صفحة النتائج 8 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	HydraDX HDX	$0.01042 ₿0.00000028	-13.02	$39.37M ₿774.21	$0.01215 ₿0.00000029	$0.01017 ₿0.00000028	$127.29K ₿4.98	$47.59M ₿1.3K	$39.37M ₿774.21
757	Storm STMX	$0.003577 ₿0.00000014	-9.12	$39.32M ₿1.64K	$0.004017 ₿0.00000015	$0.003464 ₿0.00000014	$7.29M ₿60.54	$44.68M ₿1.86K	$39.32M ₿1.64K
758	Oasys OAS	$0.02116 ₿0.0000011	-4.39	$39.31M ₿2.17K	$0.02218 ₿0.0000011	$0.02031 ₿0.0000011	$1.55M ₿16.86	$211.56M ₿11.65K	$39.31M ₿2.17K
759	Mobox MBOX	$0.09592 ₿0.0000060	-14.32	$39.27M ₿1.67K	$0.1131 ₿0.0000061	$0.09249 ₿0.0000059	$12.09M ₿151.62	$52.63M ₿2.36K	$39.27M ₿1.67K
761	Gods Unchained GODS	$0.1115 ₿0.0000041	-14.26	$38.9M ₿1.18K	$0.1319 ₿0.0000044	$0.11 ₿0.0000041	$2.86M ₿18.04	$55.69M ₿2.07K	$38.9M ₿1.18K
762	Railgun RAIL	$0.6753 ₿0.0000096	-6.43	$38.82M ₿553.67	$0.7328 ₿0.0000097	$0.6308 ₿0.0000089	$241.42K ₿2.78	$38.82M ₿553.67	$38.82M ₿553.67
763	Socean Staked Sol INF	$177.46 ₿0.0029	-14.51	$38.73M ₿650.73	$215.52 ₿0.0030	$172.18 ₿0.0029	$4.92M ₿48.78	$118.61M ₿1.99K	$38.73M ₿650.73
764	NKN NKN	$0.04931 ₿0.0000025	-13.70	$38.67M ₿2K	$0.05771 ₿0.0000027	$0.04823 ₿0.0000025	$8.24M ₿202.15	$38.67M ₿2K	$38.67M ₿2K
765	Big Dog Fink BINK	$0.0002597	-14.34	$38.48M	$0.0003148	$0.000251	$4.75K	$38.48M	$38.48M
766	ResearchCoin RSC	$0.3346 ₿0.000010	-15.48	$38.47M ₿1.02K	$0.4057 ₿0.000011	$0.316 ₿0.000010	$306.59K ₿4.35	$335.18M ₿10.77K	$38.47M ₿1.02K
767	Vulcan Forged PYR	$1.61 ₿0.000091	-11.40	$38.47M ₿2.17K	$1.85 ₿0.000096	$1.55 ₿0.000090	$10.75M ₿105.65	$80.48M ₿4.55K	$38.47M ₿2.17K
768	Clover Finance CLV	$0.03139 ₿0.0000014	-6.43	$38.45M ₿1.19K	$0.04438 ₿0.0000015	$0.03123 ₿0.0000014	$16.24M ₿123.3	$62.82M ₿1.48K	$38.45M ₿1.19K
769	Electroneum ETN	$0.002135 ₿0.000000094	0.68	$38.39M ₿1.69K	$0.002136 ₿0.000000095	$0.00208 ₿0.000000089	$784.69K ₿14.22	$44.84M ₿1.98K	$38.39M ₿1.69K
771	Fusionist ACE	$0.7788 ₿0.00012	-19.68	$38.26M ₿0	$0.9936 ₿0.00013	$0.771 ₿0.00012	$24.69M ₿519.9	$113.92M ₿17.9K	$38.26M ₿0
772	Carry CRE	$0.003822 ₿0.00000010	3.59	$38.23M ₿1.14K	$0.009556 ₿0.00000011	$0.008778 ₿0.00000010	$37.85 ₿12.92	$38.23M ₿1.14K	$38.23M ₿1.14K
773	Unizen ZCX	$0.05536 ₿0.0000044	-11.54	$38.15M ₿3.11K	$0.06305 ₿0.0000047	$0.05474 ₿0.0000044	$874.92K ₿36.79	$52.44M ₿4.25K	$38.15M ₿3.11K
774	GME (Ethereum) GME	$0.0000926	-16.46	$38.09M	$0.0001156	$0.00009017	$1.2M	$38.09M	$38.09M
776	Metadium META	$0.02214 ₿0.00000084	-8.65	$37.81M ₿1.43K	$0.02461 ₿0.00000086	$0.02176 ₿0.00000068	$806.42K ₿2.96K	$44.29M ₿1.68K	$37.81M ₿1.43K
777	Mister Miggles MIGGLES	$0.03948	-16.47	$37.85M	$0.04837	$0.03752	$5.25M	$37.85M	$37.85M
779	JETT CRYPTO JETT	$0.5368	0	$37.58M	$0	$0	$222.01	$53.69M	$37.58M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Cudos CUDOS	$0.005101 ₿0.00000031	-12.54	$37.57M ₿2.14K	$0.005897 ₿0.00000032	$0.004995 ₿0.00000030	$77.57 ₿33.39	$47.46M ₿2.86K	$37.57M ₿2.14K
781	Lista USD LISUSD	$0.998 ₿0.000014	0.26	$37.52M ₿953.91	$1 ₿0.000014	$0.9919 ₿0.000013	$2.05M ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
783	Redbelly Network RBNT	$0.03661	-11.11	$37.36M	$0.04119	$0.0364	$437.15K	$366.3M	$37.36M
784	McDull (Meme) MCDULL	$0.000004199	-14.55	$37.25M	$0.000005059	$0.000004109	$176.93K	$37.25M	$37.25M
786	deBridge DBR	$0.02069	-6.46	$37.25M	$0.02225	$0.02042	$24.76M	$206.95M	$37.25M
787	LeverFi LEVER	$0.001057 ₿0.000000052	-14.76	$37.01M ₿1.54K	$0.001282 ₿0.000000056	$0.001045 ₿0.000000051	$10.96M ₿390.83	$37.03M ₿1.85K	$37.01M ₿1.54K
788	BiLira TRYB	$0.02722 ₿0.00000044	-0.47	$36.94M ₿671.5	$0.0278 ₿0.00000044	$0.0265 ₿0.00000043	$3.56K ₿0.1	$36.94M ₿671.5	$36.94M ₿671.5
789	SynFutures F	$0.0262	-13.45	$36.97M	$0.03131	$0.02544	$15.47M	$262.07M	$36.97M
790	NFPrompt NFP	$0.09293 ₿0.0000093	-17.91	$36.75M ₿0	$0.1152 ₿0.000010	$0.09063 ₿0.0000092	$8.33M ₿321.33	$92.94M ₿6.64K	$36.75M ₿0
791	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$85,880	-6.55	$36.53M	$92,521	$83,728	$19.7K	$36.53M	$36.53M
792	Parcl PRCL	$0.1299	-20.70	$36.53M	$0.1663	$0.1253	$27.75M	$130.11M	$36.53M
793	Radicle RAD	$0.7334 ₿0.000036	-13.12	$36.53M ₿1.84K	$0.8509 ₿0.000039	$0.711 ₿0.000036	$14.72M ₿204.19	$73.3M ₿3.7K	$36.53M ₿1.84K
794	TOKPIE TKP	$0.4603 ₿0.000011	-10.47	$36.47M ₿875.35	$0.5198 ₿0.000011	$0.4419 ₿0.000011	$20.92K ₿1.47	$46M ₿1.1K	$36.47M ₿875.35
795	DeGate DG	$0.09445 ₿0.0000016	0.07	$36.45M ₿652.03	$0.0953 ₿0.0000017	$0.09117 ₿0.0000016	$82.62K ₿0.73	$94.13M ₿1.68K	$36.45M ₿652.03
796	XT.com Token XT	$4.14 ₿0.000034	-9.33	$36.43M ₿0	$4.64 ₿0.000035	$4.07 ₿0.000034	$40.48M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
797	GOUT GOUT	$0.0002341	53.91	$36.31M	$0.0002463	$0.0001521	$2.12M	$36.31M	$36.31M
798	Marinade MNDE	$0.0844 ₿0.0000036	-12.16	$36.2M ₿958.16	$0.09885 ₿0.0000038	$0.0831 ₿0.0000035	$1.81M ₿13.43	$84.13M ₿3.65K	$36.2M ₿958.16
799	BIM BIM	$1.15 ₿0.000016	0.39	$36.17M ₿0	$1.16 ₿0.000016	$1.12 ₿0.000015	$56.07K ₿1.24	$38.99M ₿5.22K	$36.17M ₿0
800	Alpha Finance ALPHA	$0.03928 ₿0.0000024	-14.32	$36.13M ₿2.1K	$0.0464 ₿0.0000026	$0.03802 ₿0.0000023	$12.38M ₿299.41	$39.18M ₿2.41K	$36.13M ₿2.1K
801	Binance-Peg DAI DAI	$1	0.10	$36.07M	$1.01	$0.9885	$440.54K	$36.07M	$36.07M
802	Stader SD	$0.6521 ₿0.000014	-9.52	$36.03M ₿536.94	$0.7261 ₿0.000014	$0.6266 ₿0.000013	$2.55M ₿16.63	$78.35M ₿2.14K	$36.03M ₿536.94
803	RSS3 RSS3	$0.0498 ₿0.0000060	-13.78	$35.86M ₿3.95K	$0.05834 ₿0.0000065	$0.04763 ₿0.0000060	$1.89M ₿77.5	$49.82M ₿6.08K	$35.86M ₿3.95K
804	Pepe Unchained PEPU	$0.004478	-15.57	$35.83M	$0.005574	$0.004375	$1.58M	$35.83M	$35.83M
805	Web 3 Dollar USD3	$1.04	0.07	$35.82M	$1.04	$1.04	$84.71K	$35.82M	$35.82M
806	XPLA XPLA	$0.04398 ₿0.0000030	-9.75	$35.8M ₿1.66K	$0.04977 ₿0.0000031	$0.0439 ₿0.0000030	$102.18K ₿1.42	$87.99M ₿6.2K	$35.8M ₿1.66K
807	Snowbank SB	$224.08 ₿0.0032	-5.12	$35.71M ₿522.32	$240.2 ₿0.0033	$215.74 ₿0.0031	$535.36 ₿0.01	$35.71M ₿522.32	$35.71M ₿522.32
809	PlatON Network LAT	$0.005587 ₿0.00000026	-4.73	$35.58M ₿1.4K	$0.006547 ₿0.00000027	$0.005499 ₿0.00000024	$6.99M ₿114.15	$57.25M ₿2.69K	$35.58M ₿1.4K
810	Celo Dollar CUSD	$1 ₿0.000014	0.19	$35.48M ₿565.89	$1.01 ₿0.000014	$0.9839 ₿0.000014	$8.27M ₿98.01	$35.48M ₿565.84	$35.48M ₿565.89
811	Renzo REZ	$0.01762 ₿0.0000055	-11.70	$35.36M	$0.02022	$0.0172	$16.98M	$176.44M	$35.36M
812	LimeWire LMWR	$0.1098 ₿0.000019	-7.93	$35.13M ₿1.1K	$0.1195 ₿0.000020	$0.1093 ₿0.000018	$2.87M ₿73.78	$69.55M ₿15.54K	$35.13M ₿1.1K
814	Pixels PIXEL	$0.04546 ₿0.0000090	-16.20	$35.05M ₿7.02K	$0.05475 ₿0.0000094	$0.04347 ₿0.0000087	$45.15M ₿1.24K	$227.3M ₿45.49K	$35.05M ₿7.02K
815	Loom Network LOOMOLD	$0.04181 ₿0.0000015	-7.66	$34.87M ₿1.24K	$0.04568 ₿0.0000015	$0.04148 ₿0.0000014	$400.47K ₿7.75	$41.82M ₿1.49K	$34.87M ₿1.24K
816	Telos TLOS	$0.08306 ₿0.0000046	-9.38	$34.89M ₿1.94K	$0.09284 ₿0.0000048	$0.0827 ₿0.0000046	$6.85M ₿101.21	$34.89M ₿1.97K	$34.89M ₿1.94K
817	Taraxa TARA	$0.00653 ₿0.00000014	-21.18	$34.77M ₿568.42	$0.008564 ₿0.00000014	$0.006249 ₿0.00000013	$1.42M ₿8.96	$70.38M ₿1.53K	$34.77M ₿568.42
818	Sperax SPA	$0.0177 ₿0.00000026	-2.55	$34.67M ₿450.94	$0.01945 ₿0.00000028	$0.01625 ₿0.00000025	$2.62M ₿32.3	$81.54M ₿1.23K	$34.67M ₿450.94
819	Games for a Living GFAL	$0.006985 ₿0.00000050	-5.51	$34.64M ₿805.22	$0.007496 ₿0.00000052	$0.006962 ₿0.00000048	$292.6K ₿9.09	$69.75M ₿5.1K	$34.64M ₿805.22
820	Maverick Protocol MAV	$0.06877 ₿0.0000086	-16.14	$34.6M ₿2.16K	$0.08337 ₿0.0000092	$0.0681 ₿0.0000085	$10.05M ₿197.87	$137.42M ₿17.28K	$34.6M ₿2.16K
821	Mainframe MFT	$0.00368 ₿0.00000016	-7.27	$34.52M ₿1.55K	$0.004018 ₿0.00000016	$0.003545 ₿0.00000016	$111.35 ₿0.17	$36.78M ₿1.65K	$34.52M ₿1.55K
822	Neiro on ETH NEIRO	$0.03427	19.03	$34.36M	$0.03437	$0.0259	$21.11M	$34.36M	$34.36M
823	TokenFi TOKEN	$0.01691 ₿0.0000020	-17.87	$34.25M ₿2.85K	$0.02127 ₿0.0000021	$0.01687 ₿0.0000019	$8.85M ₿481.76	$168.99M ₿20.14K	$34.25M ₿2.85K
824	VitaDAO VITA	$1.31 ₿0.000039	-11.41	$34.1M ₿1.04K	$1.5 ₿0.000040	$1.26 ₿0.000038	$4.5M ₿5.88	$35.74M ₿1.09K	$34.1M ₿1.04K
825	DEAPCOIN DEP	$0.00124 ₿0.000000036	-2.32	$34.15M ₿854.82	$0.001389 ₿0.000000036	$0.001154 ₿0.000000034	$2.19M ₿22.54	$37.09M ₿1.09K	$34.15M ₿854.82
826	Hatom HTM	$0.669 ₿0.000029	-21.50	$34.05M ₿617.23	$0.9109 ₿0.000029	$0.6552 ₿0.000028	$1.03M ₿3.1	$66.74M ₿2.9K	$34.05M ₿617.23
827	LUKSO LYX	$1.12 ₿0.000062	-17.72	$34.01M ₿1.89K	$1.53 ₿0.000063	$1.08 ₿0.000060	$825.65K ₿8.72	$46.97M ₿2.62K	$34.01M ₿1.89K
828	Aergo AERGO	$0.07175 ₿0.0000023	-21.12	$33.92M ₿1.05K	$0.09162 ₿0.0000024	$0.06933 ₿0.0000023	$8.93M ₿27.23	$35.9M ₿1.18K	$33.92M ₿1.05K
829	Ancient8 A8	$0.1288	-11.64	$33.89M	$0.1464	$0.1286	$2.56M	$128.71M	$33.89M
830	Cortex CTXC	$0.1484 ₿0.0000057	-8.52	$33.8M ₿1.26K	$0.1646 ₿0.0000059	$0.1471 ₿0.0000056	$3.57M ₿93.21	$44.48M ₿1.72K	$33.8M ₿1.26K
831	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.5614 ₿0.0000066	$0.5362 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
832	Hive Dollar HBD	$0.9803 ₿0.000014	-0.55	$33.75M ₿508.51	$1 ₿0.000014	$0.942 ₿0.000014	$3.26K ₿0.75	$33.75M ₿508.51	$33.75M ₿508.51
833	Alien Worlds TLM	$0.00588 ₿0.00000033	-15.21	$33.67M ₿1.37K	$0.007 ₿0.00000036	$0.005731 ₿0.00000033	$25.41M ₿155.6	$38.87M ₿2.12K	$33.67M ₿1.37K
834	Prosper PROS	$0.3355 ₿0.0000074	-18.38	$33.57M ₿243.32	$0.4172 ₿0.0000076	$0.32 ₿0.0000073	$9.97K ₿39.89	$33.57M ₿746.7	$33.57M ₿243.32
835	IX Swap IXS	$0.1859 ₿0.0000088	-14.76	$33.52M ₿1.47K	$0.2217 ₿0.0000092	$0.1808 ₿0.0000077	$409.32K ₿15.59	$33.52M ₿1.59K	$33.52M ₿1.47K
836	BTU Protocol BTU	$0.4178 ₿0.0000019	-2.29	$33.41M ₿157.15	$0.4378	$0.4105	$26.22 ₿0	$41.76M ₿196.44	$33.41M ₿157.15
837	Neon NEON	$0.139 ₿0.000022	-15.53	$33.37M ₿1.27K	$0.1646 ₿0.000023	$0.1393 ₿0.000019	$1.9M ₿107.31	$139.36M ₿22.04K	$33.37M ₿1.27K
838	Bitcoin Wizards WZRD	$1.64 ₿0.000024	-2.16	$33.37M ₿0	$1.69 ₿0.000049	$1.58 ₿0.000012	$159.66K ₿20.93	$33.37M ₿523.95	$33.37M ₿0
839	Phoenix PHB	$0.6479 ₿0.000031	-18.32	$33.31M ₿1.56K	$0.797 ₿0.000034	$0.6395 ₿0.000031	$14.18M ₿119.2	$33.31M ₿1.56K	$33.31M ₿1.56K
840	Escoin Token ELG	$0.1809 ₿0.000017	-12.55	$33.29M ₿2.42K	$0.208 ₿0.000017	$0.1802 ₿0.000016	$1.58M ₿12.24	$45.17M ₿4.29K	$33.29M ₿2.42K
841	XION XION	$0.9303	-6.06	$33.15M	$1.01	$0.8641	$4.81M	$259.43M	$33.15M
843	Defiway DEFI	$0.3297	-0.09	$32.97M	$0.3324	$0.3268	$16.59	$32.97M	$32.97M
844	Slerf SLERF	$0.06577 ₿0.0000051	-15.02	$32.89M ₿2.59K	$0.0798 ₿0.0000057	$0.06351 ₿0.0000051	$23.08M ₿1.03K	$32.89M ₿2.59K	$32.89M ₿2.59K
845	LandWolf WOLF	$0.00003647	-26.64	$32.84M	$0.00005177	$0.00003571	$5.24M	$32.84M	$32.84M
846	ThunderCore TT	$0.002751 ₿0.000000080	-8.21	$32.82M ₿888.91	$0.003033 ₿0.000000084	$0.002706 ₿0.000000078	$1.24M ₿1.85	$32.82M ₿888.91	$32.82M ₿888.91
847	XT Stablecoin XTUSD XTUSD	$0.9988 ₿0.000014	-0.20	$32.76M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$14.43M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
848	Orderly Network ORDER	$0.1414	-10.35	$32.61M	$0.1604	$0.1321	$23.36M	$141.4M	$32.61M
849	Penumbra UM	$0.9034	-2.70	$32.61M	$0.9303	$0.8963	$17.49K	$90.54M	$32.61M
850	HashAI HASHAI	$0.0003627 ₿0.000000034	-15.46	$32.45M ₿0	$0.0004457 ₿0.000000035	$0.0003524 ₿0.000000030	$530.3K ₿36.98	$34.46M ₿3.3K	$32.45M ₿0
851	Myria MYRIA	$0.001149 ₿0.00000012	-12.34	$32.45M ₿2.16K	$0.001327 ₿0.00000013	$0.001145 ₿0.00000012	$1.44M ₿42.41	$57.34M ₿6.19K	$32.45M ₿2.16K
852	Lista DAO LISTA	$0.1882	-17.42	$32.52M	$0.2306	$0.1828	$12.96M	$188.28M	$32.52M
853	Alpha Quark Token AQT	$1.21 ₿0.000025	-14.81	$32.39M ₿685.38	$1.43 ₿0.000025	$1.19 ₿0.000025	$301.44K ₿45.39	$36.25M ₿767.78	$32.39M ₿685.38
854	Marcopolo MAPO	$0.005571 ₿0.00000046	-14.15	$32.03M ₿1.1K	$0.006528 ₿0.00000046	$0.005334 ₿0.00000043	$4.49M ₿52.38	$54.04M ₿1.25K	$32.03M ₿1.1K
855	Daddy Tate DADDY	$0.05383	-12.04	$32.2M	$0.06541	$0.05241	$3.39M	$32.2M	$32.2M
856	Vyvo Smart Chain VSC	$0.00766 ₿0.00000034	-5.00	$32.1M ₿782.85	$0.008063 ₿0.00000035	$0.007577 ₿0.00000033	$303.74K ₿9.63	$153.27M ₿6.98K	$32.1M ₿782.85
857	Whiteheart WHITE	$3,606.21 ₿0.083	-10.17	$31.97M ₿746.43	$4,072.93	$3,467.13	$1.52K ₿0	$31.97M ₿746.43	$31.97M ₿746.43
858	Radiant Capital RDNT	$0.02654 ₿0.0000043	-11.69	$31.92M ₿2.11K	$0.03036 ₿0.0000045	$0.02496 ₿0.0000043	$15.85M ₿328.55	$39.84M ₿4.34K	$31.92M ₿2.11K
860	Ampleforth Governance Token FORTH	$2.93 ₿0.000082	-10.72	$31.76M ₿874.38	$3.33 ₿0.000086	$2.89 ₿0.000082	$5.65M ₿55.33	$44.76M ₿1.27K	$31.76M ₿874.38
861	Pangolin PNG	$0.1445 ₿0.0000069	-13.33	$31.59M ₿1.49K	$0.1703 ₿0.0000075	$0.1436 ₿0.0000068	$893.61K ₿50.94	$77.84M ₿3.74K	$31.59M ₿1.49K
864	Kyros Restaked SOL KYSOL	$161.71	-15.01	$31.53M	$197.02	$158.18	$88.82K	$31.53M	$31.53M
865	Melon MLN	$10.49 ₿0.00037	-11.13	$31.47M ₿546.84	$11.92 ₿0.00041	$10.41 ₿0.00035	$6.88M ₿388.91	$31.47M ₿1K	$31.47M ₿546.84
866	Catizen CATI	$0.1529	-1.80	$31.43M	$0.1572	$0.1407	$23.67M	$152.57M	$31.43M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}