$3.19T
إجمالي القيمة السوقية
$250.08B
إجمالي حجم التداول
BTC 56.67%     ETH 11.47%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1128 Everscale  EVER $0.01055
₿0.00000048
0.94 $20.92M
₿953.32
$0.01055
₿0.00000051
$0.01004
₿0.00000048
$99.07K
₿1.96
$22.31M
₿1.02K
$20.92M
₿953.32
التنبؤ بسعر Everscale(ever)
1130 Metadium  META $0.01214
₿0.00000084
-2.84 $20.93M
₿1.43K
$0.01279
₿0.00000086
$0.01198
₿0.00000068
$660.31K
₿2.96K
$24.29M
₿1.68K
$20.93M
₿1.43K
التنبؤ بسعر Metadium(meta)
1132 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,030.73
-5.01 $20.82M
$3,211.45
$2,964.07
$130.55K
$20.82M
$20.82M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1133 Polyhedra Network  ZKJ $0.05366
₿0.000036
-3.00 $20.72M
₿0
$0.0558
₿0.000040
$0.05222
₿0.000036
$3.75M
₿485.7
$53.68M
₿32.51K
$20.72M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1134 Aquarius  AQUA $0.0005772
₿0.000000015
-3.64 $20.75M
₿343.35
$0.0006042
₿0.000000015
$0.0005739
₿0.000000014
$301.63K
₿2.36
$57.77M
₿1.54K
$20.75M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1135 Access Protocol  ACS $0.0004663
₿0.000000046
-10.78 $20.72M
₿1.6K
$0.0005249
₿0.000000047
$0.0004654
₿0.000000045
$867.75K
₿26.63
$41.7M
₿4.02K
$20.72M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1137 Electronic USD  EUSD $0.9993
₿0.000014
0.13 $20.7M
₿322.2
$1
₿0.000014
$0.997
₿0.000014
$1.67M
₿6.75
$20.7M
₿322.2
$20.7M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1145 Inverse Finance  INV $34
₿0.00083
-4.35 $20.45M
₿428.1
$35.83
₿0.00084
$33.59
₿0.00079
$141.39K
₿8.13
$24.61M
₿460.39
$20.45M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1147 Humans.ai  HEART $0.002623
₿0.00000039
-8.39 $20.42M
₿2.21K
$0.002869
₿0.00000043
$0.002598
₿0.00000038
$267.09K
₿8.91
$20.42M
₿3.09K
$20.42M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1153 Maverick Protocol  MAV $0.02681
₿0.0000086
-4.39 $20.23M
₿2.16K
$0.02812
₿0.0000092
$0.02594
₿0.0000085
$4.26M
₿197.87
$53.67M
₿17.28K
$20.23M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1154 Nosana  NOS $0.2422
₿0.000042
-7.69 $20.16M
₿3.53K
$0.2638
₿0.000044
$0.2408
₿0.000041
$535K
₿23.57
$24.17M
₿4.24K
$20.16M
₿3.53K
التنبؤ بسعر Nosana(nos)
1155 PolySwarm  NCT $0.01064
₿0.00000042
-9.97 $20.06M
₿731.48
$0.012
₿0.00000044
$0.01061
₿0.00000041
$351.09K
₿13.47
$20.07M
₿799.02
$20.06M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1157 LUKSO  LYX $0.6577
₿0.000062
-11.27 $20.01M
₿1.89K
$0.7612
₿0.000063
$0.6522
₿0.000060
$1.39M
₿8.72
$27.6M
₿2.62K
$20.01M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1159 Bityuan  BTY $0.02866
₿0.000018
5.66 $20M
₿0
$0.02842
₿0.
$0.02691
₿0.
$327.96K
₿0
$20M
$20M
₿0
التنبؤ بسعر Bityuan(bty)
1162 Stader  SD $0.3026
₿0.000014
-6.92 $19.94M
₿536.94
$0.3328
₿0.000014
$0.2936
₿0.000013
$6.03M
₿16.63
$36.27M
₿2.14K
$19.94M
₿536.94
التنبؤ بسعر Stader(sd)
1164 Loan Protocol  LOAN $0.0006795
₿0.00000000097
-4.82 $19.91M
₿0
$0.0007223
₿0.0000000010
$0.0006748
₿0.00000000093
$181.13K
₿1.66
$70.06M
₿71.6
$19.91M
₿0
التنبؤ بسعر Loan Protocol(loan)
1165 Thought  THT $0.03537
₿0.0000012
-5.07 $19.83M
₿542.65
$0.03887
₿0.0000013
$0.03533
₿0.0000011
$11.67K
₿0.61
$56.36M
₿1.78K
$19.83M
₿542.65
التنبؤ بسعر Thought(tht)
1167 XION  XION $0.4485
-8.26 $19.79M
$0.5365
$0.444
$17.48M
$89.79M
$19.79M
التنبؤ بسعر XION(xion)
1168 Stader MaticX  MATICX $0.1697
₿0.000014
-4.22 $19.74M
₿1.94K
$0.1788
₿0.000014
$0.1648
₿0.000014
$136.18K
₿5.02
$19.74M
₿1.94K
$19.74M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1169 Clash of Lilliput  COL $0.2394
₿0.000011
0.18 $19.65M
₿985.26
$0.2435
₿0.000012
$0.2224
₿0.000011
$4.41K
₿1.52
$239.48M
₿12.01K
$19.65M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1172 Fusionist  ACE $0.2415
₿0.00012
-6.79 $19.64M
₿0
$0.2615
₿0.00013
$0.2385
₿0.00012
$4.08M
₿519.9
$35.4M
₿17.9K
$19.64M
₿0
التنبؤ بسعر Fusionist(ace)
1174 McDull (Meme)  MCDULL $0.0000022
-2.37 $19.45M
$0.00000228
$0.000002079
$80.62K
$19.45M
$19.45M
التنبؤ بسعر McDull (Meme)(mcdull)
1177 Tribe  TRIBE $0.4739
₿0.0000070
0.37 $19.36M
₿3.2K
$0.5106
₿0.0000072
$0.4678
₿0.0000069
$66.06K
₿1.5
$472.25M
₿7.03K
$19.36M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1180 Mobox  MBOX $0.03846
₿0.0000060
-4.30 $19.23M
₿1.67K
$0.04019
₿0.0000061
$0.03773
₿0.0000059
$4.23M
₿151.62
$21.15M
₿2.36K
$19.23M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1182 Thales  THALES $0.2992
₿0.0000046
-2.76 $19.22M
₿251.12
$0.3089
₿0.0000047
$0.2943
₿0.0000046
$3.8K
₿1.62
$30M
₿453.28
$19.22M
₿251.12
التنبؤ بسعر Thales(thales)
1185 Phoenix  PHB $0.3169
₿0.000031
-5.22 $19.05M
₿1.56K
$0.3343
₿0.000034
$0.3095
₿0.000031
$3.94M
₿119.2
$19.05M
₿1.56K
$19.05M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1186 NAVI Protocol  NAVX $0.02644
₿0.0000038
-10.57 $19.04M
₿385.2
$0.0324
₿0.0000040
$0.02587
₿0.0000038
$2.82M
₿208.67
$26.45M
₿3.9K
$19.04M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1188 Helium Mobile  MOBILE $0.0003038
₿0.000000041
-5.41 $19M
₿3.57K
$0.0003211
₿0.000000044
$0.0002983
₿0.000000040
$1.12M
₿77.31
$69.86M
₿9.46K
$19M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1189 Hey Anon  ANON $1.41
-4.00 $18.82M
$1.5
$1.34
$679.57K
$29.41M
$18.82M
التنبؤ بسعر Hey Anon(anon)
1191 The Innovation Game  TIG $0.7498
-9.79 $18.78M
$0.8311
$0.7406
$666.81K
$34.94M
$18.78M
التنبؤ بسعر The Innovation Game(tig)
1192 Vestra DAO  VSTR $0.01166
-2.16 $18.72M
$0.01228
$0.01128
$27.81K
$583.74M
$18.72M
التنبؤ بسعر Vestra DAO(vstr)
1193 DeGate  DG $0.0484
₿0.0000016
-0.04 $18.65M
₿652.03
$0.04882
₿0.0000017
$0.04789
₿0.0000016
$2.65K
₿0.73
$48.17M
₿1.68K
$18.65M
₿652.03
التنبؤ بسعر DeGate(dg)
1196 CoinMetro  XCM $0.06147
₿0.0000012
1.64 $18.58M
₿371.1
$0.06212
₿0.0000012
$0.05691
₿0.0000012
$32.25K
₿0.05
$19.35M
₿403.41
$18.58M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1201 NFPrompt  NFP $0.03426
₿0.0000093
-4.08 $18.35M
₿0
$0.03582
₿0.000010
$0.03339
₿0.0000092
$2.49M
₿321.33
$34.3M
₿6.64K
$18.35M
₿0
التنبؤ بسعر NFPrompt(nfp)
1202 SideShift Token  XAI $0.119
₿0.0000027
-0.30 $18.35M
₿360.39
$0.12
₿0.0000027
$0.1164
₿0.0000026
$18.97K
₿0.14
$25.07M
₿568.86
$18.35M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1205 Mango Markets  MNGO $0.01638
₿0.00000051
-2.89 $18.31M
₿666.43
$0.01692
₿0.00000051
$0.01626
₿0.00000032
$3.12K
₿17.03
$81.93M
₿2.56K
$18.31M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1206 PAAL AI  PAAL $0.02046
₿0.0000081
-14.70 $18.37M
₿5.33K
$0.02406
₿0.0000089
$0.01939
₿0.0000081
$7.89M
₿80.85
$20.47M
₿8.18K
$18.37M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1207 Bitcoin Gold  BTG $1.04
₿0.00066
11.65 $18.3M
₿11.74K
$1.11
₿0.00069
$0.8732
₿0.00066
$2.22K
₿197.93
$18.3M
₿14.07K
$18.3M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1208 DexTools  DEXT $0.2579
₿0.000013
-6.10 $18.27M
₿1.17K
$0.2844
₿0.000013
$0.2482
₿0.000012
$36.12K
₿7.7
$29.05M
₿1.75K
$18.27M
₿1.17K
التنبؤ بسعر DexTools(dext)
1210 Minswap  MIN $0.01035
₿0.00000048
-7.49 $18.21M
₿549.59
$0.01119
₿0.00000051
$0.01027
₿0.00000048
$96.27K
₿0.79
$25.89M
₿1.45K
$18.21M
₿549.59
التنبؤ بسعر Minswap(min)
1213 Radicle  RAD $0.3644
₿0.000036
-3.89 $18.14M
₿1.84K
$0.3795
₿0.000039
$0.3605
₿0.000036
$3.57M
₿204.19
$36.41M
₿3.7K
$18.14M
₿1.84K
التنبؤ بسعر Radicle(rad)
1214 Thena  THE $0.1528
₿0.0000075
-6.88 $18.12M
₿209.47
$0.1659
₿0.0000078
$0.1493
₿0.0000074
$12.19M
₿16.64
$41.13M
₿1.14K
$18.12M
₿209.47
التنبؤ بسعر Thena(the)
1215 Gearbox  GEAR $0.001817
₿0.00000043
-7.37 $18.09M
₿2.24K
$0.002007
₿0.00000044
$0.0018
₿0.00000041
$274.06K
₿28.17
$18.09M
₿4.35K
$18.09M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1217 Ski Mask Dog  SKI $0.01809
-10.62 $18.09M
$0.02032
$0.01721
$687.75K
$18.09M
$18.09M
التنبؤ بسعر Ski Mask Dog(ski)
1219 AdEx  ADX $0.1215
₿0.0000039
-2.82 $17.98M
₿571.75
$0.1268
₿0.0000042
$0.1186
₿0.0000039
$3.9M
₿150.67
$18.24M
₿595.38
$17.98M
₿571.75
التنبؤ بسعر AdEx(adx)
1222 Act I The AI Prophecy  ACT $0.01875
1.71 $17.88M
$0.019
$0.01728
$29.81M
$17.88M
$17.88M
التنبؤ بسعر Act I The AI Prophecy(act)
1223 TrustToken  TRU $0.0134
₿0.0000019
-3.94 $17.82M
₿2.18K
$0.01402
₿0.0000020
$0.01317
₿0.0000019
$7.44M
₿296.08
$18.02M
₿2.4K
$17.82M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1224 Compound Dai  CDAI $0.02501
₿0.00000034
0.08 $17.85M
₿1.03K
$0.02512
₿0.00000034
$0.02494
₿0.00000032
$4.61
₿0.07
$17.85M
₿1.03K
$17.85M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1225 Orchid Protocol  OXT $0.03005
₿0.0000020
-2.92 $17.78M
₿1.21K
$0.03099
₿0.0000021
$0.02939
₿0.0000020
$3.02M
₿80.8
$30.06M
₿2.04K
$17.78M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1227 Iron Fish  IRON $0.2584
₿0.000025
-12.85 $17.62M
₿550.08
$0.2965
₿0.000025
$0.2564
₿0.000024
$474.75K
₿7.6
$17.62M
₿1.32K
$17.62M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1228 Lido Staked SOL  STSOL $166.02
₿0.0028
-3.22 $17.64M
₿11.19K
$172.66
₿0.0030
$157.33
₿0.0028
$149.4K
₿1.88
$17.64M
₿11.19K
$17.64M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1229 Maya Protocol  CACAO $0.1745
₿0.000017
-12.55 $17.59M
₿1.73K
$0.202
₿0.000018
$0.1706
₿0.000016
$5.04M
₿16.88
$17.59M
₿1.73K
$17.59M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1230 Hamster Kombat  HMSTR $0.0002726
₿0.000000016
-2.82 $17.52M
$0.0002828
$0.0002685
$7.87M
$27.21M
$17.52M
التنبؤ بسعر Hamster Kombat(hmstr)
1233 NATIX Network  NATIX $0.0004301
-3.25 $17.45M
$0.0004455
$0.0004284
$342.18K
$42.8M
$17.45M
التنبؤ بسعر NATIX Network(natix)
1236 STON  STON $0.4642
₿0.00041
0.40 $17.39M
₿694.41
$0.4707
₿0.00043
$0.4447
₿0.00037
$26.35K
₿18.9
$46.43M
₿41.14K
$17.39M
₿694.41
التنبؤ بسعر STON(ston)
1240 OpenServ  SERV $0.02376
-13.05 $17.29M
$0.0274
$0.02305
$128.87K
$23.69M
$17.29M
التنبؤ بسعر OpenServ(serv)
1241 Port3 Network  PORT3 $0.03465
₿0.0000032
-1.65 $17.32M
₿353.92
$0.03821
₿0.0000034
$0.03391
₿0.0000032
$2.62M
₿90.34
$34.64M
₿3.26K
$17.32M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1242 Just a chill guy  CHILLGUY $0.0173
-3.86 $17.28M
$0.01984
$0.01691
$10.65M
$17.28M
$17.28M
التنبؤ بسعر Just a chill guy(chillguy)
1244 Klever  KLV $0.001935
₿0.000000050
-5.96 $17.26M
₿455.86
$0.0021
₿0.
$0.00191
₿0.
$6.1M
₿0
$17.26M
₿455.85
$17.26M
₿455.86
التنبؤ بسعر Klever(klv)
1245 EthicHub  ETHIX $0.2441
₿0.0000030
-3.01 $17.17M
₿214.89
$0.2523
₿0.0000030
$0.2415
₿0.0000029
$3.57K
₿0.01
$24.35M
₿304.82
$17.17M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1247 Ninja Squad Token  NST $1.98
₿0.000086
-7.25 $17.15M
₿0
$2.13
₿0.00010
$1.93
₿0.000067
$272.26K
₿46.35
$17.15M
₿175.04
$17.15M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1249 HOPR  HOPR $0.03178
₿0.0000019
-8.72 $17.11M
₿855.33
$0.03723
₿0.0000020
$0.03135
₿0.0000019
$255.67K
₿10.24
$17.92M
₿880.4
$17.11M
₿855.33
التنبؤ بسعر HOPR(hopr)
1251 TARS AI  TAI $0.02917
-5.45 $17.11M
$0.03195
$0.02723
$3.94M
$26.1M
$17.11M
التنبؤ بسعر TARS AI(tai)
1252 SuperWalk GRND  GRND $0.02376
₿0.0000026
-5.40 $17M
₿115.72
$0.02584
₿0.0000026
$0.02374
₿0.0000025
$31.49K
₿1.26
$23.73M
₿2.61K
$17M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1254 Melon  MLN $5.66
₿0.00037
-2.09 $16.93M
₿546.84
$5.88
₿0.00041
$5.53
₿0.00035
$3.96M
₿388.91
$16.93M
₿1K
$16.93M
₿546.84
التنبؤ بسعر Melon(mln)
1255 Bluefin  BLUE $0.05131
-9.81 $16.92M
$0.05689
$0.04898
$10.57M
$51.24M
$16.92M
التنبؤ بسعر Bluefin(blue)
1256 DEXTF  DEXTF $0.2573
₿0.0000035
-11.70 $16.92M
₿235.01
$0.2918
₿0.0000039
$0.2524
₿0.0000034
$334.18K
₿1.67
$25.71M
₿357.11
$16.92M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1260 DAO Maker  DAO $0.06649
₿0.000021
-4.63 $16.68M
₿5.09K
$0.07014
₿0.000022
$0.06606
₿0.000021
$702.24K
₿127.14
$18.44M
₿6.04K
$16.68M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1261 Ancient8  A8 $0.03985
-3.40 $16.64M
$0.04279
$0.03905
$9.21M
$39.66M
$16.64M
التنبؤ بسعر Ancient8(a8)
1262 Apu Apustaja  APU $0.00004972
₿0.0000000056
-15.22 $16.79M
₿0
$0.00005954
₿0.0000000061
$0.00004627
₿0.0000000036
$951.47K
₿82.68
$16.79M
₿2.42K
$16.79M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1263 Mossland  MOC $0.03783
₿0.0000017
-2.99 $16.6M
₿715.01
$0.03976
₿0.0000017
$0.03765
₿0.0000017
$298.68K
₿32.73
$18.93M
₿866.7
$16.6M
₿715.01
التنبؤ بسعر Mossland(moc)
1265 Acala  ACA $0.0142
₿0.0000022
-4.80 $16.56M
₿2.13K
$0.01492
₿0.0000024
$0.01382
₿0.0000021
$2.92M
₿131.9
$22.72M
₿2.38K
$16.56M
₿2.13K
التنبؤ بسعر Acala(aca)
1266 YieldNest Restaked ETH  YNETH $3,111.21
-5.41 $16.57M
$3,299.99
$3,033.98
$561.5
$16.57M
$16.57M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1268 Stader BNBx  BNBX $1,006.06
₿0.0092
-2.56 $16.52M
₿420.61
$1,034.43
₿0.0092
$984.04
₿0.0089
$1.08K
₿2.47
$0
$16.52M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1271 Stronghold Staked SOL  STRONGSOL $156.72
-3.05 $16.45M
$163.15
$148.57
$5.38K
$16.45M
$16.45M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1273 Achain  ACT $0.019
₿0.000000025
3.73 $16.25M
₿21.44
$0.01932
₿0.000000025
$0.01721
₿0.000000024
$223.15K
₿6.36
$18.96M
₿25
$16.25M
₿21.44
التنبؤ بسعر Achain(act)
1276 Alpha Quark Token  AQT $0.6057
₿0.000025
-1.28 $16.14M
₿685.38
$0.6238
₿0.000025
$0.5979
₿0.000025
$3.2M
₿45.39
$18.06M
₿767.78
$16.14M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1280 TokenFi  TOKEN $0.005348
₿0.0000020
-4.95 $16.23M
₿2.85K
$0.005645
₿0.0000021
$0.005262
₿0.0000019
$2.95M
₿481.76
$53.48M
₿20.14K
$16.23M
₿2.85K
التنبؤ بسعر TokenFi(token)
1281 Fuel Network  FUEL $0.002502
5.61 $16.18M
$0.002695
$0.002359
$1.23M
$25.5M
$16.18M
التنبؤ بسعر Fuel Network(fuel)
1283 Penpie  PNP $2.28
₿0.000068
-1.28 $16.56M
₿313.31
$2.34
₿0.000071
$2.15
₿0.000052
$28.09K
₿5.25
$22.82M
₿683.99
$16.56M
₿313.31
التنبؤ بسعر Penpie(pnp)
1284 ELYSIA  EL $0.002361
₿0.00000017
-3.75 $16.11M
₿1.18K
$0.002554
₿0.00000018
$0.002353
₿0.00000017
$551.45K
₿41.54
$16.11M
₿1.18K
$16.11M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1286 Stake DAO  SDT $0.2418
₿0.0000040
-9.28 $16.06M
₿220.04
$0.2678
₿0.0000041
$0.2376
₿0.0000039
$34.42K
₿0.03
$16.58M
₿257.26
$16.06M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1287 Alien Worlds  TLM $0.002619
₿0.00000033
-3.48 $16.05M
₿1.37K
$0.002751
₿0.00000036
$0.002579
₿0.00000033
$4.55M
₿155.6
$17.93M
₿2.12K
$16.05M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1288 Radiant Capital  RDNT $0.01242
₿0.0000043
-3.37 $16.04M
₿2.11K
$0.01294
₿0.0000045
$0.01213
₿0.0000043
$3.79M
₿328.55
$18.62M
₿4.34K
$16.04M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1290 Neon  NEON $0.06697
₿0.000022
-9.03 $16.02M
₿1.27K
$0.07447
₿0.000023
$0.06437
₿0.000019
$805.44K
₿107.31
$66.91M
₿22.04K
$16.02M
₿1.27K
التنبؤ بسعر Neon(neon)
1291 LimeWire  LMWR $0.04341
₿0.000019
-5.13 $15.99M
₿1.1K
$0.04631
₿0.000020
$0.04246
₿0.000018
$1.53M
₿73.78
$27.47M
₿15.54K
$15.99M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1292 Cudos  CUDOS $0.00217
₿0.00000031
0.78 $15.96M
₿2.14K
$0.002202
₿0.00000032
$0.002088
₿0.00000030
$73.32
₿33.39
$20.17M
₿2.86K
$15.96M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1293 Wrapped Mantle  WMNT $1.08
₿0.000018
-10.23 $15.99M
₿0
$1.21
₿0.000019
$1.05
₿0.000018
$2.96M
₿115.54
$15.99M
$15.99M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1296 ThunderCore  TT $0.001241
₿0.000000080
-5.53 $15.84M
₿888.91
$0.001323
₿0.000000084
$0.001226
₿0.000000078
$314.56K
₿1.85
$15.84M
₿888.91
$15.84M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1298 Firmachain  FCT $0.01462
₿0.0000010
4.76 $15.8M
₿873.46
$0.01658
₿0.0000011
$0.01368
₿0.0000010
$11.7M
₿329.29
$16.02M
₿881.15
$15.8M
₿873.46
التنبؤ بسعر Firmachain(fct)
1299 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.19 $15.76M
$1.01
$0.9853
$957.71K
$15.76M
$15.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1300 Oasys  OAS $0.002793
₿0.0000011
-7.60 $15.7M
₿2.17K
$0.003025
₿0.0000011
$0.002779
₿0.0000011
$372.79K
₿16.86
$27.96M
₿11.65K
$15.7M
₿2.17K
التنبؤ بسعر Oasys(oas)
1301 dForce Token  DF $0.01566
₿0.00000088
-2.03 $15.67M
₿617.93
$0.01605
₿0.00000090
$0.01524
₿0.00000087
$1.15M
₿55.38
$15.67M
₿882.78
$15.67M
₿617.93
التنبؤ بسعر dForce Token(df)
1302 Cronos zkEVM CRO  ZKCRO $0.12
0 $15.66M
$0.12
$0.12
$1.8
$15.66M
$15.66M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1304 Ellipsis  EPS $0.02237
₿0.00000043
-2.43 $15.63M
₿306.85
$0.02296
₿0.00000043
$0.02197
₿0.00000042
$94.18
₿0.01
$16.19M
₿317.94
$15.63M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1307 CONX  CONX $0.01779
₿0.0000030
-8.94 $15.51M
₿1.66K
$0.02127
₿0.0000031
$0.01765
₿0.0000030
$312.4K
₿1.42
$35.71M
₿6.2K
$15.51M
₿1.66K
التنبؤ بسعر CONX(conx)
1312 Redbelly Network  RBNT $0.006305
-5.53 $15.39M
$0.006881
$0.006187
$234.42K
$63.18M
$15.39M
التنبؤ بسعر Redbelly Network(rbnt)
1314 Gitcoin  GTC $0.158
₿0.000025
-4.14 $15.24M
₿1.58K
$0.1659
₿0.000027
$0.1568
₿0.000025
$1.67M
₿124.59
$15.81M
₿2.59K
$15.24M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1315 ARPA  ARPA $0.0155
₿0.0000014
-2.91 $15.23M
₿1.43K
$0.01604
₿0.0000015
$0.01527
₿0.0000013
$8.56M
₿842.73
$31.02M
₿2.92K
$15.23M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1317 Rei  REI $0.01507
1.45 $15.19M
$0.01677
$0.01396
$1.14M
$15.19M
$15.19M
التنبؤ بسعر Rei(rei)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀