$3.19T
إجمالي القيمة السوقية
$188.1B
إجمالي حجم التداول
BTC 56.97%     ETH 11.36%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1128 Access Protocol  ACS $0.0004925
₿0.000000046
3.99 $20.99M
₿1.6K
$0.0004988
₿0.000000047
$0.0004582
₿0.000000045
$1.15M
₿26.63
$42.24M
₿4.02K
$20.99M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1133 Polyhedra Network  ZKJ $0.05208
₿0.000036
-3.98 $20.89M
₿0
$0.05433
₿0.000040
$0.04979
₿0.000036
$3.24M
₿485.7
$52.02M
₿32.51K
$20.89M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1136 L2 Standard Bridged WETH (Blast)  WETH $3,034.32
-2.51 $20.79M
$3,129.66
$2,871.06
$586.79K
$20.79M
$20.79M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1137 Inverse Finance  INV $34.88
₿0.00083
-0.14 $20.79M
₿428.1
$35.71
₿0.00084
$34.43
₿0.00079
$212.05K
₿8.13
$25.03M
₿460.39
$20.79M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1138 Thought  THT $0.03702
₿0.0000012
8.24 $20.77M
₿542.65
$0.03886
₿0.0000013
$0.0311
₿0.0000011
$15.2K
₿0.61
$59.02M
₿1.78K
$20.77M
₿542.65
التنبؤ بسعر Thought(tht)
1139 Scroll  SCR $0.1093
-17.74 $20.76M
$0.1335
$0.1059
$28.33M
$109.26M
$20.76M
التنبؤ بسعر Scroll(scr)
1141 PolySwarm  NCT $0.011
₿0.00000042
1.21 $20.75M
₿731.48
$0.01171
₿0.00000044
$0.01085
₿0.00000041
$371.27K
₿13.47
$20.76M
₿799.02
$20.75M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1145 Syscoin  SYS $0.02438
₿0.0000039
-3.00 $20.6M
₿3.05K
$0.02521
₿0.0000040
$0.02308
₿0.0000038
$5.56M
₿66.87
$20.6M
₿3.09K
$20.6M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1148 ai16z  AI16Z $0.01869
-19.63 $20.5M
$0.02359
$0.0164
$1.71M
$20.5M
$20.5M
التنبؤ بسعر ai16z(ai16z)
1149 Electronic USD  EUSD $0.9981
₿0.000014
-0.11 $20.46M
₿322.2
$1
₿0.000014
$0.9969
₿0.000014
$941.23K
₿6.75
$20.46M
₿322.2
$20.46M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1150 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,996.59
-3.69 $20.42M
$3,121.07
$2,875.58
$187.39K
$20.42M
$20.42M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1154 Aquarius  AQUA $0.0005669
₿0.000000015
-4.51 $20.35M
₿343.35
$0.0005936
₿0.000000015
$0.0005551
₿0.000000014
$300.13K
₿2.36
$56.64M
₿1.54K
$20.35M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1156 Maverick Protocol  MAV $0.02697
₿0.0000086
0.36 $20.24M
₿2.16K
$0.02792
₿0.0000092
$0.02555
₿0.0000085
$4.7M
₿197.87
$53.68M
₿17.28K
$20.24M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1158 Tribe  TRIBE $0.4912
₿0.0000070
-2.48 $20.14M
₿3.2K
$0.5051
₿0.0000072
$0.4786
₿0.0000069
$79.54K
₿1.5
$491.19M
₿7.03K
$20.14M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1160 XION  XION $0.4683
7.26 $20.08M
$0.4637
$0.4128
$13.44M
$91.09M
$20.08M
التنبؤ بسعر XION(xion)
1166 Act I The AI Prophecy  ACT $0.02078
8.67 $19.68M
$0.0222
$0.01895
$63.09M
$19.68M
$19.68M
التنبؤ بسعر Act I The AI Prophecy(act)
1167 Stader MaticX  MATICX $0.1697
₿0.000014
-2.76 $19.68M
₿1.94K
$0.1754
₿0.000014
$0.1622
₿0.000014
$19.55K
₿5.02
$19.68M
₿1.94K
$19.68M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1170 Wrapped QUIL  QUIL $0.02195
-17.61 $19.53M
$0.02668
$0.02075
$339.01K
$19.53M
$19.53M
التنبؤ بسعر Wrapped QUIL(quil)
1172 LUKSO  LYX $0.635
₿0.000062
-3.38 $19.39M
₿1.89K
$0.6842
₿0.000063
$0.6143
₿0.000060
$1.04M
₿8.72
$26.74M
₿2.62K
$19.39M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1175 Everscale  EVER $0.009769
₿0.00000048
-3.92 $19.33M
₿953.32
$0.01017
₿0.00000051
$0.009651
₿0.00000048
$76.96K
₿1.96
$20.62M
₿1.02K
$19.33M
₿953.32
التنبؤ بسعر Everscale(ever)
1176 DeGate  DG $0.04967
₿0.0000016
1.64 $19.3M
₿652.03
$0.05036
₿0.0000017
$0.04883
₿0.0000016
$35.74K
₿0.73
$49.84M
₿1.68K
$19.3M
₿652.03
التنبؤ بسعر DeGate(dg)
1177 Thales  THALES $0.3005
₿0.0000046
-1.16 $19.3M
₿251.12
$0.3057
₿0.0000047
$0.2912
₿0.0000046
$3.08K
₿1.62
$30.11M
₿453.28
$19.3M
₿251.12
التنبؤ بسعر Thales(thales)
1178 McDull (Meme)  MCDULL $0.00000216
-3.95 $19.24M
$0.000002269
$0.000002099
$36.33K
$19.24M
$19.24M
التنبؤ بسعر McDull (Meme)(mcdull)
1180 Fusionist  ACE $0.2375
₿0.00012
-2.36 $19.13M
₿0
$0.2459
₿0.00013
$0.2232
₿0.00012
$4.42M
₿519.9
$34.48M
₿17.9K
$19.13M
₿0
التنبؤ بسعر Fusionist(ace)
1186 Mobox  MBOX $0.03794
₿0.0000060
-3.30 $18.92M
₿1.67K
$0.03939
₿0.0000061
$0.0361
₿0.0000059
$4.91M
₿151.62
$20.81M
₿2.36K
$18.92M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1187 SideShift Token  XAI $0.1224
₿0.0000027
1.02 $18.88M
₿360.39
$0.1238
₿0.0000027
$0.1202
₿0.0000026
$5.88K
₿0.14
$25.8M
₿568.86
$18.88M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1189 PAAL AI  PAAL $0.02098
₿0.0000081
-5.07 $18.81M
₿5.33K
$0.02237
₿0.0000089
$0.01942
₿0.0000081
$3.96M
₿80.85
$20.96M
₿8.18K
$18.81M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1190 BXN  BXN $0.001207
₿0.000000095
12.42 $18.8M
₿0
$0.001222
₿0.00000010
$0.001041
₿0.000000081
$437.25K
₿14.2
$60.07M
₿134.43K
$18.8M
₿0
التنبؤ بسعر BXN(bxn)
1191 Phoenix  PHB $0.313
₿0.000031
-3.05 $18.77M
₿1.56K
$0.3253
₿0.000034
$0.2964
₿0.000031
$3.12M
₿119.2
$18.77M
₿1.56K
$18.77M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1193 Clash of Lilliput  COL $0.2274
₿0.000011
-2.66 $18.63M
₿985.26
$0.2336
₿0.000012
$0.223
₿0.000011
$5.31K
₿1.52
$227.02M
₿12.01K
$18.63M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1194 Stader  SD $0.2835
₿0.000014
-7.54 $18.58M
₿536.94
$0.3088
₿0.000014
$0.2688
₿0.000013
$4.9M
₿16.63
$33.8M
₿2.14K
$18.58M
₿536.94
التنبؤ بسعر Stader(sd)
1197 Klever  KLV $0.002054
₿0.000000050
1.39 $18.52M
₿455.86
$0.002094
₿0.
$0.001961
₿0.
$4.42M
₿0
$18.52M
₿455.85
$18.52M
₿455.86
التنبؤ بسعر Klever(klv)
1198 Vestra DAO  VSTR $0.01152
-3.83 $18.46M
$0.01202
$0.01091
$30.79K
$575.14M
$18.46M
التنبؤ بسعر Vestra DAO(vstr)
1202 Gearbox  GEAR $0.001844
₿0.00000043
-0.97 $18.38M
₿2.24K
$0.001862
₿0.00000044
$0.001753
₿0.00000041
$218.02K
₿28.17
$18.38M
₿4.35K
$18.38M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1203 Humans.ai  HEART $0.002353
₿0.00000039
-9.25 $18.38M
₿2.21K
$0.002597
₿0.00000043
$0.002326
₿0.00000038
$414.2K
₿8.91
$18.38M
₿3.09K
$18.38M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1205 CoinMetro  XCM $0.0607
₿0.0000012
0.83 $18.34M
₿371.1
$0.0607
₿0.0000012
$0.05897
₿0.0000012
$19.62K
₿0.05
$19.11M
₿403.41
$18.34M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1206 OORT  OORT $0.02761
₿0.0000073
23.16 $18.22M
₿476.35
$0.03037
₿0.0000077
$0.02239
₿0.0000072
$1.37M
₿83.41
$56.37M
₿14.72K
$18.22M
₿476.35
التنبؤ بسعر OORT(oort)
1208 DexTools  DEXT $0.2576
₿0.000013
-5.01 $18.13M
₿1.17K
$0.2762
₿0.000013
$0.2466
₿0.000012
$40.6K
₿7.7
$28.82M
₿1.75K
$18.13M
₿1.17K
التنبؤ بسعر DexTools(dext)
1209 Ski Mask Dog  SKI $0.01817
-0.80 $18.09M
$0.01911
$0.01698
$647.44K
$18.09M
$18.09M
التنبؤ بسعر Ski Mask Dog(ski)
1210 Thena  THE $0.1528
₿0.0000075
-2.26 $18.06M
₿209.47
$0.1565
₿0.0000078
$0.1457
₿0.0000074
$8.37M
₿16.64
$41.02M
₿1.14K
$18.06M
₿209.47
التنبؤ بسعر Thena(the)
1211 Hey Anon  ANON $1.34
-6.62 $18.05M
$1.46
$1.3
$614.9K
$28.2M
$18.05M
التنبؤ بسعر Hey Anon(anon)
1212 HOPR  HOPR $0.03343
₿0.0000019
0.99 $18.03M
₿855.33
$0.03365
₿0.0000020
$0.03235
₿0.0000019
$138.24K
₿10.24
$18.89M
₿880.4
$18.03M
₿855.33
التنبؤ بسعر HOPR(hopr)
1214 Achain  ACT $0.02097
₿0.000000025
9.52 $17.98M
₿21.44
$0.02228
₿0.000000025
$0.01871
₿0.000000024
$794.72K
₿6.36
$20.97M
₿25
$17.98M
₿21.44
التنبؤ بسعر Achain(act)
1215 Maya Protocol  CACAO $0.1803
₿0.000017
0.76 $17.98M
₿1.73K
$0.1798
₿0.000018
$0.1714
₿0.000016
$3.54M
₿16.88
$17.98M
₿1.73K
$17.98M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1217 OpenServ  SERV $0.02432
-4.34 $17.93M
$0.02572
$0.02322
$178.44K
$24.57M
$17.93M
التنبؤ بسعر OpenServ(serv)
1218 AdEx  ADX $0.1214
₿0.0000039
-2.93 $17.91M
₿571.75
$0.1251
₿0.0000042
$0.1165
₿0.0000039
$3.63M
₿150.67
$18.17M
₿595.38
$17.91M
₿571.75
التنبؤ بسعر AdEx(adx)
1220 NFPrompt  NFP $0.03379
₿0.0000093
-1.81 $17.86M
₿0
$0.03463
₿0.000010
$0.03176
₿0.0000092
$3.4M
₿321.33
$33.4M
₿6.64K
$17.86M
₿0
التنبؤ بسعر NFPrompt(nfp)
1221 Compound Dai  CDAI $0.02502
₿0.00000034
0.01 $17.86M
₿1.03K
$0.02512
₿0.00000034
$0.02498
₿0.00000032
$368.94
₿0.07
$17.86M
₿1.03K
$17.86M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1223 Radicle  RAD $0.3562
₿0.000036
-3.17 $17.73M
₿1.84K
$0.3679
₿0.000039
$0.3408
₿0.000036
$3.56M
₿204.19
$35.57M
₿3.7K
$17.73M
₿1.84K
التنبؤ بسعر Radicle(rad)
1224 Penpie  PNP $2.44
₿0.000068
-1.28 $17.67M
₿313.31
$2.53
₿0.000071
$2.35
₿0.000052
$18.3K
₿5.25
$24.36M
₿683.99
$17.67M
₿313.31
التنبؤ بسعر Penpie(pnp)
1225 TrustToken  TRU $0.01334
₿0.0000019
-2.48 $17.67M
₿2.18K
$0.01379
₿0.0000020
$0.01254
₿0.0000019
$5.8M
₿296.08
$17.86M
₿2.4K
$17.67M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1226 Orchid Protocol  OXT $0.02984
₿0.0000020
-2.12 $17.61M
₿1.21K
$0.0306
₿0.0000021
$0.02874
₿0.0000020
$2.95M
₿80.8
$29.78M
₿2.04K
$17.61M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1229 Port3 Network  PORT3 $0.0353
₿0.0000032
0.23 $17.55M
₿353.92
$0.03723
₿0.0000034
$0.03418
₿0.0000032
$9.52M
₿90.34
$35.12M
₿3.26K
$17.55M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1230 Cudos  CUDOS $0.002373
₿0.00000031
2.70 $17.5M
₿2.14K
$0.002448
₿0.00000032
$0.002275
₿0.00000030
$352.82
₿33.39
$22.11M
₿2.86K
$17.5M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1231 Minswap  MIN $0.01003
₿0.00000048
-5.81 $17.47M
₿549.59
$0.01065
₿0.00000051
$0.009614
₿0.00000048
$98.23K
₿0.79
$24.84M
₿1.45K
$17.47M
₿549.59
التنبؤ بسعر Minswap(min)
1234 Helium Mobile  MOBILE $0.000281
₿0.000000041
-8.39 $17.45M
₿3.57K
$0.0003067
₿0.000000044
$0.0002658
₿0.000000040
$843.63K
₿77.31
$64.19M
₿9.46K
$17.45M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1236 Just a chill guy  CHILLGUY $0.01761
-1.03 $17.41M
$0.01805
$0.01628
$9.12M
$17.41M
$17.41M
التنبؤ بسعر Just a chill guy(chillguy)
1237 Lido Staked SOL  STSOL $163.87
₿0.0028
-4.17 $17.41M
₿11.19K
$171.83
₿0.0030
$158.59
₿0.0028
$92.08K
₿1.88
$17.41M
₿11.19K
$17.41M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1239 Mango Markets  MNGO $0.01528
₿0.00000051
-6.73 $17.35M
₿666.43
$0.01688
₿0.00000051
$0.01551
₿0.00000032
$3.27K
₿17.03
$77.63M
₿2.56K
$17.35M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1241 ParaSwap  PSP $0.0159
₿0.00000056
126.83 $17.31M
₿713.12
$0.01625
₿0.00000057
$0.006505
₿0.00000055
$1.05K
₿3.06
$17.88M
₿1.02K
$17.31M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1245 Hamster Kombat  HMSTR $0.0002689
₿0.000000016
-2.96 $17.22M
$0.0002801
$0.0002552
$5.76M
$26.75M
$17.22M
التنبؤ بسعر Hamster Kombat(hmstr)
1249 EthicHub  ETHIX $0.2426
₿0.0000030
-1.38 $17.05M
₿214.89
$0.247
₿0.0000030
$0.236
₿0.0000029
$5.68K
₿0.01
$24.18M
₿304.82
$17.05M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1250 Zeta  ZEX $0.09342
19.92 $17.05M
$0.1111
$0.07781
$3.31M
$90.78M
$17.05M
التنبؤ بسعر Zeta(zex)
1251 Mossland  MOC $0.03875
₿0.0000017
-1.27 $17M
₿715.01
$0.04134
₿0.0000017
$0.03818
₿0.0000017
$1.8M
₿32.73
$19.39M
₿866.7
$17M
₿715.01
التنبؤ بسعر Mossland(moc)
1253 XBorg  XBG $0.07969
-3.93 $17M
$0.09718
$0.07472
$736.55K
$79.07M
$17M
التنبؤ بسعر XBorg(xbg)
1254 TARS AI  TAI $0.02901
-2.14 $16.97M
$0.03012
$0.02738
$2.8M
$25.88M
$16.97M
التنبؤ بسعر TARS AI(tai)
1255 Loan Protocol  LOAN $0.0005784
₿0.00000000097
-16.46 $16.95M
₿0
$0.0006945
₿0.0000000010
$0.0005431
₿0.00000000093
$280.24K
₿1.66
$59.64M
₿71.6
$16.95M
₿0
التنبؤ بسعر Loan Protocol(loan)
1256 YieldNest Restaked ETH  YNETH $3,162.02
-0.78 $16.86M
$3,197.58
$3,073.08
$114.2
$16.86M
$16.86M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1258 GME (Ethereum)  GME $0.00004097
28.06 $16.71M
$0.00004073
$0.00002907
$412.15K
$16.71M
$16.71M
التنبؤ بسعر GME (Ethereum)(gme)
1259 ELYSIA  EL $0.002449
₿0.00000017
-1.94 $16.68M
₿1.18K
$0.002628
₿0.00000018
$0.002397
₿0.00000017
$464.43K
₿41.54
$16.68M
₿1.18K
$16.68M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1260 Neon  NEON $0.06994
₿0.000022
-2.89 $16.68M
₿1.27K
$0.07354
₿0.000023
$0.06788
₿0.000019
$799.59K
₿107.31
$69.65M
₿22.04K
$16.68M
₿1.27K
التنبؤ بسعر Neon(neon)
1261 SuperWalk GRND  GRND $0.02344
₿0.0000026
-6.11 $16.67M
₿115.72
$0.02497
₿0.0000026
$0.02293
₿0.0000025
$355.36K
₿1.26
$23.27M
₿2.61K
$16.67M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1263 Ancient8  A8 $0.03947
0.07 $16.62M
$0.04226
$0.03743
$6.32M
$39.6M
$16.62M
التنبؤ بسعر Ancient8(a8)
1264 Vulcan Forged  PYR $0.6913
₿0.000091
16.65 $16.59M
₿2.17K
$0.8476
₿0.000096
$0.583
₿0.000090
$39.42M
₿105.65
$34.72M
₿4.55K
$16.59M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1265 Melon  MLN $5.58
₿0.00037
-2.86 $16.58M
₿546.84
$5.75
₿0.00041
$5.34
₿0.00035
$3.71M
₿388.91
$16.58M
₿1K
$16.58M
₿546.84
التنبؤ بسعر Melon(mln)
1267 STON  STON $0.4425
₿0.00041
-2.78 $16.55M
₿694.41
$0.4637
₿0.00043
$0.4387
₿0.00037
$23.82K
₿18.9
$44.19M
₿41.14K
$16.55M
₿694.41
التنبؤ بسعر STON(ston)
1269 DAO Maker  DAO $0.066
₿0.000021
-3.07 $16.52M
₿5.09K
$0.06874
₿0.000022
$0.06518
₿0.000021
$597.35K
₿127.14
$18.27M
₿6.04K
$16.52M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1270 Acala  ACA $0.01416
₿0.0000022
-2.46 $16.44M
₿2.13K
$0.01459
₿0.0000024
$0.01347
₿0.0000021
$1.7M
₿131.9
$22.55M
₿2.38K
$16.44M
₿2.13K
التنبؤ بسعر Acala(aca)
1271 Stronghold Staked SOL  STRONGSOL $156.5
-3.47 $16.29M
$162.97
$149.65
$9.11K
$16.29M
$16.29M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1272 Ninja Squad Token  NST $1.89
₿0.000086
-7.28 $16.28M
₿0
$2.05
₿0.00010
$1.8
₿0.000067
$290.13K
₿46.35
$16.28M
₿175.04
$16.28M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1274 NATIX Network  NATIX $0.0004007
-3.63 $16.24M
$0.0004169
$0.0003975
$330.88K
$39.83M
$16.24M
التنبؤ بسعر NATIX Network(natix)
1276 Stader BNBx  BNBX $989.39
₿0.0092
-4.01 $16.18M
₿420.61
$1,037.6
₿0.0092
$965.17
₿0.0089
$820.46
₿2.47
$0
$16.18M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1278 Bluefin  BLUE $0.04888
-7.55 $16.12M
$0.05287
$0.04633
$7.35M
$48.84M
$16.12M
التنبؤ بسعر Bluefin(blue)
1279 The Innovation Game  TIG $0.6437
-14.47 $16.12M
$0.7539
$0.6013
$683.75K
$29.99M
$16.12M
التنبؤ بسعر The Innovation Game(tig)
1280 UXLINK  UXLINK $0.02665
-20.67 $16.12M
$0.03581
$0.02534
$5.04M
$26.53M
$16.12M
التنبؤ بسعر UXLINK(uxlink)
1281 Iron Fish  IRON $0.2346
₿0.000025
-0.32 $16.09M
₿550.08
$0.2458
₿0.000025
$0.2303
₿0.000024
$314.19K
₿7.6
$16.1M
₿1.32K
$16.09M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1283 ThunderCore  TT $0.001245
₿0.000000080
-4.70 $16.06M
₿888.91
$0.001312
₿0.000000084
$0.001222
₿0.000000078
$187.38K
₿1.85
$16.06M
₿888.91
$16.06M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1284 Alpha Quark Token  AQT $0.5984
₿0.000025
-2.54 $16.04M
₿685.38
$0.6155
₿0.000025
$0.5861
₿0.000025
$2.2M
₿45.39
$17.96M
₿767.78
$16.04M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1288 Bitcoin Gold  BTG $0.912
₿0.00066
3.04 $15.97M
₿11.74K
$0.9788
₿0.00069
$0.8738
₿0.00066
$5.46K
₿197.93
$15.97M
₿14.07K
$15.97M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1290 TokenFi  TOKEN $0.005233
₿0.0000020
-3.27 $15.86M
₿2.85K
$0.005457
₿0.0000021
$0.004938
₿0.0000019
$2.44M
₿481.76
$52.14M
₿20.14K
$15.86M
₿2.85K
التنبؤ بسعر TokenFi(token)
1291 Radiant Capital  RDNT $0.01233
₿0.0000043
-2.74 $15.83M
₿2.11K
$0.01272
₿0.0000045
$0.01171
₿0.0000043
$2.64M
₿328.55
$18.38M
₿4.34K
$15.83M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1292 Alien Worlds  TLM $0.002584
₿0.00000033
-2.69 $15.82M
₿1.37K
$0.002677
₿0.00000036
$0.002447
₿0.00000033
$5.73M
₿155.6
$17.66M
₿2.12K
$15.82M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1293 Wrapped Mantle  WMNT $1.11
₿0.000018
-0.20 $15.81M
₿0
$1.13
₿0.000019
$1.05
₿0.000018
$1.72M
₿115.54
$15.81M
$15.81M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1294 Stake DAO  SDT $0.2388
₿0.0000040
-4.09 $15.81M
₿220.04
$0.2496
₿0.0000041
$0.2276
₿0.0000039
$31.41K
₿0.03
$16.32M
₿257.26
$15.81M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1297 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.22 $15.74M
$1.01
$0.9904
$487.64K
$15.74M
$15.74M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1301 ZND Token  ZND $0.09063
0.98 $15.63M
$0.0926
$0.08926
$2.78M
$62.9M
$15.63M
التنبؤ بسعر ZND Token(znd)
1308 CONX  CONX $0.01779
₿0.0000030
-7.13 $15.45M
₿1.66K
$0.01916
₿0.0000031
$0.01775
₿0.0000030
$42.34K
₿1.42
$35.55M
₿6.2K
$15.45M
₿1.66K
التنبؤ بسعر CONX(conx)
1309 Apu Apustaja  APU $0.00004539
₿0.0000000056
-6.52 $15.4M
₿0
$0.00004877
₿0.0000000061
$0.00004347
₿0.0000000036
$701.41K
₿82.68
$15.4M
₿2.42K
$15.4M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1310 Ellipsis  EPS $0.02194
₿0.00000043
-3.96 $15.33M
₿306.85
$0.023
₿0.00000043
$0.02149
₿0.00000042
$92.22
₿0.01
$15.88M
₿317.94
$15.33M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1311 ARPA  ARPA $0.01563
₿0.0000014
0.38 $15.31M
₿1.43K
$0.0158
₿0.0000015
$0.0149
₿0.0000013
$7.39M
₿842.73
$31.17M
₿2.92K
$15.31M
₿1.43K
التنبؤ بسعر ARPA(arpa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀