 $17.25M
₿187.35
$164.14
₿0.0017
$161.81
₿0.0017
$11.11K
₿0.23
$17.25M
₿187.35
$17.25M
₿187.35
التنبؤ بسعر Lido Staked SOL(stsol)
1250 SaucerSwap  SAUCE $0.01955
₿0.00000021
0.05 $17.1M
₿185.51
$0.02001
₿0.00000021
$0.01937
₿0.00000020
$87.08K
₿0.95
$19.57M
₿212.24
$17.1M
₿185.51
التنبؤ بسعر SaucerSwap(sauce)
1252 Rei  REI $0.01707
₿0.00000018
-7.58 $17.07M
₿187.59
$0.01854
₿0.00000019
$0.01685
₿0.00000018
$755.95K
₿3.25
$17.07M
₿187.59
$17.07M
₿187.59
التنبؤ بسعر Rei(rei)
1258 ANDY ETH  ANDY $0.00001692
₿0.00000000018
1.04 $16.92M
₿183.12
$0.00001775
₿0.00000000019
$0.00001662
₿0.00000000017
$477.48K
₿3.58
$16.92M
₿183.12
$16.92M
₿183.12
التنبؤ بسعر ANDY ETH(andy)
1259 Alpha Quark Token  AQT $0.6337
₿0.0000068
1.01 $16.91M
₿183.45
$0.6435
₿0.0000069
$0.6251
₿0.0000067
$865.09K
₿21.43
$18.93M
₿205.31
$16.91M
₿183.45
التنبؤ بسعر Alpha Quark Token(aqt)
1260 CoinMetro  XCM $0.05571
₿0.00000059
0.73 $16.84M
₿179.03
$0.05577
₿0.00000060
$0.05355
₿0.00000057
$12.75K
₿0.13
$17.43M
₿185.34
$16.84M
₿179.03
التنبؤ بسعر CoinMetro(xcm)
1261 Stader BNBx  BNBX $1,024.96
₿0.011
-0.02 $16.82M
₿182.56
$1,030.84
₿0.011
$1,019.78
₿0.010
$74.17
₿0
$0
$16.82M
₿182.56
التنبؤ بسعر Stader BNBx(bnbx)
1263 Polyhedra Network  ZKJ $0.03872
₿0.00000041
8.19 $16.78M
₿180.95
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.2M
₿45.09
$38.78M
₿418.28
$16.78M
₿180.95
التنبؤ بسعر Polyhedra Network(zkj)
1264 GME (Ethereum)  GME $0.00004076
₿0.00000000045
-3.87 $16.77M
₿188.04
$0.0000437
₿0.00000000047
$0.00004024
₿0.00000000043
$221.58K
₿2.48
$16.77M
₿188.04
$16.77M
₿188.04
التنبؤ بسعر GME (Ethereum)(gme)
1266 Stake DAO  SDT $0.2482
₿0.0000026
-1.43 $16.67M
₿181.55
$0.2525
₿0.0000027
$0.2466
₿0.0000026
$231.2
₿0
$17.11M
₿186.29
$16.67M
₿181.55
التنبؤ بسعر Stake DAO(sdt)
1267 Inverse Finance  INV $27.58
₿0.00029
-0.72 $16.57M
₿179.77
$28
₿0.00030
$27.47
₿0.00029
$108.01K
₿1.17
$20.05M
₿217.51
$16.57M
₿179.77
التنبؤ بسعر Inverse Finance(inv)
1269 Diverge Loop  DLC $0.0185
₿0.00000020
-0.63 $16.47M
₿178.68
$0.01897
₿0.00000020
$0.01801
₿0.00000019
$7.5K
₿0.08
$18.5M
₿200.76
$16.47M
₿178.68
التنبؤ بسعر Diverge Loop(dlc)
1270 Hanu Yokia  HANU $0.0000001098
₿0.0000000000011
-1.12 $16.45M
₿178.31
$0.0000001111
₿0.0000000000011
$0.0000001096
₿0.0000000000011
$95.4
₿0
$65.14M
₿706.16
$16.45M
₿178.31
التنبؤ بسعر Hanu Yokia(hanu)
1271 ELYSIA  EL $0.002408
₿0.000000026
-2.92 $16.39M
₿177.54
$0.002488
₿0.000000026
$0.002371
₿0.000000025
$393.89K
₿4.25
$16.39M
₿177.54
$16.39M
₿177.54
التنبؤ بسعر ELYSIA(el)
1273 Firmachain  FCT $0.01475
₿0.00000016
0.78 $16.37M
₿179.06
$0.01513
₿0.00000016
$0.01451
₿0.00000015
$718.64K
₿7.85
$16.6M
₿181.61
$16.37M
₿179.06
التنبؤ بسعر Firmachain(fct)
1277 Comtech Gold  CGO $150.86
₿0.0016
0.77 $16.29M
₿176.24
$150.83
₿0.0016
$149.23
₿0.0016
$998.82K
₿10.85
$16.29M
₿176.24
$16.29M
₿176.24
التنبؤ بسعر Comtech Gold(cgo)
1279 Loan Protocol  LOAN $0.0005253
₿0.0000000057
0.06 $16.23M
₿176.75
$0.0005399
₿0.0000000058
$0.0005165
₿0.0000000055
$162.6K
₿1.76
$54.92M
₿598.05
$16.23M
₿176.75
التنبؤ بسعر Loan Protocol(loan)
1280 Neutron  NTRN $0.02493
₿0.00000027
3.20 $16.23M
₿176.65
$0.02548
₿0.00000027
$0.02398
₿0.00000025
$1.57M
₿18.1
$24.93M
₿271.42
$16.23M
₿176.65
التنبؤ بسعر Neutron(ntrn)
1281 Beta Finance  BETA $0.01616
₿0.00000017
0.62 $16.16M
₿175.37
$0.01627
₿0.00000017
$0.01601
₿0.00000017
$9.77K
₿0.11
$16.16M
₿175.37
$16.16M
₿175.37
التنبؤ بسعر Beta Finance(beta)
1282 My Neighbor Alice  ALICE $0.1756
₿0.0000018
5.43 $16.16M
₿174.2
$0.1764
₿0.0000019
$0.166
₿0.0000017
$7.42M
₿79.07
$17.55M
₿189.18
$16.16M
₿174.2
التنبؤ بسعر My Neighbor Alice(alice)
1283 Autonolas  OLAS $0.07039
₿0.00000076
-3.52 $16.14M
₿176.68
$0.07316
₿0.00000078
$0.07038
₿0.00000076
$229.38K
₿2.93
$33.27M
₿364.2
$16.14M
₿176.68
التنبؤ بسعر Autonolas(olas)
1284 Thales  THALES $0.2512
₿0.0000027
0.73 $16.13M
₿174.98
$0.2525
₿0.0000027
$0.2488
₿0.0000026
$853.6
₿0.01
$25.12M
₿272.59
$16.13M
₿174.98
التنبؤ بسعر Thales(thales)
1286 Argentine Football Association Fan Token  ARG $1.03
₿0.000011
0.86 $16.03M
₿175.55
$1.07
₿0.000011
$0.9843
₿0.000010
$1.45M
₿16.61
$20.69M
₿226.58
$16.03M
₿175.55
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1288 Vestra DAO  VSTR $0.009814
₿0.00000010
-3.62 $15.98M
₿173.89
$0.0102
₿0.00000010
$0.009813
₿0.00000010
$42.92K
₿0.47
$490.81M
₿5.34K
$15.98M
₿173.89
التنبؤ بسعر Vestra DAO(vstr)
1289 Klever  KLV $0.001768
₿0.000000019
-5.03 $15.98M
₿173.94
$0.001896
₿0.000000020
$0.001765
₿0.000000019
$304.66K
₿3.3
$15.98M
₿173.94
$15.98M
₿173.94
التنبؤ بسعر Klever(klv)
1291 MetFi  METFI $0.05771
₿0.00000062
2.31 $15.95M
₿173.04
$0.05799
₿0.00000062
$0.05535
₿0.00000059
$81.04K
₿0.88
$25.98M
₿281.82
$15.95M
₿173.04
التنبؤ بسعر MetFi(metfi)
1292 Milady Cult Coin  CULT $0.0003377
₿0.0000000036
-1.12 $15.88M
₿173.07
$0.0003438
₿0.0000000037
$0.0003366
₿0.0000000036
$1.59M
₿16.75
$33.87M
₿369.2
$15.88M
₿173.07
التنبؤ بسعر Milady Cult Coin(cult)
1295 Mossland  MOC $0.03595
₿0.00000038
-0.82 $15.84M
₿171.48
$0.0368
₿0.00000039
$0.03572
₿0.00000038
$458.36K
₿4.94
$17.98M
₿194.65
$15.84M
₿171.48
التنبؤ بسعر Mossland(moc)
1296 Bertram The Pomeranian  BERT $0.01619
₿0.00000017
-10.79 $15.84M
₿171.55
$0.01819
₿0.00000019
$0.01593
₿0.00000017
$1.71M
₿19.27
$15.84M
₿171.55
$15.84M
₿171.55
التنبؤ بسعر Bertram The Pomeranian(bert)
1297 Impossible Finance Launchpad  IDIA $0.02113
₿0.00000022
0.17 $15.82M
₿171.55
$0.02145
₿0.00000023
$0.02106
₿0.00000022
$3.28K
₿0.04
$21.14M
₿229.23
$15.82M
₿171.55
التنبؤ بسعر Impossible Finance Launchpad(idia)
1298 Abelian  ABEL $0.1193
₿0.0000012
-9.07 $15.76M
₿171.02
$0.1366
₿0.0000014
$0.1046
₿0.0000011
$88.69K
₿0.97
$26.88M
₿291.56
$15.76M
₿171.02
التنبؤ بسعر Abelian(abel)
1302 Cudos  CUDOS $0.002128
₿0.000000023
-2.41 $15.7M
₿170.87
$0.002181
₿0.000000023
$0.002125
₿0.000000022
$48.77
₿0
$19.84M
₿215.87
$15.7M
₿170.87
التنبؤ بسعر Cudos(cudos)
1303 Lumia  LUMIA $0.1131
₿0.0000012
1.79 $15.69M
₿170.92
$0.1156
₿0.0000012
$0.1096
₿0.0000011
$2.99M
₿32.79
$27.06M
₿294.82
$15.69M
₿170.92
التنبؤ بسعر Lumia(lumia)
1304 OPENLOOT  OL $0.02002
₿0.00000021
0.97 $15.67M
₿170.77
$0.02042
₿0.00000021
$0.01935
₿0.00000020
$1.09M
₿19.56
$100.41M
₿1.09K
$15.67M
₿170.77
التنبؤ بسعر OPENLOOT(ol)
1305 Mobox  MBOX $0.03119
₿0.00000033
1.40 $15.6M
₿168.59
$0.03135
₿0.00000033
$0.0306
₿0.00000032
$3.63M
₿39.02
$17.16M
₿185.44
$15.6M
₿168.59
التنبؤ بسعر Mobox(mbox)
1309 I love puppies  PUPPIES $0.0000003688
₿0.0000000000039
-1.61 $15.52M
₿168.25
$0.0000003822
₿0.0000000000041
$0.0000003634
₿0.0000000000039
$706.81K
₿7.67
$15.52M
₿168.25
$15.52M
₿168.25
التنبؤ بسعر I love puppies(puppies)
1317 LandWolf  WOLF $0.00001709
₿0.00000000018
7.02 $15.42M
₿164.56
$0.00001771
₿0.00000000019
$0.00001546
₿0.00000000016
$1.07M
₿12.82
$15.42M
₿164.56
$15.42M
₿164.56
التنبؤ بسعر LandWolf(wolf)
1319 LimeWire  LMWR $0.04166
₿0.00000045
-2.84 $15.36M
₿166.89
$0.04559
₿0.00000049
$0.04151
₿0.00000044
$1.18M
₿13.28
$26.39M
₿286.72
$15.36M
₿166.89
التنبؤ بسعر LimeWire(lmwr)
1322 ThunderCore  TT $0.001167
₿0.000000012
0.77 $15.34M
₿165.88
$0.001188
₿0.000000012
$0.001159
₿0.000000012
$252.72K
₿3.08
$15.34M
₿165.88
$15.34M
₿165.88
التنبؤ بسعر ThunderCore(tt)
1325 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9992
₿0.000010
-0.14 $15.28M
₿165.74
$1
₿0.000010
$0.9935
₿0.000010
$1.06M
₿11.4
$15.28M
₿165.74
$15.28M
₿165.74
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1326 Scroll  SCR $0.08033
₿0.00000087
6.04 $15.27M
₿165.59
$0.08095
₿0.00000087
$0.07536
₿0.00000081
$4.38M
₿47.81
$80.37M
₿871.53
$15.27M
₿165.59
التنبؤ بسعر Scroll(scr)
1327 Ellipsis  EPS $0.02185
₿0.00000023
0.25 $15.27M
₿165.69
$0.02193
₿0.00000023
$0.02172
₿0.00000023
$17.48
₿0
$15.82M
₿171.68
$15.27M
₿165.69
التنبؤ بسعر Ellipsis(eps)
1328 TG.Casino  TGC $0.1941
₿0.0000021
-5.12 $15.24M
₿165.78
$0.2124
₿0.0000022
$0.1884
₿0.0000020
$100.22K
₿1.1
$15.24M
₿165.78
$15.24M
₿165.78
التنبؤ بسعر TG.Casino(tgc)
1330 Clash of Lilliput  COL $0.185
₿0.0000020
-0.69 $15.19M
₿164.77
$0.189
₿0.0000020
$0.1846
₿0.0000019
$3.43K
₿0.04
$185.02M
₿2.01K
$15.19M
₿164.77
التنبؤ بسعر Clash of Lilliput(col)
1331 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.21
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1338 Minswap  MIN $0.008476
₿0.000000092
-0.12 $14.86M
₿161.34
$0.008651
₿0.000000093
$0.008467
₿0.000000091
$163.13K
₿1.77
$21.15M
₿229.59
$14.86M
₿161.34
التنبؤ بسعر Minswap(min)
1340 TokenFi  TOKEN $0.004411
₿0.000000048
0.36 $14.85M
₿161.57
$0.004618
₿0.000000049
$0.004369
₿0.000000047
$2.58M
₿27.29
$44.17M
₿480.62
$14.85M
₿161.57
التنبؤ بسعر TokenFi(token)
1341 Radicle  RAD $0.2977
₿0.0000032
-0.04 $14.84M
₿160.96
$0.3048
₿0.0000032
$0.2948
₿0.0000031
$3.57M
₿39.04
$29.79M
₿323.02
$14.84M
₿160.96
التنبؤ بسعر Radicle(rad)
1343 Hamster Kombat  HMSTR $0.0002303
₿0.0000000025
1.33 $14.82M
₿160.99
$0.0002324
₿0.0000000025
$0.0002266
₿0.0000000024
$4.55M
₿50.52
$23.02M
₿250.08
$14.82M
₿160.99
التنبؤ بسعر Hamster Kombat(hmstr)
1344 Meeds DAO  MEED $0.7241
₿0.0000078
-2.77 $14.81M
₿161.23
$0.7467
₿0.0000080
$0.724
₿0.0000078
$10.61K
₿0.12
$16.9M
₿184.01
$14.81M
₿161.23
التنبؤ بسعر Meeds DAO(meed)
1347 Hypurr Fun  HFUN $14.73
₿0.00015
2.71 $14.66M
₿159.23
$14.77
₿0.00015
$14.16
₿0.00015
$81.11K
₿0.87
$14.66M
₿159.23
$14.66M
₿159.23
التنبؤ بسعر Hypurr Fun(hfun)
1348 Joe Coin  JOE $0.01463
₿0.00000015
-7.42 $14.64M
₿159.06
$0.016
₿0.00000017
$0.01463
₿0.00000015
$398K
₿4.31
$14.64M
₿159.06
$14.64M
₿159.06
التنبؤ بسعر Joe Coin(joe)
1349 Lazio Fan Token  LAZIO $1.11
₿0.000012
1.38 $14.63M
₿158.81
$1.12
₿0.000012
$1.09
₿0.000011
$1.32M
₿14.38
$44.4M
₿482.02
$14.63M
₿158.81
التنبؤ بسعر Lazio Fan Token(lazio)
1350 Portal  PORTAL $0.01917
₿0.00000020
1.37 $14.63M
₿158.49
$0.01963
₿0.00000021
$0.01874
₿0.00000020
$4.66M
₿51.86
$19.19M
₿207.88
$14.63M
₿158.49
التنبؤ بسعر Portal(portal)
1351 WEMIX Dollar  WEMIX$ $1
₿0.000010
1.02 $14.62M
₿158.59
$1.03
₿0.000011
$0.9839
₿0.000010
$57.37K
₿0.62
$14.62M
₿158.59
$14.62M
₿158.59
التنبؤ بسعر WEMIX Dollar(wemix$)
1352 Beefy.Finance  BIFI $182.28
₿0.0019
-1.28 $14.59M
₿158.88
$186.99
₿0.0020
$180.82
₿0.0019
$1.7M
₿18.56
$14.59M
₿158.88
$14.59M
₿158.88
التنبؤ بسعر Beefy.Finance(bifi)
1353 Redbelly Network  RBNT $0.006114
₿0.000000066
0.45 $14.58M
₿159
$0.006264
₿0.000000067
$0.005907
₿0.000000063
$182.03K
₿1.96
$60.86M
₿663.67
$14.58M
₿159
التنبؤ بسعر Redbelly Network(rbnt)
1355 Alien Worlds  TLM $0.002238
₿0.000000024
2.24 $14.49M
₿157.08
$0.00225
₿0.000000024
$0.00218
₿0.000000023
$3.76M
₿41.09
$15.46M
₿167.54
$14.49M
₿157.08
التنبؤ بسعر Alien Worlds(tlm)
1356 Compound Dai  CDAI $0.02505
₿0.00000027
-0.02 $14.46M
₿156.78
$0.02507
₿0.00000027
$0.02503
₿0.00000026
$44.79
₿0
$14.46M
₿156.78
$14.46M
₿156.78
التنبؤ بسعر Compound Dai(cdai)
1362 TARS AI  TAI $0.02444
₿0.00000026
-8.74 $14.34M
₿155.42
$0.02678
₿0.00000028
$0.02402
₿0.00000025
$1.14M
₿12.36
$21.88M
₿237.09
$14.34M
₿155.42
التنبؤ بسعر TARS AI(tai)
1364 AS Roma Fan Token  ASR $1.77
₿0.000019
3.30 $14.28M
₿155.75
$1.87
₿0.000020
$1.7
₿0.000018
$14.27M
₿159.12
$17.67M
₿192.68
$14.28M
₿155.75
التنبؤ بسعر AS Roma Fan Token(asr)
1365 Token dForce USD  USX $0.9222
₿0.000010
0.24 $14.25M
₿154.61
$0.9262
₿0.000010
$0.9191
₿0.0000099
$5.89K
₿0.06
$124.11M
₿1.35K
$14.25M
₿154.61
التنبؤ بسعر Token dForce USD(usx)
1367 Maya Protocol  CACAO $0.1422
₿0.0000015
-0.97 $14.22M
₿154.32
$0.145
₿0.0000015
$0.1422
₿0.0000015
$2.28M
₿24.76
$14.22M
₿154.32
$14.22M
₿154.32
التنبؤ بسعر Maya Protocol(cacao)
1368 PlatON Network  LAT $0.002091
₿0.000000022
-0.34 $14.22M
₿154.4
$0.002132
₿0.000000022
$0.002088
₿0.000000022
$4.46M
₿34.33
$21.44M
₿232.75
$14.22M
₿154.4
التنبؤ بسعر PlatON Network(lat)
1371 Wanchain  WAN $0.07113
₿0.00000077
0.64 $14.16M
₿153.77
$0.07191
₿0.00000077
$0.07047
₿0.00000076
$1.18M
₿12.9
$14.95M
₿162.39
$14.16M
₿153.77
التنبؤ بسعر Wanchain(wan)
1374 DexTools  DEXT $0.1986
₿0.0000021
-10.08 $14.08M
₿152.67
$0.2311
₿0.0000024
$0.1985
₿0.0000021
$55.98K
₿0.6
$22.37M
₿242.5
$14.08M
₿152.67
التنبؤ بسعر DexTools(dext)
1375 AdEx  ADX $0.09493
₿0.0000010
4.51 $14.04M
₿152.49
$0.09542
₿0.0000010
$0.09026
₿0.00000097
$4.3M
₿47.3
$14.24M
₿154.65
$14.04M
₿152.49
التنبؤ بسعر AdEx(adx)
1376 Ampleforth  AMPL $1.24
₿0.000013
-0.64 $14M
₿152.29
$1.25
₿0.000013
$1.23
₿0.000013
$23.16K
₿0.16
$14.94M
₿162.59
$14M
₿152.29
التنبؤ بسعر Ampleforth(ampl)
1378 Melon  MLN $4.67
₿0.000050
0.40 $13.96M
₿151.64
$4.72
₿0.000050
$4.63
₿0.000049
$1.78M
₿19.32
$13.96M
₿151.64
$13.96M
₿151.64
التنبؤ بسعر Melon(mln)
1379 NFPrompt  NFP $0.0261
₿0.00000028
3.47 $13.96M
₿151.44
$0.02647
₿0.00000028
$0.0251
₿0.00000027
$2.52M
₿27.14
$26.1M
₿283.11
$13.96M
₿151.44
التنبؤ بسعر NFPrompt(nfp)
1380 Cronos zkEVM CRO  ZKCRO $0.1083
₿0.0000011
2.72 $13.96M
₿151.44
$0.1083
₿0.0000011
$0.1038
₿0.0000011
$93.87
₿0
$13.96M
₿151.44
$13.96M
₿151.44
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1382 AhaToken  AHT $0.001931
₿0.000000020
0.11 $13.92M
₿150.95
$0.001943
₿0.000000020
$0.001905
₿0.000000020
$49.62K
₿0.54
$14.93M
₿161.92
$13.92M
₿150.95
التنبؤ بسعر AhaToken(aht)
1384 Sentinel Protocol  BOUNTY $0.02741
₿0.00000029
-1.01 $13.9M
₿150.9
$0.0298
₿0.00000032
$0.02704
₿0.00000029
$5.83M
₿63.39
$15.19M
₿164.85
$13.9M
₿150.9
التنبؤ بسعر Sentinel Protocol(bounty)
1395 Alchemix USD  ALUSD $0.9909
₿0.000010
0.06 $13.67M
₿148.26
$0.9925
₿0.000010
$0.99
₿0.000010
$48.41K
₿0.51
$13.67M
₿148.26
$13.67M
₿148.26
1396 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1398 Orchid Protocol  OXT $0.02297
₿0.00000024
0.60 $13.6M
₿147.72
$0.02317
₿0.00000024
$0.02261
₿0.00000024
$1.61M
₿17.91
$22.99M
₿249.72
$13.6M
₿147.72
التنبؤ بسعر Orchid Protocol(oxt)
1399 Neon  NEON $0.05671
₿0.00000061
0.84 $13.58M
₿147.59
$0.05681
₿0.00000061
$0.05575
₿0.00000059
$657.7K
₿7.15
$56.71M
₿616.34
$13.58M
₿147.59
التنبؤ بسعر Neon(neon)
1402 HOPR  HOPR $0.02498
₿0.00000027
0.97 $13.54M
₿146.98
$0.02503
₿0.00000027
$0.02449
₿0.00000026
$97.6K
₿1.06
$14.17M
₿153.8
$13.54M
₿146.98
التنبؤ بسعر HOPR(hopr)
1403 ASD  ASD $0.01816
₿0.00000019
0.46 $13.49M
₿146.25
$0.01817
₿0.00000019
$0.01806
₿0.00000019
$824.82K
₿8.94
$13.49M
₿146.25
$13.49M
₿146.25
التنبؤ بسعر ASD(asd)
1405 Stronghold Staked SOL  STRONGSOL $154.77
₿0.0016
-0.16 $13.47M
₿146.19
$156.5
₿0.0016
$153.44
₿0.0016
$5.44K
₿0.06
$13.47M
₿146.19
$13.47M
₿146.19
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1407 Ninja Squad Token  NST $1.56
₿0.000016
5.25 $13.46M
₿145.93
$1.7
₿0.000018
$1.47
₿0.000015
$527.89K
₿5.73
$13.46M
₿145.93
$13.46M
₿145.93
التنبؤ بسعر Ninja Squad Token(nst)
1408 GAME by Virtuals  GAME $0.0135
₿0.00000014
0.54 $13.43M
₿145.72
$0.01365
₿0.00000014
$0.01286
₿0.00000013
$3.24M
₿35.3
$13.43M
₿145.72
$13.43M
₿145.72
التنبؤ بسعر GAME by Virtuals(game)
1410 STON  STON $0.3575
₿0.0000038
-1.12 $13.39M
₿145.24
$0.365
₿0.0000039
$0.356
₿0.0000038
$13.82K
₿0.15
$35.76M
₿387.83
$13.39M
₿145.24
التنبؤ بسعر STON(ston)
1414 Spring Staked SUI  SSUI $1.6
₿0.000017
-1.31 $13.27M
₿144.32
$1.62
₿0.000017
$1.59
₿0.000017
$897.41
₿0.01
$13.27M
₿144.32
$13.27M
₿144.32
التنبؤ بسعر Spring Staked SUI(ssui)
1415 PepeCoin  PEPECOIN $0.1367
₿0.0000014
-3.92 $13.25M
₿143.51
$0.1423
₿0.0000015
$0.136
₿0.0000014
$266.82K
₿2.69
$14.72M
₿159.41
$13.25M
₿143.51
التنبؤ بسعر PepeCoin(pepecoin)
1416 Humans.ai  HEART $0.001699
₿0.000000018
2.83 $13.23M
₿143.72
$0.001766
₿0.000000019
$0.001651
₿0.000000017
$182.84K
₿1.98
$13.23M
₿143.72
$13.23M
₿143.72
التنبؤ بسعر Humans.ai(heart)
1418 Gitcoin  GTC $0.1373
₿0.0000014
1.49 $13.21M
₿143.58
$0.1393
₿0.0000015
$0.132
₿0.0000014
$1.36M
₿16.17
$13.71M
₿148.96
$13.21M
₿143.58
التنبؤ بسعر Gitcoin(gtc)
1422 DevvE  DEVVE $0.1505
₿0.0000016
4.08 $13.17M
₿143.52
$0.1559
₿0.0000016
$0.1445
₿0.0000015
$788.13K
₿7.93
$18.08M
₿197.08
$13.17M
₿143.52
التنبؤ بسعر DevvE(devve)
1426 Wrapped Mantle  WMNT $0.9083
₿0.0000098
-1.92 $13.12M
₿142.28
$0.933
₿0.000010
$0.9052
₿0.0000097
$4.07K
₿5.32
$13.12M
₿142.28
$13.12M
₿142.28
التنبؤ بسعر Wrapped Mantle(wmnt)
1427 Coinweb  CWEB $0.002024
₿0.000000021
-0.67 $13.12M
₿142.39
$0.002043
₿0.000000022
$0.002022
₿0.000000021
$151.48K
₿1.64
$15.39M
₿167.03
$13.12M
₿142.39
التنبؤ بسعر Coinweb(cweb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀