$3.22T
إجمالي القيمة السوقية
$190.58B
إجمالي حجم التداول
BTC 56.95%     ETH 11.34%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1129 Polyhedra Network  ZKJ $0.0535
₿0.000036
1.79 $21.48M
₿0
$0.05413
₿0.000040
$0.04979
₿0.000036
$3.51M
₿485.7
$53.49M
₿32.51K
$21.48M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1130 Scroll  SCR $0.1132
-7.21 $21.46M
$0.122
$0.1059
$38.69M
$112.93M
$21.46M
التنبؤ بسعر Scroll(scr)
1131 PolySwarm  NCT $0.01137
₿0.00000042
2.94 $21.45M
₿731.48
$0.01171
₿0.00000044
$0.01091
₿0.00000041
$338.05K
₿13.47
$21.45M
₿799.02
$21.45M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1136 PepeCoin  PEPECOIN $0.2217
₿0.000097
-1.50 $21.33M
₿0
$0.2291
₿0.00010
$0.2099
₿0.000090
$289.1K
₿141.64
$23.92M
₿12.9K
$21.33M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1137 Inverse Finance  INV $35.55
₿0.00083
0.77 $21.28M
₿428.1
$35.78
₿0.00084
$34.43
₿0.00079
$179.59K
₿8.13
$25.61M
₿460.39
$21.28M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1141 USUALx  USUALX $0.04547
-1.74 $22.64M
$0.04778
$0.04121
$122.56K
$22.64M
$22.64M
التنبؤ بسعر USUALx(usualx)
1145 Maverick Protocol  MAV $0.02794
₿0.0000086
5.72 $20.93M
₿2.16K
$0.02795
₿0.0000092
$0.02555
₿0.0000085
$5.22M
₿197.87
$55.51M
₿17.28K
$20.93M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1146 World of Dypians  WOD $0.06238
-0.53 $20.9M
$0.06285
$0.06242
$45.13M
$62.43M
$20.9M
التنبؤ بسعر World of Dypians(wod)
1147 L2 Standard Bridged WETH (Blast)  WETH $3,024.78
-0.89 $20.93M
$3,124.53
$2,871.06
$526.54K
$20.93M
$20.93M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1148 Aquarius  AQUA $0.0005793
₿0.000000015
-0.55 $20.84M
₿343.35
$0.0005869
₿0.000000015
$0.0005551
₿0.000000014
$259.11K
₿2.36
$58.03M
₿1.54K
$20.84M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1150 Syscoin  SYS $0.02446
₿0.0000039
-0.78 $20.78M
₿3.05K
$0.02496
₿0.0000040
$0.02308
₿0.0000038
$5.15M
₿66.87
$20.78M
₿3.09K
$20.78M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1154 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,025.23
-0.65 $20.74M
$3,096.8
$2,875.58
$138.48K
$20.74M
$20.74M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1158 Forta  FORT $0.03259
₿0.0000028
-13.51 $20.42M
₿987.97
$0.04595
₿0.0000029
$0.03235
₿0.0000028
$36.86M
₿11.38
$32.78M
₿2.9K
$20.42M
₿987.97
التنبؤ بسعر Forta(fort)
1160 Electronic USD  EUSD $0.9974
₿0.000014
-0.23 $20.39M
₿322.2
$1
₿0.000014
$0.9943
₿0.000014
$1.43M
₿6.75
$20.39M
₿322.2
$20.39M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1162 McDull (Meme)  MCDULL $0.00000228
1.85 $20.31M
$0.00000229
$0.000002099
$33.45K
$20.31M
$20.31M
التنبؤ بسعر McDull (Meme)(mcdull)
1164 Tribe  TRIBE $0.4891
₿0.0000070
-2.45 $20.19M
₿3.2K
$0.5022
₿0.0000072
$0.4873
₿0.0000069
$77.21K
₿1.5
$492.38M
₿7.03K
$20.19M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1167 Stader MaticX  MATICX $0.1733
₿0.000014
1.10 $20.11M
₿1.94K
$0.1735
₿0.000014
$0.1622
₿0.000014
$17.78K
₿5.02
$20.11M
₿1.94K
$20.11M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1175 Stader  SD $0.2994
₿0.000014
2.24 $19.76M
₿536.94
$0.3088
₿0.000014
$0.2688
₿0.000013
$4.44M
₿16.63
$35.94M
₿2.14K
$19.76M
₿536.94
التنبؤ بسعر Stader(sd)
1176 Ski Mask Dog  SKI $0.01984
9.22 $19.85M
$0.02013
$0.01698
$738.91K
$19.85M
$19.85M
التنبؤ بسعر Ski Mask Dog(ski)
1177 Act I The AI Prophecy  ACT $0.02055
4.19 $19.6M
$0.0222
$0.01936
$63.26M
$19.6M
$19.6M
التنبؤ بسعر Act I The AI Prophecy(act)
1179 Everscale  EVER $0.009897
₿0.00000048
-0.76 $19.65M
₿953.32
$0.009995
₿0.00000051
$0.009651
₿0.00000048
$71.65K
₿1.96
$20.96M
₿1.02K
$19.65M
₿953.32
التنبؤ بسعر Everscale(ever)
1182 Fusionist  ACE $0.2394
₿0.00012
0.85 $19.44M
₿0
$0.2417
₿0.00013
$0.2232
₿0.00012
$4.29M
₿519.9
$35.04M
₿17.9K
$19.44M
₿0
التنبؤ بسعر Fusionist(ace)
1184 Mobox  MBOX $0.03862
₿0.0000060
0.44 $19.35M
₿1.67K
$0.03907
₿0.0000061
$0.0361
₿0.0000059
$4.84M
₿151.62
$21.29M
₿2.36K
$19.35M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1187 Zeta  ZEX $0.1024
30.78 $19.24M
$0.1111
$0.0783
$3.58M
$102.45M
$19.24M
التنبؤ بسعر Zeta(zex)
1188 LUKSO  LYX $0.632
₿0.000062
-3.50 $19.3M
₿1.89K
$0.6565
₿0.000063
$0.6143
₿0.000060
$1.27M
₿8.72
$26.62M
₿2.62K
$19.3M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1189 Phoenix  PHB $0.3214
₿0.000031
1.67 $19.26M
₿1.56K
$0.3217
₿0.000034
$0.2964
₿0.000031
$3.23M
₿119.2
$19.26M
₿1.56K
$19.26M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1190 DeGate  DG $0.04957
₿0.0000016
-0.37 $19.18M
₿652.03
$0.05013
₿0.0000017
$0.04929
₿0.0000016
$2.53K
₿0.73
$49.52M
₿1.68K
$19.18M
₿652.03
التنبؤ بسعر DeGate(dg)
1193 Thales  THALES $0.2974
₿0.0000046
-0.63 $19.02M
₿251.12
$0.3057
₿0.0000047
$0.2912
₿0.0000046
$4K
₿1.62
$29.68M
₿453.28
$19.02M
₿251.12
التنبؤ بسعر Thales(thales)
1194 NFPrompt  NFP $0.03546
₿0.0000093
5.67 $18.99M
₿0
$0.03554
₿0.000010
$0.03176
₿0.0000092
$3.81M
₿321.33
$35.5M
₿6.64K
$18.99M
₿0
التنبؤ بسعر NFPrompt(nfp)
1195 SideShift Token  XAI $0.1232
₿0.0000027
1.80 $18.95M
₿360.39
$0.1238
₿0.0000027
$0.1203
₿0.0000026
$5.42K
₿0.14
$25.89M
₿568.86
$18.95M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1196 Clash of Lilliput  COL $0.2299
₿0.000011
0.50 $18.89M
₿985.26
$0.2326
₿0.000012
$0.223
₿0.000011
$3.28K
₿1.52
$230.21M
₿12.01K
$18.89M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1197 XION  XION $0.4304
0.85 $18.99M
$0.5892
$0.4128
$17.77M
$86.16M
$18.99M
التنبؤ بسعر XION(xion)
1200 GME (Ethereum)  GME $0.0000467
49.10 $19.21M
$0.00005119
$0.00002907
$944.03K
$19.21M
$19.21M
التنبؤ بسعر GME (Ethereum)(gme)
1201 PAAL AI  PAAL $0.02072
₿0.0000081
1.02 $18.72M
₿5.33K
$0.02126
₿0.0000089
$0.01942
₿0.0000081
$3.79M
₿80.85
$20.86M
₿8.18K
$18.72M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1203 Klever  KLV $0.002071
₿0.000000050
1.53 $18.7M
₿455.86
$0.002104
₿0.
$0.001961
₿0.
$4.45M
₿0
$18.7M
₿455.85
$18.7M
₿455.86
التنبؤ بسعر Klever(klv)
1204 Thought  THT $0.03316
₿0.0000012
6.20 $18.61M
₿542.65
$0.03886
₿0.0000013
$0.0311
₿0.0000011
$14.41K
₿0.61
$52.88M
₿1.78K
$18.61M
₿542.65
التنبؤ بسعر Thought(tht)
1205 Gearbox  GEAR $0.001861
₿0.00000043
2.81 $18.59M
₿2.24K
$0.001877
₿0.00000044
$0.001753
₿0.00000041
$246.01K
₿28.17
$18.59M
₿4.35K
$18.59M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1206 Vestra DAO  VSTR $0.01158
-1.39 $18.6M
$0.01193
$0.01091
$30.19K
$579.47M
$18.6M
التنبؤ بسعر Vestra DAO(vstr)
1207 BXN  BXN $0.001183
₿0.000000095
12.60 $18.51M
₿0
$0.001222
₿0.00000010
$0.001049
₿0.000000081
$222.74K
₿14.2
$59.15M
₿134.43K
$18.51M
₿0
التنبؤ بسعر BXN(bxn)
1208 OpenServ  SERV $0.02497
2.69 $18.24M
$0.0257
$0.02322
$161.57K
$24.99M
$18.24M
التنبؤ بسعر OpenServ(serv)
1210 Thena  THE $0.1555
₿0.0000075
0.92 $18.46M
₿209.47
$0.1562
₿0.0000078
$0.1457
₿0.0000074
$8.27M
₿16.64
$41.9M
₿1.14K
$18.46M
₿209.47
التنبؤ بسعر Thena(the)
1212 Humans.ai  HEART $0.002364
₿0.00000039
-6.64 $18.44M
₿2.21K
$0.002578
₿0.00000043
$0.002326
₿0.00000038
$389.75K
₿8.91
$18.44M
₿3.09K
$18.44M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1213 CoinMetro  XCM $0.06092
₿0.0000012
1.44 $18.42M
₿371.1
$0.06211
₿0.0000012
$0.05897
₿0.0000012
$19.9K
₿0.05
$19.18M
₿403.41
$18.42M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1214 Lido Staked SOL  STSOL $173.22
₿0.0028
2.57 $18.35M
₿11.19K
$174.74
₿0.0030
$158.59
₿0.0028
$186.32K
₿1.88
$18.35M
₿11.19K
$18.35M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1217 TrustToken  TRU $0.01374
₿0.0000019
3.07 $18.29M
₿2.18K
$0.01377
₿0.0000020
$0.01254
₿0.0000019
$5.9M
₿296.08
$18.49M
₿2.4K
$18.29M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1218 Hey Anon  ANON $1.36
-3.88 $18.28M
$1.43
$1.3
$588.09K
$28.53M
$18.28M
التنبؤ بسعر Hey Anon(anon)
1220 Achain  ACT $0.02052
₿0.000000025
4.32 $17.6M
₿21.44
$0.02228
₿0.000000025
$0.01902
₿0.000000024
$815.94K
₿6.36
$20.53M
₿25
$17.6M
₿21.44
التنبؤ بسعر Achain(act)
1222 AdEx  ADX $0.1224
₿0.0000039
0.79 $18.12M
₿571.75
$0.1234
₿0.0000042
$0.1165
₿0.0000039
$3.46M
₿150.67
$18.38M
₿595.38
$18.12M
₿571.75
التنبؤ بسعر AdEx(adx)
1223 HOPR  HOPR $0.03363
₿0.0000019
3.25 $18.09M
₿855.33
$0.0337
₿0.0000020
$0.03235
₿0.0000019
$148.11K
₿10.24
$18.96M
₿880.4
$18.09M
₿855.33
التنبؤ بسعر HOPR(hopr)
1224 Maya Protocol  CACAO $0.1803
₿0.000017
3.64 $18.05M
₿1.73K
$0.1829
₿0.000018
$0.1714
₿0.000016
$5.92M
₿16.88
$18.05M
₿1.73K
$18.05M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1225 Radicle  RAD $0.3611
₿0.000036
-1.18 $18.01M
₿1.84K
$0.3655
₿0.000039
$0.3408
₿0.000036
$3.51M
₿204.19
$36.14M
₿3.7K
$18.01M
₿1.84K
التنبؤ بسعر Radicle(rad)
1227 Just a chill guy  CHILLGUY $0.01796
0.66 $17.99M
$0.01809
$0.01628
$9.01M
$17.99M
$17.99M
التنبؤ بسعر Just a chill guy(chillguy)
1228 Minswap  MIN $0.01023
₿0.00000048
-0.97 $17.96M
₿549.59
$0.01041
₿0.00000051
$0.009614
₿0.00000048
$103.93K
₿0.79
$25.54M
₿1.45K
$17.96M
₿549.59
التنبؤ بسعر Minswap(min)
1229 Cudos  CUDOS $0.002441
₿0.00000031
3.22 $17.93M
₿2.14K
$0.00246
₿0.00000032
$0.002275
₿0.00000030
$345.5
₿33.39
$22.66M
₿2.86K
$17.93M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1230 TARS AI  TAI $0.03058
3.39 $18.05M
$0.03119
$0.02738
$2.73M
$27.54M
$18.05M
التنبؤ بسعر TARS AI(tai)
1231 Port3 Network  PORT3 $0.03582
₿0.0000032
0.98 $17.91M
₿353.92
$0.03723
₿0.0000034
$0.03418
₿0.0000032
$9.68M
₿90.34
$35.84M
₿3.26K
$17.91M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1233 Compound Dai  CDAI $0.02503
₿0.00000034
0.03 $17.85M
₿1.03K
$0.02512
₿0.00000034
$0.02495
₿0.00000032
$350.26
₿0.07
$17.85M
₿1.03K
$17.85M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1235 Orchid Protocol  OXT $0.03017
₿0.0000020
0.57 $17.85M
₿1.21K
$0.03046
₿0.0000021
$0.02874
₿0.0000020
$2.61M
₿80.8
$30.18M
₿2.04K
$17.85M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1236 Penpie  PNP $2.41
₿0.000068
-0.22 $17.8M
₿313.31
$2.52
₿0.000071
$2.35
₿0.000052
$20.08K
₿5.25
$24.53M
₿683.99
$17.8M
₿313.31
التنبؤ بسعر Penpie(pnp)
1237 XBorg  XBG $0.08283
-1.65 $17.83M
$0.08551
$0.07472
$470.37K
$82.93M
$17.83M
التنبؤ بسعر XBorg(xbg)
1238 Helium Mobile  MOBILE $0.0002842
₿0.000000041
-2.89 $17.78M
₿3.57K
$0.0002998
₿0.000000044
$0.0002658
₿0.000000040
$802.82K
₿77.31
$65.38M
₿9.46K
$17.78M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1241 Vulcan Forged  PYR $0.7397
₿0.000091
25.35 $17.48M
₿2.17K
$0.8476
₿0.000096
$0.5854
₿0.000090
$63.38M
₿105.65
$36.58M
₿4.55K
$17.48M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1242 Hamster Kombat  HMSTR $0.0002702
₿0.000000016
-0.58 $17.41M
$0.0002801
$0.0002552
$6.24M
$27.04M
$17.41M
التنبؤ بسعر Hamster Kombat(hmstr)
1248 Loan Protocol  LOAN $0.0005943
₿0.00000000097
-13.12 $17.29M
₿0
$0.0006941
₿0.0000000010
$0.0005431
₿0.00000000093
$284.93K
₿1.66
$60.86M
₿71.6
$17.29M
₿0
التنبؤ بسعر Loan Protocol(loan)
1250 ParaSwap  PSP $0.01587
₿0.00000056
130.39 $17.27M
₿713.12
$0.01625
₿0.00000057
$0.006505
₿0.00000055
$1.04K
₿3.06
$17.84M
₿1.02K
$17.27M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1252 Mango Markets  MNGO $0.01543
₿0.00000051
-7.95 $17.25M
₿666.43
$0.01688
₿0.00000051
$0.01522
₿0.00000032
$3.28K
₿17.03
$77.17M
₿2.56K
$17.25M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1253 OORT  OORT $0.02667
₿0.0000073
8.36 $17.23M
₿476.35
$0.03037
₿0.0000077
$0.02461
₿0.0000072
$1.33M
₿83.41
$53.32M
₿14.72K
$17.23M
₿476.35
التنبؤ بسعر OORT(oort)
1257 Stronghold Staked SOL  STRONGSOL $163.31
2.22 $17.16M
$165.32
$149.65
$5.72K
$17.16M
$17.16M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1258 DexTools  DEXT $0.2425
₿0.000013
-5.71 $17.16M
₿1.17K
$0.2697
₿0.000013
$0.2416
₿0.000012
$59.03K
₿7.7
$27.29M
₿1.75K
$17.16M
₿1.17K
التنبؤ بسعر DexTools(dext)
1259 Neon  NEON $0.07148
₿0.000022
-1.85 $17.14M
₿1.27K
$0.07354
₿0.000023
$0.06788
₿0.000019
$730.63K
₿107.31
$71.57M
₿22.04K
$17.14M
₿1.27K
التنبؤ بسعر Neon(neon)
1260 EthicHub  ETHIX $0.2422
₿0.0000030
-0.01 $17.08M
₿214.89
$0.2446
₿0.0000030
$0.236
₿0.0000029
$4.01K
₿0.01
$24.22M
₿304.82
$17.08M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1264 YieldNest Restaked ETH  YNETH $3,162.02
0.92 $16.86M
$3,162.02
$3,125.44
$114.2
$16.86M
$16.86M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1265 DAO Maker  DAO $0.06716
₿0.000021
0.18 $16.84M
₿5.09K
$0.06727
₿0.000022
$0.06518
₿0.000021
$651.66K
₿127.14
$18.63M
₿6.04K
$16.84M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1266 ELYSIA  EL $0.002473
₿0.00000017
-1.00 $16.83M
₿1.18K
$0.002628
₿0.00000018
$0.002397
₿0.00000017
$505.74K
₿41.54
$16.83M
₿1.18K
$16.83M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1267 Acala  ACA $0.01447
₿0.0000022
1.94 $16.83M
₿2.13K
$0.01457
₿0.0000024
$0.01347
₿0.0000021
$1.6M
₿131.9
$23.08M
₿2.38K
$16.83M
₿2.13K
التنبؤ بسعر Acala(aca)
1269 Mossland  MOC $0.03824
₿0.0000017
-3.63 $16.77M
₿715.01
$0.04134
₿0.0000017
$0.03814
₿0.0000017
$1.56M
₿32.73
$19.12M
₿866.7
$16.77M
₿715.01
التنبؤ بسعر Mossland(moc)
1270 Melon  MLN $5.6
₿0.00037
-0.44 $16.73M
₿546.84
$5.73
₿0.00041
$5.34
₿0.00035
$3.56M
₿388.91
$16.73M
₿1K
$16.73M
₿546.84
التنبؤ بسعر Melon(mln)
1272 SuperWalk GRND  GRND $0.02345
₿0.0000026
-4.65 $16.64M
₿115.72
$0.02494
₿0.0000026
$0.02293
₿0.0000025
$356.96K
₿1.26
$23.21M
₿2.61K
$16.64M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1273 Ninja Squad Token  NST $1.92
₿0.000086
-2.14 $16.59M
₿0
$2
₿0.00010
$1.8
₿0.000067
$291.89K
₿46.35
$16.59M
₿175.04
$16.59M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1274 Bluefin  BLUE $0.05024
0.78 $16.59M
$0.05087
$0.04633
$7.09M
$50.25M
$16.59M
التنبؤ بسعر Bluefin(blue)
1278 Stader BNBx  BNBX $996.82
₿0.0092
-2.42 $16.37M
₿420.61
$1,027.62
₿0.0092
$965.17
₿0.0089
$1.49K
₿2.47
$0
$16.37M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1279 Apu Apustaja  APU $0.0000483
₿0.0000000056
6.09 $16.34M
₿0
$0.00004885
₿0.0000000061
$0.00004347
₿0.0000000036
$777.73K
₿82.68
$16.34M
₿2.42K
$16.34M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1280 Alien Worlds  TLM $0.002659
₿0.00000033
2.25 $16.28M
₿1.37K
$0.002677
₿0.00000036
$0.002447
₿0.00000033
$5.79M
₿155.6
$18.18M
₿2.12K
$16.28M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1286 Bitcoin Gold  BTG $0.9231
₿0.00066
0.79 $16.17M
₿11.74K
$0.9788
₿0.00069
$0.8865
₿0.00066
$5.58K
₿197.93
$16.17M
₿14.07K
$16.17M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1288 Radiant Capital  RDNT $0.01253
₿0.0000043
0.44 $16.18M
₿2.11K
$0.01269
₿0.0000045
$0.01171
₿0.0000043
$2.46M
₿328.55
$18.79M
₿4.34K
$16.18M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1290 Coinweb  CWEB $0.002529
₿0.00000016
5.82 $16.16M
₿766.89
$0.002535
₿0.00000017
$0.002379
₿0.00000016
$96.92K
₿2.15
$19.23M
₿1.28K
$16.16M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1291 STON  STON $0.431
₿0.00041
-4.49 $16.14M
₿694.41
$0.4592
₿0.00043
$0.431
₿0.00037
$20.92K
₿18.9
$43.11M
₿41.14K
$16.14M
₿694.41
التنبؤ بسعر STON(ston)
1293 TokenFi  TOKEN $0.005293
₿0.0000020
-1.22 $16.11M
₿2.85K
$0.005436
₿0.0000021
$0.004938
₿0.0000019
$2.4M
₿481.76
$52.94M
₿20.14K
$16.11M
₿2.85K
التنبؤ بسعر TokenFi(token)
1294 NATIX Network  NATIX $0.0003963
-4.82 $16.08M
$0.0004167
$0.0003963
$337.74K
$39.43M
$16.08M
التنبؤ بسعر NATIX Network(natix)
1296 The Innovation Game  TIG $0.6425
-14.53 $16.02M
$0.753
$0.6013
$180.68K
$29.8M
$16.02M
التنبؤ بسعر The Innovation Game(tig)
1297 Alpha Quark Token  AQT $0.5976
₿0.000025
-0.86 $16.02M
₿685.38
$0.6092
₿0.000025
$0.5861
₿0.000025
$1.98M
₿45.39
$17.93M
₿767.78
$16.02M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1299 Iron Fish  IRON $0.234
₿0.000025
1.10 $15.92M
₿550.08
$0.2409
₿0.000025
$0.2303
₿0.000024
$306.44K
₿7.6
$15.94M
₿1.32K
$15.92M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1300 Wrapped Mantle  WMNT $1.1
₿0.000018
-0.19 $15.91M
₿0
$1.13
₿0.000019
$1.05
₿0.000018
$1.49M
₿115.54
$15.91M
$15.91M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1302 ThunderCore  TT $0.001239
₿0.000000080
-1.70 $15.97M
₿888.91
$0.001274
₿0.000000084
$0.001222
₿0.000000078
$149.72K
₿1.85
$15.97M
₿888.91
$15.97M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1303 Stake DAO  SDT $0.2392
₿0.0000040
-2.04 $15.85M
₿220.04
$0.2496
₿0.0000041
$0.2276
₿0.0000039
$33.28K
₿0.03
$16.37M
₿257.26
$15.85M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1304 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.08 $15.76M
$1.01
$0.9904
$532.2K
$15.76M
$15.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1308 ZND Token  ZND $0.09074
1.48 $15.65M
$0.0926
$0.08938
$2.59M
$62.97M
$15.65M
التنبؤ بسعر ZND Token(znd)
1309 CONX  CONX $0.01799
₿0.0000030
-0.07 $15.63M
₿1.66K
$0.01843
₿0.0000031
$0.01775
₿0.0000030
$34.76K
₿1.42
$35.97M
₿6.2K
$15.63M
₿1.66K
التنبؤ بسعر CONX(conx)
1310 Fuel Network  FUEL $0.002417
-2.03 $15.62M
$0.002487
$0.002338
$391.16K
$24.56M
$15.62M
التنبؤ بسعر Fuel Network(fuel)
1313 Realio Network  RIO $0.157
₿0.000031
17.30 $15.71M
₿0
$0.1642
₿0.000035
$0.1338
₿0.000031
$2.07M
₿184.88
$15.71M
₿1.74K
$15.71M
₿0
التنبؤ بسعر Realio Network(rio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀