$3.37T
إجمالي القيمة السوقية
$71.39B
إجمالي حجم التداول
BTC 61.40%     ETH 8.96%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
830 Universal ETH  UNIETH $2,733.67
₿0.054
-0.80 $35.72M
₿0
$2,786.11
₿0.054
$2,725.19
₿0.053
$5.35K
₿0.09
$35.72M
₿3.5
$35.72M
₿0
التنبؤ بسعر Universal ETH(unieth)
833 Celo Dollar  CUSD $0.9998
₿0.000014
-0.02 $35.55M
₿565.89
$1.01
₿0.000014
$0.9959
₿0.000014
$1.49M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
834 Ancient8  A8 $0.1181
-3.22 $35.39M
$0.126
$0.1165
$4.38M
$117.9M
$35.39M
التنبؤ بسعر Ancient8(a8)
835 AxonDAO Governance Token  AXGT $0.07995
₿0.0000066
1.54 $35.32M
₿986.55
$0.08423
₿0.0000065
$0.07823
₿0.0000036
$143.01K
₿45.77
$80M
₿6.52K
$35.32M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
837 REVOX  REX $0.01765
6.48 $35.18M
$0.01793
$0.01658
$16.57M
$52.99M
$35.18M
التنبؤ بسعر REVOX(rex)
838 Sai  SAI $13.1
₿0.00026
-2.28 $35.17M
₿720.5
$13.41
₿0.00027
$13.06
₿0.00025
$20.56
₿0
$35.17M
₿720.5
$35.17M
₿720.5
التنبؤ بسعر Sai(sai)
839 Lista DAO  LISTA $0.2033
-3.17 $35.15M
$0.2138
$0.2008
$7.7M
$203.49M
$35.15M
التنبؤ بسعر Lista DAO(lista)
840 sUSD  SUSD $0.9447
₿0.000014
-0.37 $35.13M
₿727.58
$0.9504
₿0.000014
$0.9424
₿0.000014
$201.85K
₿56.3
$35.13M
₿727.58
$35.13M
₿727.58
التنبؤ بسعر sUSD(susd)
841 PepeCoin  PEPECOIN $0.3776
₿0.000097
4.59 $34.99M
₿0
$0.389
₿0.00010
$0.361
₿0.000090
$1.09M
₿141.64
$40.71M
₿12.9K
$34.99M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
842 ANyONe Protocol  ANYONE $0.4361
₿0.000048
0.35 $34.9M
₿3.58K
$0.4529
₿0.000052
$0.4311
₿0.000048
$175.99K
₿29.72
$43.66M
₿4.89K
$34.9M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
844 Strike  STRIKE $6.26
₿0.00019
-1.12 $34.89M
₿919.03
$6.42
₿0.00019
$6.25
₿0.00018
$537.72K
₿11.18
$40.92M
₿1.27K
$34.89M
₿919.03
التنبؤ بسعر Strike(strike)
845 Open Campus  EDU $0.1339
₿0.000012
3.50 $34.84M
₿3.12K
$0.1445
₿0.000013
$0.1291
₿0.000011
$8.54M
₿169.58
$133.93M
₿12K
$34.84M
₿3.12K
التنبؤ بسعر Open Campus(edu)
846 SX Network  SX $0.06207
₿0.0000016
-0.01 $34.76M
₿720.46
$0.06219
₿0.0000016
$0.06207
₿0.0000015
$1.29K
₿0.11
$62.03M
₿1.64K
$34.76M
₿720.46
التنبؤ بسعر SX Network(sx)
848 Hive Dollar  HBD $1
₿0.000014
1.44 $34.68M
₿508.51
$1
₿0.000014
$0.9875
₿0.000014
$4.17K
₿0.75
$34.68M
₿508.51
$34.68M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
849 DEAPCOIN  DEP $0.001247
₿0.000000036
-0.37 $34.32M
₿854.82
$0.001262
₿0.000000036
$0.001227
₿0.000000034
$888.99K
₿22.54
$37.27M
₿1.09K
$34.32M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
850 LandWolf  WOLF $0.00003793
1.17 $34.24M
$0.00003981
$0.00003749
$2.61M
$34.24M
$34.24M
التنبؤ بسعر LandWolf(wolf)
852 VaderAI by Virtuals  VADER $0.03418
3.26 $34.15M
$0.03578
$0.0331
$1.13M
$34.15M
$34.15M
التنبؤ بسعر VaderAI by Virtuals(vader)
853 FunFair  FUN $0.003218
₿0.00000010
-0.07 $34.15M
₿1.12K
$0.003286
₿0.00000010
$0.003183
₿0.000000098
$3.85M
₿113.44
$35.44M
₿1.16K
$34.15M
₿1.12K
التنبؤ بسعر FunFair(fun)
855 DUSK Network  DUSK $0.068
₿0.0000064
1.54 $34M
₿2.94K
$0.06879
₿0.0000070
$0.06696
₿0.0000063
$2.86M
₿331.1
$34M
₿3.22K
$34M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
856 Radicle  RAD $0.6821
₿0.000036
1.34 $33.98M
₿1.84K
$0.707
₿0.000039
$0.6732
₿0.000036
$8.82M
₿204.19
$68.19M
₿3.7K
$33.98M
₿1.84K
التنبؤ بسعر Radicle(rad)
857 Syscoin  SYS $0.04133
₿0.0000039
0.43 $33.89M
₿3.05K
$0.04191
₿0.0000040
$0.04074
₿0.0000038
$1.43M
₿66.87
$33.89M
₿3.09K
$33.89M
₿3.05K
التنبؤ بسعر Syscoin(sys)
858 GAME by Virtuals  GAME $0.03366
1.51 $33.75M
$0.03643
$0.03311
$4.07M
$33.75M
$33.75M
التنبؤ بسعر GAME by Virtuals(game)
859 Hashflow  HFT $0.05849
₿0.0000060
1.49 $33.74M
₿2.33K
$0.06055
₿0.0000063
$0.05763
₿0.0000060
$11.49M
₿214.44
$58.54M
₿6.05K
$33.74M
₿2.33K
التنبؤ بسعر Hashflow(hft)
862 Pixels  PIXEL $0.04364
₿0.0000090
1.99 $33.66M
₿7.02K
$0.04469
₿0.0000094
$0.04278
₿0.0000087
$15.96M
₿1.24K
$218.25M
₿45.49K
$33.66M
₿7.02K
التنبؤ بسعر Pixels(pixel)
863 Compound USD Coin  CUSDC $0.02485
₿0.00000035
0.01* $33.65M
₿1.03K
$0.02487
₿0.00000034
$0.02484
₿0.00000033
$194.39
₿0
$33.65M
₿1.03K
$33.65M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
864 Elastos  ELA $1.48
₿0.000058
-1.31 $33.64M
₿1.29K
$1.5
₿0.000060
$1.45
₿0.000058
$341.25K
₿13.5
$38.34M
₿1.5K
$33.64M
₿1.29K
التنبؤ بسعر Elastos(ela)
865 Gains Network  GNS $1.12
₿0.000065
0.54 $33.61M
₿2.23K
$1.13
₿0.000067
$1.11
₿0.000065
$1.75M
₿78.65
$33.61M
₿2.23K
$33.61M
₿2.23K
التنبؤ بسعر Gains Network(gns)
867 NATIX Network  NATIX $0.001568
-2.35 $33.53M
$0.001634
$0.001563
$1.14M
$156.46M
$33.53M
التنبؤ بسعر NATIX Network(natix)
868 Suilend  SEND $0.6833
-2.49 $33.52M
$0.7447
$0.6657
$1.8M
$68.34M
$33.52M
التنبؤ بسعر Suilend(send)
871 Kyros Restaked SOL  KYSOL $182.47
-0.76 $33.38M
$189.93
$182.42
$177.43K
$33.38M
$33.38M
التنبؤ بسعر Kyros Restaked SOL(kysol)
873 NodeAI  GPU $0.3417
₿0.000029
10.73 $33.21M
₿2.7K
$0.3515
₿0.000033
$0.3056
₿0.000026
$748.7K
₿36.7
$34.04M
₿2.77K
$33.21M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
875 XPLA  XPLA $0.04174
₿0.0000030
11.25 $33.12M
₿1.66K
$0.04937
₿0.0000031
$0.0366
₿0.0000030
$12.38M
₿1.42
$82M
₿6.2K
$33.12M
₿1.66K
التنبؤ بسعر XPLA(xpla)
876 RSS3  RSS3 $0.04605
₿0.0000060
-0.53 $33.1M
₿3.95K
$0.04775
₿0.0000065
$0.04575
₿0.0000060
$2.5M
₿77.5
$46M
₿6.08K
$33.1M
₿3.95K
التنبؤ بسعر RSS3(rss3)
877 Ethernity Chain  ERN $1.38
₿0.000089
-2.66 $33.05M
₿1.84K
$1.46
₿0.000094
$1.37
₿0.000089
$227.91K
₿66.47
$41.26M
₿2.67K
$33.05M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
878 Helium Mobile  MOBILE $0.0003981
₿0.000000041
1.41 $33.04M
₿3.57K
$0.0004115
₿0.000000044
$0.0003856
₿0.000000040
$1.4M
₿77.31
$91.58M
₿9.46K
$33.04M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
879 Fusionist  ACE $0.556
₿0.00012
3.50 $33M
₿0
$0.5571
₿0.00013
$0.5371
₿0.00012
$3.86M
₿519.9
$81.36M
₿17.9K
$33M
₿0
التنبؤ بسعر Fusionist(ace)
880 BitMEX  BMEX $0.3323
₿0.0000040
2.08 $32.96M
₿408.52
$0.3382
₿0.0000040
$0.3236
₿0.0000039
$142.3K
₿0.49
$148.71M
₿1.84K
$32.96M
₿408.52
التنبؤ بسعر BitMEX(bmex)
881 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.94M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$661.49K
₿624.59
$32.94M
$32.94M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
882 ThunderCore  TT $0.00269
₿0.000000080
0.11 $32.89M
₿888.91
$0.002734
₿0.000000084
$0.00268
₿0.000000078
$332.09K
₿1.85
$32.89M
₿888.91
$32.89M
₿888.91
التنبؤ بسعر ThunderCore(tt)
883 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.23 $32.88M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$2.31M
₿55.45
$32.88M
₿483.34
$32.88M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
884 MESSIER  M87 $0.00003711
₿0.000000000099
-1.59 $32.84M
₿88.18
$0.00003983
₿0.00000000010
$0.00003626
₿0.000000000088
$989.77K
₿0.61
$32.84M
₿88.18
$32.84M
₿88.18
التنبؤ بسعر MESSIER(m87)
887 CargoX  CXO $0.1954
₿0.0000011
-0.68 $32.66M
₿186.45
$0.1978
$0.1929
$13.99K
₿0
$42.03M
₿239.94
$32.66M
₿186.45
التنبؤ بسعر CargoX(cxo)
888 DAO Maker  DAO $0.1301
₿0.000021
-0.65 $32.61M
₿5.09K
$0.133
₿0.000022
$0.1297
₿0.000021
$1.16M
₿127.14
$36.07M
₿6.04K
$32.61M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
889 APX  APX $0.07501
₿0.0000016
-0.28 $32.59M
₿736.21
$0.07622
₿0.0000017
$0.07499
₿0.0000016
$782.31K
₿5.34
$301.22M
₿6.8K
$32.59M
₿736.21
التنبؤ بسعر APX(apx)
890 Maverick Protocol  MAV $0.05454
₿0.0000086
2.64 $32.58M
₿2.16K
$0.05569
₿0.0000092
$0.05313
₿0.0000085
$6.17M
₿197.87
$109.26M
₿17.28K
$32.58M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
891 Nym  NYM $0.0401
₿0.0000033
0.37 $32.54M
₿2.39K
$0.04032
₿0.0000033
$0.03992
₿0.0000032
$1.18M
₿23.82
$40.1M
₿3.34K
$32.54M
₿2.39K
التنبؤ بسعر Nym(nym)
892 Hex Trust USD  USDX $1
-1.58 $32.5M
$1.03
$0.9713
$390.58
$32.5M
$32.5M
التنبؤ بسعر Hex Trust USD(usdx)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Stader MaticX  MATICX $0.2461
₿0.000014
2.61 $32.36M
₿1.94K
$0.2502
₿0.000014
$0.2398
₿0.000014
$47.35K
₿5.02
$32.36M
₿1.94K
$32.36M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
894 Puffer  PUFFER $0.1838
1.09 $32.32M
$0.1859
$0.1818
$101.55M
$183.71M
$32.32M
التنبؤ بسعر Puffer(puffer)
895 OpenServ  SERV $0.047
2.30 $32.24M
$0.04916
$0.04594
$226.36K
$47.13M
$32.24M
التنبؤ بسعر OpenServ(serv)
896 Parcl  PRCL $0.0916
1.58 $32.2M
$0.09817
$0.09017
$6.56M
$91.68M
$32.2M
التنبؤ بسعر Parcl(prcl)
897 NetMind Token  NMT $0.6604
₿0.00013
3.91 $32.15M
₿0
$0.6916
₿0.00016
$0.6347
₿0.00013
$1.72M
₿22.34
$95.31M
₿15.38K
$32.15M
₿0
التنبؤ بسعر NetMind Token(nmt)
898 Orchid Protocol  OXT $0.05421
₿0.0000020
0.84 $32.09M
₿1.21K
$0.05699
₿0.0000021
$0.05376
₿0.0000020
$5.12M
₿80.8
$54.25M
₿2.04K
$32.09M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
899 Peapods Finance  PEAS $3.23
₿0.000072
1.02 $32.03M
₿721.75
$3.25
₿0.000075
$3.18
₿0.000071
$492.83K
₿6.19
$32.03M
₿721.75
$32.03M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
900 ALEX Lab  ALEX $0.03829
₿0.0000061
0.48 $32.02M
₿4.38K
$0.03919
₿0.0000063
$0.03805
₿0.0000061
$688.19K
₿167.03
$38.29M
₿6.18K
$32.02M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
906 Defiway  DEFI $0.3178
0 $31.79M
$0
$0
$1.29
$31.79M
$31.79M
التنبؤ بسعر Defiway(defi)
907 Sperax  SPA $0.01551
₿0.00000026
0.82 $31.73M
₿450.94
$0.01573
₿0.00000028
$0.01537
₿0.00000025
$2.1M
₿32.3
$71.46M
₿1.23K
$31.73M
₿450.94
التنبؤ بسعر Sperax(spa)
909 XION  XION $0.9291
2.40 $31.59M
$0.9422
$0.9066
$5.63M
$185.93M
$31.59M
التنبؤ بسعر XION(xion)
910 Law Blocks  LBT $0.1289
₿0.0000014
0.05 $31.57M
₿108.68
$0.1289
₿0.0000014
$0.1285
₿0.0000013
$324.32K
₿1.14
$128.88M
₿1.45K
$31.57M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
912 BakeryToken  BAKE $0.1092
₿0.0000053
1.53 $31.55M
₿1.53K
$0.1116
₿0.0000056
$0.1075
₿0.0000052
$5.61M
₿194.08
$31.67M
₿1.47K
$31.55M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
913 NFPrompt  NFP $0.07129
₿0.0000093
2.73 $31.5M
₿0
$0.07252
₿0.000010
$0.06939
₿0.0000092
$3.03M
₿321.33
$71.29M
₿6.64K
$31.5M
₿0
التنبؤ بسعر NFPrompt(nfp)
914 Kekius Maximus  KEKIUS $0.03141
9.07 $31.31M
$0.03303
$0.02853
$7M
$31.31M
$31.31M
التنبؤ بسعر Kekius Maximus(kekius)
915 DeGate  DG $0.08069
₿0.0000016
1.08 $31.3M
₿652.03
$0.08084
₿0.0000017
$0.07962
₿0.0000016
$5.04K
₿0.73
$80.84M
₿1.68K
$31.3M
₿652.03
التنبؤ بسعر DeGate(dg)
917 Clover Finance  CLV $0.02546
₿0.0000014
-1.27 $31.17M
₿1.19K
$0.0262
₿0.0000015
$0.02513
₿0.0000014
$1.58M
₿123.3
$50.93M
₿1.48K
$31.17M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
918 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001084
₿0.000000010
$0.0003044
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
919 Tree  TREE $0.3061
₿0.0000033
-0.26 $31.05M
₿352.1
$0.3366
₿0.0000036
$0.3041
₿0.0000032
$75.96K
₿2.59
$36.17M
₿569.36
$31.05M
₿352.1
التنبؤ بسعر Tree(tree)
921 Stader  SD $0.5119
₿0.000014
1.22 $30.96M
₿536.94
$0.5274
₿0.000014
$0.5
₿0.000013
$1.97M
₿16.63
$61.48M
₿2.14K
$30.96M
₿536.94
التنبؤ بسعر Stader(sd)
922 Radio Caca  RACA $0.00007527
₿0.0000000045
0.44 $30.9M
₿1.63K
$0.00007723
₿0.0000000047
$0.00007485
₿0.0000000045
$3.85M
₿155.93
$31.27M
₿1.94K
$30.9M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
923 VeraOne  VRO $106.39
₿0.0011
3.46 $30.77M
₿328.13
$117.22
₿0.0011
$109.36
₿0.0010
$34.52K
₿0.43
$30.77M
₿328.13
$30.77M
₿328.13
التنبؤ بسعر VeraOne(vro)
927 pSTAKE Finance  PSTAKE $0.05954
₿0.0000017
-2.93 $29.81M
₿814.07
$0.06213
₿0.0000019
$0.05629
₿0.0000017
$7.67M
₿18.89
$29.81M
₿884.86
$29.81M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
928 Myria  MYRIA $0.001054
₿0.00000012
-2.02 $29.81M
₿2.16K
$0.001167
₿0.00000013
$0.001024
₿0.00000012
$3.66M
₿42.41
$52.68M
₿6.19K
$29.81M
₿2.16K
التنبؤ بسعر Myria(myria)
929 Zerebro  ZEREBRO $0.02985
3.33 $29.81M
$0.03158
$0.02888
$9.4M
$29.81M
$29.81M
التنبؤ بسعر Zerebro(zerebro)
930 Renzo  REZ $0.01124
₿0.0000055
3.91 $29.64M
$0.01133
$0.01082
$9.36M
$112.62M
$29.64M
التنبؤ بسعر Renzo(rez)
931 inSure DeFi  SURE $0.001117
₿0.000000094
-13.89 $29.6M
₿2.51K
$0.001317
₿0.000000097
$0.0009803
₿0.000000085
$77.29K
₿19.21
$98.36M
₿8.34K
$29.6M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
932 Mr. Miggles  MIGGLES $0.0308
-2.32 $29.54M
$0.03264
$0.03051
$3.69M
$29.54M
$29.54M
التنبؤ بسعر Mr. Miggles(miggles)
933 StorX  SRX $0.05863
₿0.00000058
0.39 $29.51M
₿264.61
$0.05879
₿0.00000058
$0.05797
₿0.00000056
$2.19M
₿10.79
$35.31M
₿346.52
$29.51M
₿264.61
التنبؤ بسعر StorX(srx)
934 Covalent X Token  CXT $0.0324
5.52 $29.5M
$0.03201
$0.03064
$1.79M
$31.82M
$29.5M
التنبؤ بسعر Covalent X Token(cxt)
935 Milady Cult Coin  CULT $0.0006808
-2.71 $29.47M
$0.0007048
$0.0006617
$2.27M
$68.1M
$29.47M
التنبؤ بسعر Milady Cult Coin(cult)
936 ELYSIA  EL $0.004324
₿0.00000017
0.71 $29.42M
₿1.18K
$0.004346
₿0.00000018
$0.00429
₿0.00000017
$650.22K
₿41.54
$29.42M
₿1.18K
$29.42M
₿1.18K
التنبؤ بسعر ELYSIA(el)
937 OmiseGO  OMG $0.2091
₿0.000013
-20.25 $29.34M
₿1.92K
$0.2646
₿0.000014
$0.2068
₿0.000013
$31.2M
₿279.22
$29.34M
₿1.92K
$29.34M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
939 HUMAN Protocol  HMT $0.03857
₿0.00000068
6.98 $29.26M
₿0
$0.03865
₿0.00000073
$0.03605
₿0.00000067
$181.64K
₿3
$38.6M
₿685.41
$29.26M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
940 Polymath  POLY $0.03257
₿0.0000014
1.29 $29.25M
₿1.28K
$0.03914
₿0.0000016
$0.03215
₿0.0000013
$4.1K
₿0.29
$32.55M
₿1.42K
$29.25M
₿1.28K
التنبؤ بسعر Polymath(poly)
942 Hooked Protocol  HOOK $0.115
₿0.000018
2.87 $29.17M
₿2.68K
$0.1168
₿0.000019
$0.1118
₿0.000018
$3.04M
₿180.11
$57.57M
₿9.25K
$29.17M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
943 ParaSwap  PSP $0.01878
₿0.00000056
0.35 $29.12M
₿713.12
$0.01906
₿0.00000057
$0.0187
₿0.00000055
$57.23K
₿3.06
$33.83M
₿1.02K
$29.12M
₿713.12
التنبؤ بسعر ParaSwap(psp)
944 Edge  EDGE $0.7118
₿0.0000022
1.02 $29.12M
₿99.04
$0.7204
₿0.0000023
$0.6959
₿0.0000022
$9.81K
₿0.04
$42.57M
₿132.02
$29.12M
₿99.04
التنبؤ بسعر Edge(edge)
945 LUKSO  LYX $0.9534
₿0.000062
-6.50 $29.1M
₿1.89K
$1.03
₿0.000063
$0.9534
₿0.000060
$235.76K
₿8.72
$40.14M
₿2.62K
$29.1M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
946 Pirate Chain  ARRR $0.1483
₿0.0000031
0.39 $29.1M
₿609.89
$0.1495
₿0.0000032
$0.1472
₿0.0000028
$105.19K
₿1.52
$29.66M
₿621.66
$29.1M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
947 LimeWire  LMWR $0.0858
₿0.000019
1.09 $29.03M
₿1.1K
$0.08836
₿0.000020
$0.08442
₿0.000018
$1.5M
₿73.78
$54.19M
₿15.54K
$29.03M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
948 Radiant Capital  RDNT $0.02378
₿0.0000043
3.50 $28.99M
₿2.11K
$0.02441
₿0.0000045
$0.02298
₿0.0000043
$5.71M
₿328.55
$35.7M
₿4.34K
$28.99M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
949 SuiNS Token  NS $0.1867
2.85 $28.99M
$0.19
$0.177
$2.76M
$93.32M
$28.99M
التنبؤ بسعر SuiNS Token(ns)
950 T-mac DAO  TMG $16.55
₿0.00017
8.38 $28.97M
₿312.16
$19.55
₿0.00018
$14.67
₿0.00016
$25.82K
₿0.07
$16.56B
₿178.38K
$28.97M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
951 Layer3  L3 $0.04581
-1.17 $28.81M
$0.04682
$0.04342
$5.24M
$152.74M
$28.81M
التنبؤ بسعر Layer3(l3)
953 Firmachain  FCT $0.02858
₿0.0000010
0.27 $28.7M
₿873.46
$0.02909
₿0.0000011
$0.02849
₿0.0000010
$201.06K
₿329.29
$29.06M
₿881.15
$28.7M
₿873.46
التنبؤ بسعر Firmachain(fct)
954 Minswap  MIN $0.02002
₿0.00000048
0.17 $28.69M
₿549.59
$0.02089
₿0.00000051
$0.01972
₿0.00000048
$88.78K
₿0.79
$60.13M
₿1.45K
$28.69M
₿549.59
التنبؤ بسعر Minswap(min)
955 NAVI Protocol  NAVX $0.04977
₿0.0000038
-0.23 $28.67M
₿385.2
$0.05145
₿0.0000040
$0.04914
₿0.0000038
$17.24M
₿208.67
$49.77M
₿3.9K
$28.67M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
957 Wen  WEN $0.00003918
₿0.0000000040
1.84 $28.51M
₿2.99K
$0.00004071
₿0.0000000046
$0.00003847
₿0.0000000040
$2.35M
₿906.93
$28.51M
₿2.99K
$28.51M
₿2.99K
التنبؤ بسعر Wen(wen)
958 Uquid Coin  UQC $2.84
₿0.00013
7.46 $28.45M
₿1.32K
$2.86
₿0.00013
$2.64
₿0.00012
$129.76K
₿40.38
$113.79M
₿5.3K
$28.45M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
959 SaucerSwap  SAUCE $0.03483
₿0.0000017
2.64 $28.41M
₿1.11K
$0.03551
₿0.0000018
$0.03391
₿0.0000017
$115.83K
₿27.61
$34.82M
₿1.79K
$28.41M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
961 A Hunters Dream  CAW $0.00000004454
₿0.0000000000015
-1.40 $28.36M
₿986.9
$0.00000004569
₿0.0000000000016
$0.00000004437
₿0.0000000000015
$1.94M
₿34.07
$29.7M
₿1.03K
$28.36M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا