$3.39T
إجمالي القيمة السوقية
$178.64B
إجمالي حجم التداول
BTC 60.36%     ETH 8.37%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
810 Gods Unchained  GODS $0.1161
₿0.0000041
4.49 $42.78M
₿1.18K
$0.1184
₿0.0000044
$0.1111
₿0.0000041
$4.12M
₿18.04
$58.06M
₿2.07K
$42.78M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
811 Wrapped XRP  WXRP $2.36
₿0.0000088
2.95 $42.41M
₿0
$2.46
₿0.0000091
$2.23
₿0.0000084
$46.54K
₿0.06
$42.41M
$42.41M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
812 Parcl  PRCL $0.1227
19.79 $43.03M
$0.126
$0.1019
$28.33M
$122.53M
$43.03M
التنبؤ بسعر Parcl(prcl)
813 Kyros Restaked SOL  KYSOL $207.12
6.44 $42.39M
$208.94
$192.7
$508.46K
$42.39M
$42.39M
التنبؤ بسعر Kyros Restaked SOL(kysol)
814 Liquity USD  LUSD $1
₿0.000014
0.01* $42.05M
₿1.71K
$1.01
₿0.000014
$0.997
₿0.000014
$132.36K
₿40.52
$42.05M
₿1.71K
$42.05M
₿1.71K
815 BakeryToken  BAKE $0.149
₿0.0000053
11.32 $43.12M
₿1.53K
$0.1504
₿0.0000056
$0.1337
₿0.0000052
$15.45M
₿194.08
$43.28M
₿1.47K
$43.12M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
817 Metadium  META $0.0247
₿0.00000084
4.76 $42.25M
₿1.43K
$0.02473
₿0.00000086
$0.02357
₿0.00000068
$693.44K
₿2.96K
$49.38M
₿1.68K
$42.25M
₿1.43K
التنبؤ بسعر Metadium(meta)
820 IX Swap  IXS $0.2298
₿0.0000088
-0.36 $41.37M
₿1.47K
$0.2453
₿0.0000092
$0.2201
₿0.0000077
$191.2K
₿15.59
$41.37M
₿1.59K
$41.37M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
821 Strike  STRIKE $7.51
₿0.00019
3.90 $41.72M
₿919.03
$7.55
₿0.00019
$7.15
₿0.00018
$2.02M
₿11.18
$49.15M
₿1.27K
$41.72M
₿919.03
التنبؤ بسعر Strike(strike)
822 MARBLEX  MBX $0.1974
₿0.000015
4.76 $41.15M
₿1.83K
$0.1984
₿0.000016
$0.1881
₿0.000015
$3.23M
₿32.11
$63.45M
₿5.01K
$41.15M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
823 PolySwarm  NCT $0.02167
₿0.00000042
2.92 $40.99M
₿731.48
$0.02196
₿0.00000044
$0.02106
₿0.00000041
$849.93K
₿13.47
$41M
₿799.02
$40.99M
₿731.48
التنبؤ بسعر PolySwarm(nct)
824 Radicle  RAD $0.8201
₿0.000036
2.08 $40.86M
₿1.84K
$0.8271
₿0.000039
$0.8005
₿0.000036
$10.88M
₿204.19
$81.99M
₿3.7K
$40.86M
₿1.84K
التنبؤ بسعر Radicle(rad)
826 doginme  DOGINME $0.0006074
₿0.000000010
-3.11 $41.08M
₿699.91
$0.0006467
₿0.000000011
$0.0005723
₿0.0000000096
$23.85M
₿33.62
$41.08M
₿699.91
$41.08M
₿699.91
التنبؤ بسعر doginme(doginme)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6881
₿0.0000066
$0.6573
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Wen  WEN $0.00005204
₿0.0000000040
31.18 $37.81M
₿2.99K
$0.00005169
₿0.0000000046
$0.00003933
₿0.0000000040
$10.45M
₿906.93
$37.81M
₿2.99K
$37.81M
₿2.99K
التنبؤ بسعر Wen(wen)
828 NodeAI  GPU $0.4183
₿0.000029
2.70 $40.61M
₿2.7K
$0.4207
₿0.000033
$0.3867
₿0.000026
$1.04M
₿36.7
$41.62M
₿2.77K
$40.61M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
829 NFPrompt  NFP $0.09251
₿0.0000093
14.08 $40.78M
₿0
$0.09229
₿0.000010
$0.08109
₿0.0000092
$10.27M
₿321.33
$92.29M
₿6.64K
$40.78M
₿0
التنبؤ بسعر NFPrompt(nfp)
830 Acala  ACA $0.03472
₿0.0000022
4.89 $40.35M
₿2.13K
$0.03476
₿0.0000024
$0.03264
₿0.0000021
$14.15M
₿131.9
$55.34M
₿2.38K
$40.35M
₿2.13K
التنبؤ بسعر Acala(aca)
831 Layer3  L3 $0.06692
1.36 $40.84M
$0.07029
$0.06519
$8.13M
$223.24M
$40.84M
التنبؤ بسعر Layer3(l3)
832 TOKPIE  TKP $0.5097
₿0.000011
6.57 $40.62M
₿875.35
$0.5391
₿0.000011
$0.4782
₿0.000011
$21.94K
₿1.47
$51.23M
₿1.1K
$40.62M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
833 ALEX Lab  ALEX $0.04818
₿0.0000061
1.00 $40.12M
₿4.38K
$0.04911
₿0.0000063
$0.04651
₿0.0000061
$919.98K
₿167.03
$48.17M
₿6.18K
$40.12M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
835 Mr. Miggles  MIGGLES $0.04248
-0.81 $40.82M
$0.04779
$0.03842
$12.76M
$40.82M
$40.82M
التنبؤ بسعر Mr. Miggles(miggles)
836 Ampleforth  AMPL $1.26
₿0.000017
-4.76 $39.86M
₿3.82K
$1.33
₿0.000017
$1.22
₿0.000016
$757.89K
₿14.1
$47.71M
₿4.46K
$39.86M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
839 SuperWalk GRND  GRND $0.06134
₿0.0000026
4.64 $40.32M
₿115.72
$0.06969
₿0.0000026
$0.05825
₿0.0000025
$2.38M
₿1.26
$61.07M
₿2.61K
$40.32M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
840 Hegic  HEGIC $0.03684
₿0.00000031
16.89 $39.72M
₿339.69
$0.04017
₿0.00000032
$0.03113
₿0.00000030
$142.45K
₿0.67
$39.72M
₿339.69
$39.72M
₿339.69
التنبؤ بسعر Hegic(hegic)
841 Everscale  EVER $0.01987
₿0.00000048
-0.15 $39.43M
₿953.32
$0.02036
₿0.00000051
$0.01975
₿0.00000048
$192.58K
₿1.96
$42.05M
₿1.02K
$39.43M
₿953.32
التنبؤ بسعر Everscale(ever)
844 Aleph Zero  AZERO $0.1292
₿0.000013
-1.69 $39.08M
₿4.3K
$0.1315
₿0.000014
$0.1272
₿0.000013
$505.59K
₿39.47
$67.22M
₿4.98K
$39.08M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
846 OpenServ  SERV $0.05719
-1.93 $39.13M
$0.06263
$0.05636
$664.9K
$57.2M
$39.13M
التنبؤ بسعر OpenServ(serv)
847 Snowbank  SB $246.79
₿0.0032
2.54 $39.46M
₿522.32
$251.65
₿0.0033
$237.84
₿0.0031
$244.56
₿0.01
$39.46M
₿522.32
$39.46M
₿522.32
التنبؤ بسعر Snowbank(sb)
849 Boba Network  BOBA $0.08588
₿0.0000071
3.78 $38.89M
₿2.75K
$0.0873
₿0.0000074
$0.08275
₿0.0000071
$8.4M
₿655.27
$42.89M
₿3.61K
$38.89M
₿2.75K
التنبؤ بسعر Boba Network(boba)
850 Pixels  PIXEL $0.05237
₿0.0000090
25.90 $40.01M
₿7.02K
$0.05236
₿0.0000094
$0.0416
₿0.0000087
$30.59M
₿1.24K
$259.46M
₿45.49K
$40.01M
₿7.02K
التنبؤ بسعر Pixels(pixel)
851 Radio Caca  RACA $0.00009349
₿0.0000000045
7.58 $38.4M
₿1.63K
$0.00009668
₿0.0000000047
$0.00008663
₿0.0000000045
$9.09M
₿155.93
$38.87M
₿1.94K
$38.4M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
852 DAO Maker  DAO $0.154
₿0.000021
2.42 $38.64M
₿5.09K
$0.1553
₿0.000022
$0.1496
₿0.000021
$1.52M
₿127.14
$42.74M
₿6.04K
$38.64M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
853 ThunderCore  TT $0.003186
₿0.000000080
2.31 $38.64M
₿888.91
$0.003197
₿0.000000084
$0.003073
₿0.000000078
$2.26M
₿1.85
$38.64M
₿888.91
$38.64M
₿888.91
التنبؤ بسعر ThunderCore(tt)
855 Renzo  REZ $0.01487
₿0.0000055
7.08 $39.15M
$0.01501
$0.01377
$26.22M
$148.77M
$39.15M
التنبؤ بسعر Renzo(rez)
856 Lista DAO  LISTA $0.2238
15.52 $38.6M
$0.2294
$0.1916
$15.03M
$223.49M
$38.6M
التنبؤ بسعر Lista DAO(lista)
857 Hooked Protocol  HOOK $0.1564
₿0.000018
11.67 $38.43M
₿2.68K
$0.1577
₿0.000019
$0.1401
₿0.000018
$7.92M
₿180.11
$78.43M
₿9.25K
$38.43M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
858 Alpaca Finance  ALPACA $0.2549
₿0.0000034
-6.20 $38.72M
₿517.27
$0.2826
₿0.0000035
$0.2306
₿0.0000034
$49.71M
₿76.59
$38.72M
₿517.27
$38.72M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
860 Stader MaticX  MATICX $0.2952
₿0.000014
2.46 $37.75M
₿1.94K
$0.3015
₿0.000014
$0.285
₿0.000014
$73.64K
₿5.02
$37.75M
₿1.94K
$37.75M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
862 Lista USD  LISUSD $0.9993
₿0.000014
0.03 $37.55M
₿953.91
$1
₿0.000014
$0.9909
₿0.000013
$1.53M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
863 Telos  TLOS $0.0898
₿0.0000046
0.40 $37.71M
₿1.94K
$0.09234
₿0.0000048
$0.08769
₿0.0000046
$4.91M
₿101.21
$37.71M
₿1.97K
$37.71M
₿1.94K
التنبؤ بسعر Telos(tlos)
864 Bluefin  BLUE $0.1256
5.09 $37.62M
$0.1331
$0.1195
$19.09M
$125.62M
$37.62M
التنبؤ بسعر Bluefin(blue)
866 TruFin Staked MATIC  TRUMATIC $0.2769
₿0.000013
2.37 $36.62M
₿781.25
$0.2831
₿0.000013
$0.2676
₿0.000013
$2.48K
₿0.03
$36.62M
₿781.25
$36.62M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
867 SuiNS Token  NS $0.2426
-3.48 $37.58M
$0.253
$0.2332
$3.92M
$120.99M
$37.58M
التنبؤ بسعر SuiNS Token(ns)
869 Minswap  MIN $0.02592
₿0.00000048
3.62 $37.09M
₿549.59
$0.02668
₿0.00000051
$0.02489
₿0.00000048
$128.62K
₿0.79
$78.01M
₿1.45K
$37.09M
₿549.59
التنبؤ بسعر Minswap(min)
870 Ethernity Chain  ERN $1.53
₿0.000089
7.36 $36.65M
₿1.84K
$1.78
₿0.000094
$1.4
₿0.000089
$1.22M
₿66.47
$45.76M
₿2.67K
$36.65M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
871 Swarms  SWARMS $0.03826
28.48 $38.6M
$0.0419
$0.02974
$24.26M
$38.6M
$38.6M
التنبؤ بسعر Swarms(swarms)
872 LimeWire  LMWR $0.1095
₿0.000019
0.55 $36.69M
₿1.1K
$0.1101
₿0.000020
$0.1047
₿0.000018
$2.85M
₿73.78
$69.28M
₿15.54K
$36.69M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
873 Universal ETH  UNIETH $2,560.99
₿0.054
7.30 $36.69M
₿0
$2,636.73
₿0.054
$2,386.78
₿0.053
$14.29K
₿0.09
$36.69M
₿3.5
$36.69M
₿0
التنبؤ بسعر Universal ETH(unieth)
874 Savings crvUSD  SCRVUSD $1.05
0.20 $36.49M
$1.05
$1.04
$12.92M
$36.56M
$36.49M
التنبؤ بسعر Savings crvUSD(scrvusd)
875 Alien Worlds  TLM $0.006384
₿0.00000033
14.24 $36.9M
₿1.37K
$0.006385
₿0.00000036
$0.005588
₿0.00000033
$18.88M
₿155.6
$42.53M
₿2.12K
$36.9M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
876 XT.com Token  XT $5.09
₿0.000034
2.49 $36.43M
₿0
$5.13
₿0.000035
$4.94
₿0.000034
$25.82M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
877 Automata  ATA $0.06305
₿0.0000033
11.01 $37.1M
₿1.65K
$0.06303
₿0.0000034
$0.0568
₿0.0000031
$5.33M
₿224.98
$63.11M
₿3.37K
$37.1M
₿1.65K
التنبؤ بسعر Automata(ata)
878 Nym  NYM $0.04486
₿0.0000033
3.00 $36.39M
₿2.39K
$0.04785
₿0.0000033
$0.04355
₿0.0000032
$4.19M
₿23.82
$44.85M
₿3.34K
$36.39M
₿2.39K
التنبؤ بسعر Nym(nym)
879 League of Kingdoms  LOKA $0.09853
₿0.0000052
17.72 $36.84M
₿604.15
$0.09838
₿0.0000055
$0.0837
₿0.0000052
$7.66M
₿102.16
$49.2M
₿1.07K
$36.84M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
880 Sweat Economy  SWEAT $0.004837
₿0.00000016
4.45 $36.81M
₿1.28K
$0.00484
₿0.00000017
$0.004606
₿0.00000016
$6.16M
₿109.19
$102.13M
₿3.55K
$36.81M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
881 Wrapped NXM  WNXM $52.93
₿0.0010
6.37 $35.56M
₿1.14K
$55.8
₿0.0010
$49.76
₿0.0010
$3.46M
₿63.3
$36.25M
₿1.14K
$35.56M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
882 Pangolin  PNG $0.1632
₿0.0000069
11.36 $35.93M
₿1.49K
$0.1634
₿0.0000075
$0.1465
₿0.0000068
$1.06M
₿50.94
$87.73M
₿3.74K
$35.93M
₿1.49K
التنبؤ بسعر Pangolin(png)
883 Binance-Peg DAI  DAI $1
0.05 $36.02M
$1
$0.9961
$432.74K
$36.02M
$36.02M
التنبؤ بسعر Binance-Peg DAI(dai)
884 CargoX  CXO $0.2139
₿0.0000011
-1.43 $35.77M
₿186.45
$0.219
$0.2119
$21.7K
₿0
$46.03M
₿239.94
$35.77M
₿186.45
التنبؤ بسعر CargoX(cxo)
885 Celo Dollar  CUSD $0.9975
₿0.000014
-0.21 $35.53M
₿565.89
$1.01
₿0.000014
$0.9873
₿0.000014
$2.86M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
886 Hive Dollar  HBD $1.04
₿0.000014
-0.80 $35.79M
₿508.51
$1.06
₿0.000014
$1.01
₿0.000014
$1.13K
₿0.75
$35.79M
₿508.51
$35.79M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
887 Tornado Cash  TORN $9.32
₿0.000044
1.62 $35.54M
₿170.18
$9.79
₿0.000046
$9.07
₿0.000043
$3.58M
₿0.53
$93.27M
₿446.61
$35.54M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
888 Clover Finance  CLV $0.02909
₿0.0000014
3.92 $35.61M
₿1.19K
$0.0291
₿0.0000015
$0.02739
₿0.0000014
$5.04M
₿123.3
$58.18M
₿1.48K
$35.61M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
889 Phoenix  PHB $0.7019
₿0.000031
14.28 $35.91M
₿1.56K
$0.6991
₿0.000034
$0.6142
₿0.000031
$17.82M
₿119.2
$35.91M
₿1.56K
$35.91M
₿1.56K
التنبؤ بسعر Phoenix(phb)
890 XION  XION $1.04
5.71 $35.11M
$1.06
$0.9719
$10.38M
$206.63M
$35.11M
التنبؤ بسعر XION(xion)
891 Myro  $MYRO $0.03569
₿0.0000031
26.24 $35.89M
₿3.2K
$0.0359
₿0.0000034
$0.02778
₿0.0000031
$24.9M
₿356.84
$35.89M
₿3.2K
$35.89M
₿3.2K
التنبؤ بسعر Myro($myro)
892 Radiant Capital  RDNT $0.02923
₿0.0000043
11.94 $35.53M
₿2.11K
$0.02928
₿0.0000045
$0.02611
₿0.0000043
$10.24M
₿328.55
$43.82M
₿4.34K
$35.53M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 HashAI  HASHAI $0.0003956
₿0.000000034
4.37 $35.39M
₿0
$0.0004273
₿0.000000035
$0.0003781
₿0.000000030
$585.58K
₿36.98
$37.59M
₿3.3K
$35.39M
₿0
التنبؤ بسعر HashAI(hashai)
895 Quantum Resistant Ledger  QRL $0.4441
₿0.0000048
2.78 $34.82M
₿380.5
$0.4506
₿0.0000048
$0.432
₿0.0000045
$15.25K
₿14.22
$34.82M
₿512.23
$34.82M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
896 Ampleforth Governance Token  FORTH $3.04
₿0.000082
6.22 $34.92M
₿874.38
$3.05
₿0.000086
$2.83
₿0.000082
$6M
₿55.33
$46.64M
₿1.27K
$34.92M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
897 Uquid Coin  UQC $3.47
₿0.00013
1.76 $34.74M
₿1.32K
$3.55
₿0.00013
$3.24
₿0.00012
$288.6K
₿40.38
$138.95M
₿5.3K
$34.74M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
899 DEAPCOIN  DEP $0.001256
₿0.000000036
-1.01 $34.51M
₿854.82
$0.001286
₿0.000000036
$0.001242
₿0.000000034
$2.59M
₿22.54
$37.48M
₿1.09K
$34.51M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
901 inSure DeFi  SURE $0.001313
₿0.000000094
4.13 $34.78M
₿2.51K
$0.003706
₿0.000000097
$0.00119
₿0.000000085
$151.03K
₿19.21
$115.57M
₿8.34K
$34.78M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
903 VitaDAO  VITA $1.36
₿0.000039
22.40 $34.65M
₿1.04K
$1.36
₿0.000040
$1.11
₿0.000038
$4.88M
₿5.88
$37M
₿1.09K
$34.65M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
904 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.26M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$4.63M
₿624.59
$34.26M
$34.26M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
905 Wrapped QUIL  QUIL $0.03802
10.31 $34.31M
$0.03867
$0.03372
$714.9K
$34.31M
$34.31M
التنبؤ بسعر Wrapped QUIL(quil)
906 sUSD  SUSD $0.943
₿0.000014
3.18 $34.07M
₿727.58
$0.9432
₿0.000014
$0.9115
₿0.000014
$3.4M
₿56.3
$34.07M
₿727.58
$34.07M
₿727.58
التنبؤ بسعر sUSD(susd)
908 Firmachain  FCT $0.03442
₿0.0000010
5.44 $34.21M
₿873.46
$0.03441
₿0.0000011
$0.03264
₿0.0000010
$624.51K
₿329.29
$34.63M
₿881.15
$34.21M
₿873.46
التنبؤ بسعر Firmachain(fct)
909 ELYSIA  EL $0.005111
₿0.00000017
14.34 $34.77M
₿1.18K
$0.005138
₿0.00000018
$0.004466
₿0.00000017
$1.24M
₿41.54
$34.77M
₿1.18K
$34.77M
₿1.18K
التنبؤ بسعر ELYSIA(el)
910 Peapods Finance  PEAS $3.37
₿0.000072
7.97 $34.01M
₿721.75
$3.41
₿0.000075
$3.11
₿0.000071
$427.3K
₿6.19
$34.01M
₿721.75
$34.01M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
912 SaucerSwap  SAUCE $0.04218
₿0.0000017
1.07 $34.08M
₿1.11K
$0.04377
₿0.0000018
$0.04135
₿0.0000017
$499.5K
₿27.61
$42.21M
₿1.79K
$34.08M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
915 Mobox  MBOX $0.06726
₿0.0000060
15.95 $33.48M
₿1.67K
$0.06678
₿0.0000061
$0.05801
₿0.0000059
$15.56M
₿151.62
$36.82M
₿2.36K
$33.48M
₿1.67K
التنبؤ بسعر Mobox(mbox)
916 Compound USD Coin  CUSDC $0.02481
₿0.00000035
-0.05 $33.31M
₿1.03K
$0.02485
₿0.00000034
$0.02477
₿0.00000033
$106.61
₿0
$33.31M
₿1.03K
$33.31M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
917 Poollotto.finance  PLT $2.1
₿0.000021
5.52 $33.45M
₿320.3
$2.1
₿0.000021
$1.96
₿0.000020
$301.58
₿3.39
$40.54M
₿411.73
$33.45M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
918 Tree  TREE $0.3281
₿0.0000033
5.74 $33.26M
₿352.1
$0.3591
₿0.0000036
$0.3102
₿0.0000032
$132.09K
₿2.59
$39.46M
₿569.36
$33.26M
₿352.1
التنبؤ بسعر Tree(tree)
919 HUMAN Protocol  HMT $0.04358
₿0.00000068
-8.34 $33.03M
₿0
$0.04917
₿0.00000073
$0.04275
₿0.00000067
$29.22K
₿3
$43.58M
₿685.41
$33.03M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
920 Spring Staked SUI  SSUI $4.02
-1.06 $33.16M
$4.11
$3.87
$97.93K
$33.16M
$33.16M
التنبؤ بسعر Spring Staked SUI(ssui)
921 NKN  NKN $0.04244
₿0.0000025
5.38 $33.35M
₿2K
$0.04258
₿0.0000027
$0.04012
₿0.0000025
$16.83M
₿202.15
$33.35M
₿2K
$33.35M
₿2K
التنبؤ بسعر NKN(nkn)
922 Artrade  ATR $0.02611
₿0.00000071
6.37 $32.84M
₿1.32K
$0.02747
₿0.00000086
$0.02434
₿0.00000067
$1.29M
₿18.04
$32.95M
₿1.32K
$32.84M
₿1.32K
التنبؤ بسعر Artrade(atr)
923 Sai  SAI $12.35
₿0.00026
7.35 $33.14M
₿720.5
$12.95
₿0.00027
$11.5
₿0.00025
$1.37K
₿0
$33.14M
₿720.5
$33.14M
₿720.5
التنبؤ بسعر Sai(sai)
924 Mainframe  MFT $0.003489
₿0.00000016
1.80 $32.75M
₿1.55K
$0.01724
₿0.00000016
$0.01648
₿0.00000016
$38.57K
₿0.17
$34.89M
₿1.65K
$32.75M
₿1.55K
التنبؤ بسعر Mainframe(mft)
925 Spectral  SPEC $1.61
3.93 $33.17M
$1.77
$1.51
$14.07M
$160.93M
$33.17M
التنبؤ بسعر Spectral(spec)
926 XT Stablecoin XTUSD  XTUSD $0.9984
₿0.000014
0.02 $32.75M
₿0
$1.02
₿0.000014
$0.9763
₿0.000014
$15.44M
₿55.45
$32.75M
₿483.34
$32.75M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
929 ORIGYN  OGY $0.003668
₿0.00000015
5.40 $32.39M
₿0
$0.003698
₿0.00000016
$0.003454
₿0.00000015
$130.68K
₿3.26
$38.2M
$32.39M
₿0
التنبؤ بسعر ORIGYN(ogy)
930 Suilend  SEND $0.6808
-1.03 $33.18M
$0.713
$0.6305
$3.05M
$68.08M
$33.18M
التنبؤ بسعر Suilend(send)
931 Based Pepe  PEPE $0.00000007737
8.16 $32.42M
$0.00000007768
$0.00000006872
$882.96K
$32.42M
$32.42M
التنبؤ بسعر Based Pepe(pepe)
932 ArbDoge AI  AIDOGE $0.000000000174
₿0.0000000000000083
9.94 $32.68M
₿1.56K
$0.000000000176
₿0.0000000000000087
$0.000000000155
₿0.0000000000000080
$17.45M
₿394.17
$32.68M
₿1.56K
$32.68M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
933 Alpha Quark Token  AQT $1.21
₿0.000025
2.59 $32.44M
₿685.38
$1.21
₿0.000025
$1.17
₿0.000025
$4.7M
₿45.39
$36.3M
₿767.78
$32.44M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا