$3.38T
إجمالي القيمة السوقية
$85.49B
إجمالي حجم التداول
BTC 62.41%     ETH 8.67%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
879 Law Blocks  LBT $0.1295
₿0.0000014
0.05 $31.74M
₿108.68
$0.1299
₿0.0000014
$0.1294
₿0.0000013
$296.86K
₿1.14
$129.55M
₿1.45K
$31.74M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
880 Defiway  DEFI $0.3172
0 $31.72M
$0
$0
$5.87
$31.72M
$31.72M
التنبؤ بسعر Defiway(defi)
882 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3132
₿0.0000029
$0.2931
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
883 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $31.41M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$687.04K
₿624.59
$31.41M
$31.41M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
884 VeraOne  VRO $107.55
₿0.0011
0.88 $31.39M
₿328.13
$107.96
₿0.0011
$104.09
₿0.0010
$36.1K
₿0.43
$31.39M
₿328.13
$31.39M
₿328.13
التنبؤ بسعر VeraOne(vro)
885 ANyONe Protocol  ANYONE $0.3921
₿0.000048
-8.19 $31.35M
₿3.58K
$0.4271
₿0.000052
$0.3883
₿0.000048
$142.36K
₿29.72
$39.22M
₿4.89K
$31.35M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
886 CargoX  CXO $0.1871
₿0.0000011
-1.49 $31.29M
₿186.45
$0.1899
$0.185
$13.02K
₿0
$40.26M
₿239.94
$31.29M
₿186.45
التنبؤ بسعر CargoX(cxo)
888 Dacxi  DXI $0.000911
₿0.0000000029
0.76 $31.13M
₿26.44
$0.0009301
₿0.000000010
$0.000892
₿0.0000000029
$346.69K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
889 Zeta  ZEX $0.1655
-6.87 $31.09M
$0.1777
$0.1641
$1.43M
$165.57M
$31.09M
التنبؤ بسعر Zeta(zex)
890 Hegic  HEGIC $0.02877
₿0.00000031
-1.01 $31.01M
₿339.69
$0.0291
₿0.00000032
$0.02848
₿0.00000030
$57.51K
₿0.67
$31.01M
₿339.69
$31.01M
₿339.69
التنبؤ بسعر Hegic(hegic)
891 Ancient8  A8 $0.1027
0.40 $30.83M
$0.1154
$0.1009
$6.58M
$102.71M
$30.83M
التنبؤ بسعر Ancient8(a8)
892 Alpha Quark Token  AQT $1.14
₿0.000025
25.56 $30.43M
₿685.38
$1.15
₿0.000025
$0.8981
₿0.000025
$19.23M
₿45.39
$34.06M
₿767.78
$30.43M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
894 Maverick Protocol  MAV $0.04766
₿0.0000086
-11.85 $30.66M
₿2.16K
$0.08493
₿0.0000092
$0.04763
₿0.0000085
$194.23M
₿197.87
$95.32M
₿17.28K
$30.66M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
896 Stader MaticX  MATICX $0.2071
₿0.000014
-3.82 $30.6M
₿1.94K
$0.2153
₿0.000014
$0.2043
₿0.000014
$2.25M
₿5.02
$30.6M
₿1.94K
$30.6M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
897 Orchid Protocol  OXT $0.05157
₿0.0000020
-1.41 $30.51M
₿1.21K
$0.05262
₿0.0000021
$0.05121
₿0.0000020
$2.89M
₿80.8
$51.58M
₿2.04K
$30.51M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
898 MNEE USD Stablecoin  MNEE $0.9969
-0.45 $30.35M
$1
$0.9969
$80.3K
$30.35M
$30.35M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
902 Radicle  RAD $0.6095
₿0.000036
-1.87 $30.39M
₿1.84K
$0.6257
₿0.000039
$0.6019
₿0.000036
$9.68M
₿204.19
$60.98M
₿3.7K
$30.39M
₿1.84K
التنبؤ بسعر Radicle(rad)
904 Keyboard Cat (Base)  KEYCAT $0.003017
₿0.00000010
-5.24 $30.18M
₿0
$0.003192
₿0.00000015
$0.002911
₿0.00000011
$1.9M
₿54.17
$30.18M
₿1.09K
$30.18M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
906 PepeCoin  PEPECOIN $0.3228
₿0.000097
-3.04 $30.06M
₿0
$0.333
₿0.00010
$0.316
₿0.000090
$456.34K
₿141.64
$34.77M
₿12.9K
$30.06M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
908 XION  XION $0.8325
-6.17 $29.69M
$0.8878
$0.8234
$5.95M
$166.5M
$29.69M
التنبؤ بسعر XION(xion)
910 Elastos  ELA $1.3
₿0.000058
-2.84 $29.54M
₿1.29K
$1.33
₿0.000060
$1.29
₿0.000058
$136.19K
₿13.5
$33.67M
₿1.5K
$29.54M
₿1.29K
التنبؤ بسعر Elastos(ela)
911 Uquid Coin  UQC $2.95
₿0.00013
-2.51 $29.51M
₿1.32K
$3.24
₿0.00013
$2.72
₿0.00012
$205.67K
₿40.38
$118.05M
₿5.3K
$29.51M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
913 DAO Maker  DAO $0.1173
₿0.000021
-6.67 $29.47M
₿5.09K
$0.127
₿0.000022
$0.1165
₿0.000021
$3.77M
₿127.14
$32.59M
₿6.04K
$29.47M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
914 Firmachain  FCT $0.02883
₿0.0000010
4.39 $29.3M
₿873.46
$0.0288
₿0.0000011
$0.02692
₿0.0000010
$2.62M
₿329.29
$29.68M
₿881.15
$29.3M
₿873.46
التنبؤ بسعر Firmachain(fct)
915 ParaSwap  PSP $0.01881
₿0.00000056
-2.71 $29.21M
₿713.12
$0.01933
₿0.00000057
$0.01859
₿0.00000055
$238.99K
₿3.06
$33.87M
₿1.02K
$29.21M
₿713.12
التنبؤ بسعر ParaSwap(psp)
916 Cross The Ages  CTA $0.0585
0.97 $29.19M
$0.05939
$0.05685
$1.27M
$29.25M
$29.19M
التنبؤ بسعر Cross The Ages(cta)
918 ELYSIA  EL $0.004201
₿0.00000017
-2.33 $28.61M
₿1.18K
$0.004378
₿0.00000018
$0.004092
₿0.00000017
$998.05K
₿41.54
$28.61M
₿1.18K
$28.61M
₿1.18K
التنبؤ بسعر ELYSIA(el)
919 MESSIER  M87 $0.00003241
₿0.000000000099
-5.31 $28.72M
₿88.18
$0.00003423
₿0.00000000010
$0.0000319
₿0.000000000088
$693.42K
₿0.61
$28.72M
₿88.18
$28.72M
₿88.18
التنبؤ بسعر MESSIER(m87)
920 Myria  MYRIA $0.001015
₿0.00000012
-2.71 $28.66M
₿2.16K
$0.00105
₿0.00000013
$0.001
₿0.00000012
$1.48M
₿42.41
$50.66M
₿6.19K
$28.66M
₿2.16K
التنبؤ بسعر Myria(myria)
921 IX Swap  IXS $0.1593
₿0.0000088
-8.09 $28.68M
₿1.47K
$0.1733
₿0.0000092
$0.1527
₿0.0000077
$106.72K
₿15.59
$28.68M
₿1.59K
$28.68M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
922 Hypurr Fun  HFUN $28.74
-5.37 $28.63M
$30.37
$28.67
$160.49K
$28.63M
$28.63M
التنبؤ بسعر Hypurr Fun(hfun)
923 dForce Token  DF $0.0284
₿0.00000088
-3.45 $28.4M
₿617.93
$0.02996
₿0.00000090
$0.02819
₿0.00000087
$4.25M
₿55.38
$28.4M
₿882.78
$28.4M
₿617.93
التنبؤ بسعر dForce Token(df)
924 NodeAI  GPU $0.2916
₿0.000029
-7.54 $28.42M
₿2.7K
$0.3237
₿0.000033
$0.2777
₿0.000026
$5.41M
₿36.7
$29.13M
₿2.77K
$28.42M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
926 Kyros Restaked SOL  KYSOL $180.67
-3.20 $28.27M
$186.64
$175.86
$398.19K
$28.27M
$28.27M
التنبؤ بسعر Kyros Restaked SOL(kysol)
927 Aquarius  AQUA $0.0008143
₿0.000000015
0.19 $28.39M
₿343.35
$0.0008236
₿0.000000015
$0.0007988
₿0.000000014
$196.21K
₿2.36
$81.41M
₿1.54K
$28.39M
₿343.35
التنبؤ بسعر Aquarius(aqua)
928 Acala  ACA $0.02412
₿0.0000022
-2.97 $28.2M
₿2.13K
$0.02486
₿0.0000024
$0.02387
₿0.0000021
$3.22M
₿131.9
$38.68M
₿2.38K
$28.2M
₿2.13K
التنبؤ بسعر Acala(aca)
929 OHO Blockchain  OHO $0.001167
₿0.000000010
-1.12 $28.18M
₿265.16
$0.00118
₿0.000000011
$0.001157
₿0.000000010
$157.71K
₿22.1
$52.52M
₿494.42
$28.18M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
930 Pirate Chain  ARRR $0.1427
₿0.0000031
-0.92 $28.02M
₿609.89
$0.1476
₿0.0000032
$0.1427
₿0.0000028
$194.99K
₿1.52
$28.56M
₿621.66
$28.02M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
932 Mossland  MOC $0.06568
₿0.0000017
11.91 $28.44M
₿715.01
$0.06588
₿0.0000017
$0.05857
₿0.0000017
$3.95M
₿32.73
$32.95M
₿866.7
$28.44M
₿715.01
التنبؤ بسعر Mossland(moc)
933 BakeryToken  BAKE $0.09737
₿0.0000053
-2.47 $28.11M
₿1.53K
$0.09997
₿0.0000056
$0.09689
₿0.0000052
$5.96M
₿194.08
$28.22M
₿1.47K
$28.11M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
934 Kujira  KUJI $0.2289
₿0.000032
-2.11 $28.01M
₿4.01K
$0.2435
₿0.000034
$0.2199
₿0.000032
$1.52K
₿16.02
$28.02M
₿4.01K
$28.01M
₿4.01K
التنبؤ بسعر Kujira(kuji)
935 Suilend  SEND $0.3974
-2.67 $28M
$0.4086
$0.3954
$1.18M
$39.69M
$28M
التنبؤ بسعر Suilend(send)
937 LimeWire  LMWR $0.07993
₿0.000019
0.46 $27.65M
₿1.1K
$0.07993
₿0.000020
$0.07741
₿0.000018
$1.36M
₿73.78
$50.6M
₿15.54K
$27.65M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
940 miMatic  MIMATIC $0.9939
₿0.000012
0.06 $27.4M
₿333.54
$0.994
₿0.000012
$0.9927
₿0.000011
$9.12K
₿0.48
$300.55M
₿3.67K
$27.4M
₿333.54
التنبؤ بسعر miMatic(mimatic)
941 Poollotto.finance  PLT $1.71
₿0.000021
-1.80 $27.25M
₿320.3
$1.75
₿0.000021
$1.71
₿0.000020
$401.29
₿3.39
$33.03M
₿411.73
$27.25M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
942 The Arena  ARENA $0.01023
-9.38 $27.19M
$0.01133
$0.009902
$635.7K
$102.19M
$27.19M
التنبؤ بسعر The Arena(arena)
943 Gearbox  GEAR $0.002722
₿0.00000043
-4.35 $27.18M
₿2.24K
$0.002849
₿0.00000044
$0.002695
₿0.00000041
$756.4K
₿28.17
$27.18M
₿4.35K
$27.18M
₿2.24K
التنبؤ بسعر Gearbox(gear)
944 Wojak  WOJAK $0.0003913
₿0.0000000061
-7.41 $27.17M
₿427.74
$0.0004248
₿0.0000000063
$0.000385
₿0.0000000058
$1.15M
₿21.77
$27.17M
₿427.74
$27.17M
₿427.74
التنبؤ بسعر Wojak(wojak)
945 Zerebro  ZEREBRO $0.02712
-9.27 $27.12M
$0.02997
$0.02705
$8.57M
$27.12M
$27.12M
التنبؤ بسعر Zerebro(zerebro)
946 Shardus  ULT $0.06148
₿0.0000027
-1.50 $27.03M
₿1.22K
$0.06349
₿0.0000028
$0.06147
₿0.0000027
$10.51
₿0.15
$61.48M
₿2.77K
$27.03M
₿1.22K
التنبؤ بسعر Shardus(ult)
947 Electroneum  ETN $0.001495
₿0.000000094
-2.31 $26.96M
₿1.69K
$0.001531
₿0.000000095
$0.001489
₿0.000000089
$4.01M
₿14.22
$31.48M
₿1.98K
$26.96M
₿1.69K
التنبؤ بسعر Electroneum(etn)
950 Marcopolo  MAPO $0.004521
₿0.00000046
-2.03 $26.68M
₿1.1K
$0.004672
₿0.00000046
$0.004496
₿0.00000043
$1.76M
₿52.38
$43.85M
₿1.25K
$26.68M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
952 Gems VIP  GEMS $0.05211
1.07 $26.62M
$0.05385
$0.05002
$4.22M
$43.71M
$26.62M
التنبؤ بسعر Gems VIP(gems)
953 LOFI  LOFI $0.02673
-5.75 $26.76M
$0.02874
$0.02642
$1.31M
$26.76M
$26.76M
التنبؤ بسعر LOFI(lofi)
954 BOBO Coin  BOBO $0.0000003982
₿0.000000000019
-16.06 $26.54M
₿0
$0.0000004749
₿0.000000000022
$0.0000003855
₿0.000000000018
$2.18M
₿40.9
$26.57M
₿1.3K
$26.54M
₿0
التنبؤ بسعر BOBO Coin(bobo)
955 Syscoin  SYS $0.03226
₿0.0000039
-4.37 $26.54M
₿3.05K
$0.03377
₿0.0000040
$0.03196
₿0.0000038
$2.25M
₿66.87
$26.54M
₿3.09K
$26.54M
₿3.05K
التنبؤ بسعر Syscoin(sys)
956 ORIGYN  OGY $0.002961
₿0.00000015
-4.25 $26.48M
₿0
$0.003128
₿0.00000016
$0.002937
₿0.00000015
$273.45K
₿3.26
$30.84M
$26.48M
₿0
التنبؤ بسعر ORIGYN(ogy)
957 Stader  SD $0.3908
₿0.000014
-3.82 $26.46M
₿536.94
$0.4064
₿0.000014
$0.3905
₿0.000013
$2.04M
₿16.63
$46.89M
₿2.14K
$26.46M
₿536.94
التنبؤ بسعر Stader(sd)
960 Puffer  PUFFER $0.1499
-9.02 $26.4M
$0.1663
$0.1489
$18.43M
$150.05M
$26.4M
التنبؤ بسعر Puffer(puffer)
962 DexTools  DEXT $0.3304
₿0.000013
-0.98 $25.97M
₿1.17K
$0.3824
₿0.000013
$0.3063
₿0.000012
$1.4M
₿7.7
$39.84M
₿1.75K
$25.97M
₿1.17K
التنبؤ بسعر DexTools(dext)
963 sETH  SETH $2,268.65
₿0.050
-2.60 $26.28M
₿622.47
$2,330.45
₿0.051
$2,239.68
₿0.050
$1.67K
₿3.14
$26.28M
₿622.47
$26.28M
₿622.47
التنبؤ بسعر sETH(seth)
964 Layer3  L3 $0.03989
-2.41 $26.16M
$0.04367
$0.0393
$7.24M
$133.17M
$26.16M
التنبؤ بسعر Layer3(l3)
965 AhaToken  AHT $0.003891
₿0.00000013
8.06 $26.13M
₿676.24
$0.003904
₿0.00000014
$0.003544
₿0.00000013
$1.77M
₿139.1
$30.1M
₿1.07K
$26.13M
₿676.24
التنبؤ بسعر AhaToken(aht)
966 stake.link  SDL $0.4506
₿0.0000077
-4.44 $26.18M
₿111.98
$0.4715
₿0.0000078
$0.4477
₿0.0000076
$3.73K
₿0
$45.09M
₿769.09
$26.18M
₿111.98
التنبؤ بسعر stake.link(sdl)
967 McDull (Meme)  MCDULL $0.000002939
-3.40 $26.15M
$0.00000304
$0.000002879
$21.47K
$26.15M
$26.15M
التنبؤ بسعر McDull (Meme)(mcdull)
968 Ampleforth Governance Token  FORTH $2.28
₿0.000082
-2.33 $26.13M
₿874.38
$2.34
₿0.000086
$2.28
₿0.000082
$1.59M
₿55.33
$34.91M
₿1.27K
$26.13M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
969 CoinMetro  XCM $0.08648
₿0.0000012
-0.29 $26.14M
₿371.1
$0.08894
₿0.0000012
$0.08615
₿0.0000012
$96.11K
₿0.05
$27.54M
₿403.41
$26.14M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
970 VitaDAO  VITA $1.03
₿0.000039
-2.55 $26.15M
₿1.04K
$1.06
₿0.000040
$1
₿0.000038
$735.37K
₿5.88
$28.08M
₿1.09K
$26.15M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
973 Groestlcoin  GRS $0.2953
₿0.0000094
5.51 $25.83M
₿805.4
$0.2958
₿0.0000098
$0.2757
₿0.0000094
$892.01K
₿47.71
$25.86M
₿997.01
$25.83M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
975 AI Rig Complex  ARC $0.0256
-11.44 $25.64M
$0.02894
$0.02513
$6.7M
$25.64M
$25.64M
التنبؤ بسعر AI Rig Complex(arc)
976 OmiseGO  OMG $0.1833
₿0.000013
-1.38 $25.7M
₿1.92K
$0.1911
₿0.000014
$0.1824
₿0.000013
$4.23M
₿279.22
$25.7M
₿1.92K
$25.7M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
978 ankrETH  ANKRETH $2,916.61
₿0.058
-2.28 $25.66M
₿1.04K
$2,984.81
₿0.059
$2,887.53
₿0.058
$2.77K
₿0.61
$25.66M
₿1.04K
$25.66M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
979 Mr. Miggles  MIGGLES $0.02654
-14.63 $25.45M
$0.03109
$0.02624
$2.65M
$25.45M
$25.45M
التنبؤ بسعر Mr. Miggles(miggles)
980 AUKI  AUKI $0.01221
-0.61 $25.23M
$0.01236
$0.0117
$53.59K
$120.31M
$25.23M
التنبؤ بسعر AUKI(auki)
981 A Hunters Dream  CAW $0.0000000396
₿0.0000000000015
-2.39 $25.23M
₿986.9
$0.00000004058
₿0.0000000000016
$0.00000003927
₿0.0000000000015
$555.5K
₿34.07
$26.42M
₿1.03K
$25.23M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
982 Clover Finance  CLV $0.02063
₿0.0000014
-0.03 $25.23M
₿1.19K
$0.02085
₿0.0000015
$0.02017
₿0.0000014
$878.79K
₿123.3
$41.22M
₿1.48K
$25.23M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
984 Ava AI  AVA $0.02515
-9.57 $25.09M
$0.02787
$0.0244
$6.11M
$25.09M
$25.09M
التنبؤ بسعر Ava AI(ava)
987 DUSK Network  DUSK $0.05035
₿0.0000064
-4.32 $25.17M
₿2.94K
$0.05305
₿0.0000070
$0.04998
₿0.0000063
$3.09M
₿331.1
$25.17M
₿3.22K
$25.17M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
988 PinkSale  PINKSALE $251.39
₿0.0043
3.62 $25.14M
₿437.63
$465.87
₿0.0043
$448.51
₿0.0042
$439.6
₿0.01
$25.14M
₿437.63
$25.14M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
990 Bluefin  BLUE $0.08219
-2.78 $25.13M
$0.08466
$0.08067
$5.48M
$82.22M
$25.13M
التنبؤ بسعر Bluefin(blue)
991 Hooked Protocol  HOOK $0.09269
₿0.000018
-8.32 $25.01M
₿2.68K
$0.1205
₿0.000019
$0.08366
₿0.000018
$138.43M
₿180.11
$46.31M
₿9.25K
$25.01M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
994 GXChain  GXC $0.333
₿0.000036
-1.58 $24.98M
₿2.71K
$0.3452
₿0.000040
$0.3287
₿0.0000069
$2.45K
₿1.15
$33.3M
₿3.61K
$24.98M
₿2.71K
التنبؤ بسعر GXChain(gxc)
995 Parcl  PRCL $0.06184
-6.05 $24.96M
$0.06589
$0.06108
$5.82M
$61.85M
$24.96M
التنبؤ بسعر Parcl(prcl)
996 Pangolin  PNG $0.1131
₿0.0000069
-3.06 $24.93M
₿1.49K
$0.1167
₿0.0000075
$0.1118
₿0.0000068
$700.72K
₿50.94
$60.86M
₿3.74K
$24.93M
₿1.49K
التنبؤ بسعر Pangolin(png)
998 Compound Dai  CDAI $0.02464
₿0.00000034
-0.01* $24.88M
₿1.03K
$0.02466
₿0.00000034
$0.02463
₿0.00000032
$127.41
₿0.07
$24.88M
₿1.03K
$24.88M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
999 Sperax  SPA $0.0119
₿0.00000026
-2.97 $24.83M
₿450.94
$0.01227
₿0.00000028
$0.01188
₿0.00000025
$2.61M
₿32.3
$54.84M
₿1.23K
$24.83M
₿450.94
التنبؤ بسعر Sperax(spa)
1000 Stride  STRD $0.269
₿0.000043
-2.51 $24.89M
₿3.91K
$0.2807
₿0.000045
$0.2649
₿0.000040
$168.57K
₿2.77
$24.89M
₿3.91K
$24.89M
₿3.91K
التنبؤ بسعر Stride(strd)
1003 NetMind Token  NMT $0.4951
₿0.00013
-1.45 $24.68M
₿0
$0.5026
₿0.00016
$0.4945
₿0.00013
$1.45M
₿22.34
$71.34M
₿15.38K
$24.68M
₿0
التنبؤ بسعر NetMind Token(nmt)
1005 Morphware  XMW $0.0315
-14.05 $24.59M
$0.03722
$0.03118
$671.17K
$38.84M
$24.59M
التنبؤ بسعر Morphware(xmw)
1007 SaucerSwap  SAUCE $0.02961
₿0.0000017
-3.89 $24.49M
₿1.11K
$0.03099
₿0.0000018
$0.02927
₿0.0000017
$67.99K
₿27.61
$29.61M
₿1.79K
$24.49M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1008 NFPrompt  NFP $0.05324
₿0.0000093
-3.53 $24.35M
₿0
$0.06381
₿0.000010
$0.05252
₿0.0000092
$24.84M
₿321.33
$53.25M
₿6.64K
$24.35M
₿0
التنبؤ بسعر NFPrompt(nfp)
1009 inSure DeFi  SURE $0.0009176
₿0.000000094
9.62 $24.3M
₿2.51K
$0.0009216
₿0.000000097
$0.0006848
₿0.000000085
$204.74
₿19.21
$80.75M
₿8.34K
$24.3M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1011 Radiant Capital  RDNT $0.0188
₿0.0000043
-3.80 $24.27M
₿2.11K
$0.02029
₿0.0000045
$0.01863
₿0.0000043
$12.28M
₿328.55
$28.2M
₿4.34K
$24.27M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1012 Fractal Bitcoin  FB $0.478
3.62 $24.21M
$0.4782
$0.4587
$3.16M
$60.22M
$24.21M
التنبؤ بسعر Fractal Bitcoin(fb)
1013 Gyroscope GYD  GYD $0.9998
₿0.000014
-0.02 $24.22M
₿295.39
$1
₿0.000014
$0.996
₿0.000014
$169.52K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1015 نيم  XEM $0.002672
₿0.00000068
-26.40 $24.04M
₿6.15K
$0.003657
₿0.00000071
$0.002503
₿0.00000067
$8.76M
₿97.18
$24.04M
₿6.15K
$24.04M
₿6.15K
التنبؤ بسعر نيم(xem)
1016 Sceptre Staked FLR  SFLR $0.02493
-1.35 $24.17M
$0.02592
$0.02464
$819.18K
$24.17M
$24.17M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1018 Laine Staked SOL  LAINESOL $185.29
₿0.0026
-3.07 $24.15M
₿351.19
$191.16
₿0.0028
$180.38
₿0.0026
$790.1
₿0
$24.15M
₿351.19
$24.15M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1019 Advertise Coin  ADCO $0.5344
₿0.000011
-2.23 $24.06M
₿505.41
$0.5466
₿0.000011
$0.5265
₿0.000011
$8.4K
₿0.17
$26.73M
₿561.56
$24.06M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1020 Step Finance  STEP $0.07519
₿0.0000010
-5.53 $23.92M
₿394.64
$0.07959
₿0.0000010
$0.07336
₿0.0000010
$573.83K
₿0.51
$24.82M
₿660.3
$23.92M
₿394.64
التنبؤ بسعر Step Finance(step)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا