Страница результатов 18 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2054	MSTR2100 MSTR	$0.2104	-4.69	$4.34M	$0.2247	$0.208	$776.61K	$4.34M	$4.34M
2056	Bamboo on Base BAMBOO	$0.004321	-1.36	$4.34M	$0.004414	$0.00433	$10.49K	$4.34M	$4.34M
2059	SunContract SNC	$0.03536 ₿0.00000092	-2.27	$4.33M ₿113.45	$0.03632 ₿0.00000095	$0.03542 ₿0.00000092	$178.82K ₿6.92	$4.33M ₿113.45	$4.33M ₿113.45
2060	Carbon Browser CSIX	$0.007232 ₿0.0000011	-1.70	$4.33M ₿438.87	$0.007419 ₿0.0000011	$0.00723 ₿0.0000011	$910.73K ₿18.79	$6.63M ₿1.04K	$4.33M ₿438.87
2062	Navigator Exchange NAVI	$1.43 ₿0.000011	-8.33	$4.3M ₿34.56	$1.59 ₿0.000013	$1.43 ₿0.000010	$161.68K ₿1.1	$4.3M ₿34.56	$4.3M ₿34.56
2063	Byte BYTE	$0.000004449 ₿0.00000000031	-2.19	$4.3M ₿306.89	$0.00000459 ₿0.00000000034	$0.00000414 ₿0.00000000031	$46.35K ₿5.06	$4.3M ₿306.89	$4.3M ₿306.89
2064	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2065	BitKan KAN	$0.0007863 ₿0.000000015	0.41	$4.28M ₿84.72	$0.0007892 ₿0.000000016	$0.0007802 ₿0.000000015	$122.7K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2066	RWA Inc. RWA	$0.01479	5.24	$4.27M	$0.01499	$0.01358	$306.93K	$14.76M	$4.27M
2067	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.19 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2068	DeFinity DEFX	$0.02785 ₿0.00000060	-5.40	$4.26M ₿93.24	$0.02979 ₿0.00000061	$0.02772 ₿0.00000058	$603.39 ₿0.11	$4.78M ₿104.47	$4.26M ₿93.24
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4962 ₿0.0000053	$0.2025 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2073	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.19K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2074	Arbius AIUS	$15.85 ₿0.0025	-6.35	$4.23M ₿183.72	$16.92 ₿0.0028	$15.85 ₿0.0023	$23.62K ₿20.42	$15.85M ₿2.56K	$4.23M ₿183.72
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	cUNI CUNI	$0.1104 ₿0.0000032	-7.48	$4.2M ₿313.05	$0.1203 ₿0.0000033	$0.1113 ₿0.0000032	$105.58 ₿0	$4.2M ₿313.05	$4.2M ₿313.05
2076	XCAD Network XCAD	$0.06084 ₿0.000014	-0.41	$4.23M ₿755.38	$0.06108 ₿0.000015	$0.0601 ₿0.000014	$542.93K ₿94.35	$12.09M ₿2.92K	$4.23M ₿755.38
2077	Nash Exchange NEX	$0.09786 ₿0.0000022	-0.63	$4.23M ₿94.14	$0.09848 ₿0.0000023	$0.0971 ₿0.0000020	$3.96 ₿0.12	$4.89M ₿111.24	$4.23M ₿94.14
2079	Franklin FLY	$0.008003 ₿0.000000032	3,991.49	$4.16M ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$1.06M ₿4.79	$13.41M ₿54.52	$4.16M ₿16.9
2080	DeRace ZERC	$0.03494 ₿0.0000043	-0.98	$4.19M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$80.44K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2081	AsMatch ASM	$0.2326 ₿0.0000038	-11.69	$4.19M ₿68.7	$0.2638 ₿0.0000041	$0.2202 ₿0.0000037	$54.93K ₿2.92	$23.26M ₿381.19	$4.19M ₿68.7
2082	RocketX Exchange RVF	$0.04347 ₿0.0000063	-1.26	$4.19M ₿627.52	$0.04424 ₿0.0000065	$0.04324 ₿0.0000061	$45.04K ₿2.39	$4.29M ₿627.52	$4.19M ₿627.52
2084	BOSAGORA BOA	$0.007611 ₿0.00000033	-2.33	$4.17M ₿140.43	$0.007908 ₿0.00000033	$0.007611 ₿0.00000032	$75.2K ₿3.29	$9.63M ₿297.83	$4.17M ₿140.43
2085	Emorya Finance EMR	$0.005813 ₿0.00000021	4.44	$4.11M ₿0	$0.006064 ₿0.00000024	$0.005419 ₿0.00000021	$100.99K ₿8.33	$5.82M ₿6.69	$4.11M ₿0
2086	PLAY PLAY	$0.005508	-7.18	$4.17M	$0.01154	$0.005508	$18.12K	$5.54M	$4.17M
2088	Orbitt Token ORBT	$0.2775 ₿0.000000056	-2.60	$4.15M ₿0	$0.2861 ₿0.00000012	$0.2775 ₿0.000000054	$4.8M ₿0.01	$5.55M ₿0.68	$4.15M ₿0
2089	00 Token 00	$0.01786 ₿0.0000018	-8.31	$4.16M ₿418.51	$0.01948 ₿0.0000022	$0.01758 ₿0.0000014	$483.59K ₿115.6	$17.87M ₿1.8K	$4.16M ₿418.51
2090	Shoggoth SHOGGOTH	$0.004113	-2.12	$4.11M	$0.004466	$0.003956	$869.71K	$4.11M	$4.11M
2091	Degen Spartan AI DEGENAI	$0.004109	-4.96	$4.11M	$0.004623	$0.004109	$2.44M	$4.11M	$4.11M
2092	Matrix AI Network MAN	$0.008976 ₿0.00000057	-8.17	$4.13M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$109.54K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2093	Fluxbot FLUXB	$0.009555 ₿0.0000013	-1.93	$4.13M ₿0	$0.009862 ₿0.0000014	$0.00959 ₿0.0000012	$79.07K ₿5.26	$4.8M ₿683.77	$4.13M ₿0
2094	dogi DOGI	$0.1958 ₿0.000026	3.12	$4.11M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$56.04K ₿4.64	$4.11M	$4.11M ₿0
2097	Quantoz EURQ EURQ	$1.13	-0.47	$4.1M	$1.14	$1.13	$172.38K	$17.03M	$4.1M
2099	Catbal CATBAL	$4.09	-1.95	$4.08M	$4.21	$4.07	$43.79K	$4.08M	$4.08M
2100	HELLO HELLO	$0.007657 ₿0.00000085	0.01*	$4.07M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$114.95K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2101	Shade Protocol SHD	$0.8671 ₿0.000085	-6.48	$4.08M ₿227.79	$0.9288 ₿0.000087	$0.8625 ₿0.000083	$432.08K ₿4.98	$8.67M ₿857.81	$4.08M ₿227.79
2104	Mizar MZR	$0.0005561 ₿0.000000010	-3.78	$4.05M ₿45.04	$0.0005784 ₿0.000000011	$0.000557 ₿0.000000010	$109.14 ₿0.13	$5.57M ₿103.06	$4.05M ₿45.04
2105	Hoge Finance HOGE	$0.000009779 ₿0.00000000039	-3.82	$4.06M ₿162.28	$0.00001016 ₿0.00000000040	$0.000009779 ₿0.00000000038	$154.64 ₿0.27	$4.06M ₿162.28	$4.06M ₿162.28
2106	Parrot USD PAI	$0.9686 ₿0.000014	3.49	$4.05M ₿60.81	$1.4 ₿0.000015	$1.33 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2107	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-4.23	$4.05M ₿78.43	$4.23	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2108	Dingocoin DINGO	$0.0000375 ₿0.00000000024	-5.05	$4.04M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$174.18K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2109	Reploy RAI	$0.4028	-8.21	$4.03M	$0.457	$0.3929	$1.38M	$4.03M	$4.03M
2110	Zephyr Protocol ZEPH	$0.5506 ₿0.00020	-2.61	$4.03M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$124.54K ₿13.01	$4.03M ₿728.8	$4.03M ₿728.8
2111	Panther Protocol ZKP	$0.01201 ₿0.00000042	9.65	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$117.2K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2112	Rain Coin RAIN	$4.01 ₿0.00014	-4.10	$4.01M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$69.02K ₿0.94	$4.01M ₿142.92	$4.01M ₿142.92
2113	Sallar ALL	$0.001545	9.66	$4.02M	$0.001657	$0.001331	$225.69K	$4.02M	$4.02M
2114	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,795.69	-1.05	$4.02M	$1,823.01	$1,788.93	$184.21	$4.02M	$4.02M
2115	RabbitX RBX	$0.006576 ₿0.0000013	1.07	$3.95M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$135.58K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2116	Dogechain DC	$0.00009898 ₿0.000000011	-1.19	$3.96M ₿331.9	$0.0001008 ₿0.000000012	$0.00009619 ₿0.000000011	$718.16K ₿38.95	$16.78M ₿2.01K	$3.96M ₿331.9
2117	MahaDAO MAHA	$0.6434 ₿0.000032	-3.18	$3.96M ₿172.33	$0.6685 ₿0.000032	$0.6435 ₿0.000031	$230.36K ₿6.07	$6.38M ₿322.03	$3.96M ₿172.33
2118	Djed DJED	$0.9865 ₿0.000014	1.99	$3.97M ₿58.65	$0.9989 ₿0.000014	$0.9672 ₿0.000014	$148.38K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2119	BountyMarketCap BMC	$0.03933 ₿0.0000011	-2.96	$3.93M ₿113.85	$0.04059 ₿0.0000011	$0.03949 ₿0.0000011	$8.76K ₿0.26	$3.93M ₿113.85	$3.93M ₿113.85
2120	Seedworld SWORLD	$0.0005645	-3.36	$3.9M	$0.0005874	$0.0005615	$10.82K	$11.29M	$3.9M
2122	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.04 ₿0.00047	$43.65 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2123	Timeless LIT	$0.008907 ₿0.00000029	-3.95	$3.94M ₿66.81	$0.009273 ₿0.00000030	$0.008906 ₿0.00000028	$357.98 ₿0.09	$5.81M ₿179.06	$3.94M ₿66.81
2125	KIKICat KIKI	$0.003942	-4.23	$3.94M	$0.004178	$0.003906	$602.08K	$3.94M	$3.94M
2126	Beercoin BEER	$0.00000442	-2.25	$3.93M	$0.00000457	$0.00000439	$1.78M	$3.93M	$3.93M
2127	Shiden Network SDN	$0.05973 ₿0.0000044	-5.82	$3.93M ₿290.59	$0.0636 ₿0.0000046	$0.05973 ₿0.0000043	$20.97K ₿6.3	$5.15M ₿377	$3.93M ₿290.59
2128	Utility Web3Shot UW3S	$0.1587 ₿0.0000025	-2.01	$3.93M ₿63.62	$0.1635 ₿0.0000026	$0.159 ₿0.0000024	$9.13K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2130	Humanode HMND	$0.03605 ₿0.0000038	-2.83	$3.91M ₿175.75	$0.03765 ₿0.0000039	$0.03592 ₿0.0000037	$547.53K ₿7.47	$14.45M ₿1.55K	$3.91M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Santiment Network Token SAN	$0.06097 ₿0.0000017	-1.99	$3.91M ₿110.64	$0.06221 ₿0.0000017	$0.06085 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2134	Zenrock ROCK	$0.02186	-1.00	$3.9M	$0.02409	$0.0215	$151.71K	$21.84M	$3.9M
2136	Fren Pet FP	$0.531 ₿0.00018	0.56	$3.89M ₿0	$0.5371 ₿0.00023	$0.5262 ₿0.00012	$6.78K ₿137.32	$3.89M ₿1.81K	$3.89M ₿0
2137	Swash SWASH	$0.00389 ₿0.00000031	-0.94	$3.88M ₿307.89	$0.003934 ₿0.00000035	$0.003891 ₿0.00000031	$111.19K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2138	MOEW MOEW	$0.0005511 ₿0.000000022	-2.13	$3.87M ₿0	$0.0005807 ₿0.000000028	$0.0005473 ₿0.000000021	$1.02M ₿8.57	$3.87M ₿222.95	$3.87M ₿0
2139	Arcana Network XAR	$0.008077 ₿0.0000027	-8.12	$3.86M ₿0	$0.008904 ₿0.0000028	$0.008084 ₿0.0000026	$119.26K ₿67.02	$8.08M	$3.86M ₿0
2140	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.23	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$87.09K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2141	Blendr Network BLENDR	$0.09656 ₿0.000039	-1.76	$3.87M ₿1.6K	$0.101 ₿0.000044	$0.09602 ₿0.000036	$102.24K ₿45.48	$4.06M ₿1.64K	$3.87M ₿1.6K
2142	Happy Cat HAPPY	$0.001155	-2.07	$3.87M	$0.00129	$0.001116	$1.68M	$3.87M	$3.87M
2143	Garden SEED	$0.3103 ₿0.0000064	-6.98	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3103 ₿0.0000059	$6.26K ₿1.02	$45.63M ₿944.1	$3.86M ₿68
2145	Wownero WOW	$0.0417 ₿0.0000014	-1.74	$3.85M ₿120.48	$0.04251 ₿0.0000015	$0.04008 ₿0.0000014	$2.41K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2146	Astroport ASTRO	$0.009103 ₿0.0000022	-0.11	$3.86M ₿969.85	$0.009185 ₿0.0000023	$0.00899 ₿0.0000022	$10.93K ₿2.1	$10.01M ₿2.52K	$3.86M ₿969.85
2148	Solama SOLAMA	$0.005666 ₿0.00000031	-6.11	$3.83M ₿210.78	$0.006035 ₿0.00000033	$0.005403 ₿0.00000031	$76.39K ₿4.18	$3.83M ₿213.94	$3.83M ₿210.78
2149	Optim Finance O	$0.2185	-0.07	$3.84M	$0.2248	$0.2169	$8.87K	$5.46M	$3.84M
2150	Neurai XNA	$0.0002582 ₿0.000000037	-4.41	$3.83M ₿456	$0.0002739 ₿0.000000040	$0.0002582 ₿0.000000037	$54.89K ₿8.9	$3.83M ₿456	$3.83M ₿456
2151	Akuma Inu AKUMA	$0.00000583	4.65	$3.83M	$0.0000061	$0.000005439	$154.71K	$3.83M	$3.83M
2152	FRIC FRIC	$0.003797	-1.82	$3.83M	$0.00402	$0.003519	$418.98K	$3.83M	$3.83M
2153	IPOR IPOR	$0.1368 ₿0.0000083	-2.33	$3.82M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$25.18K ₿0.25	$13.69M ₿840.88	$3.82M ₿117.22
2155	Storm Trade STORM	$0.01692	-0.40	$3.8M	$0.01739	$0.01686	$290.55K	$16.97M	$3.8M
2156	Stride Staked TIA STTIA	$3.09 ₿0.00016	-2.13	$3.76M ₿0	$3.21 ₿0.00016	$3.09 ₿0.00016	$1.91K ₿5.39	$3.76M	$3.76M ₿0
2157	LEA AI LEA	$0.003763	0.98	$3.78M	$0.004063	$0.003613	$81.83K	$3.78M	$3.78M
2158	Stargaze STARS	$0.001414 ₿0.00000043	-3.08	$3.78M ₿1.09K	$0.001459 ₿0.00000044	$0.001417 ₿0.00000039	$12.21K ₿9.18	$4.22M ₿1.31K	$3.78M ₿1.09K
2161	ParagonsDAO PDT	$0.03054 ₿0.0000023	-3.87	$3.77M ₿293.88	$0.03194 ₿0.0000024	$0.03017 ₿0.0000023	$4.52K ₿0.3	$4.35M ₿384.5	$3.77M ₿293.88
2162	Cryptify AI CRAI	$0.003783	-13.36	$3.78M	$0.004367	$0.003772	$53.59K	$3.78M	$3.78M
2163	MOE MOE	$0.03066 ₿0.0000046	-1.25	$3.76M ₿179.81	$0.03122 ₿0.0000046	$0.03038 ₿0.0000037	$10.01K ₿14.7	$11.47M ₿1.35K	$3.76M ₿179.81
2164	Eigenpie EGP	$1.03	-0.96	$3.75M	$1.05	$0.9947	$1.15M	$10.38M	$3.75M
2165	Fuse Network Token FUSE	$0.01229 ₿0.0000011	1.28	$3.75M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$695.81K ₿17.64	$4.7M ₿436.68	$3.75M ₿301.61
2167	Tottenham Hotspur FC Fan Token SPURS	$0.5099 ₿0.000052	7.96	$3.75M ₿0	$0.5367 ₿0.000052	$0.4688 ₿0.000049	$2.36M ₿15.27	$20.51M ₿2.09K	$3.75M ₿0
2168	Public Masterpiece Token PMT	$0.07465 ₿0.00000077	0.35	$3.75M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$321.23K ₿9.72	$18M ₿85.95	$3.75M ₿12.87
2169	Edgevana Staked SOL EDGESOL	$174.03 ₿0.0026	-1.94	$3.74M ₿0	$179.92 ₿0.0028	$174.86 ₿0.0026	$6.07K ₿0	$3.74M ₿0.29	$3.74M ₿0
2170	Rejuve.AI RJV	$0.006947 ₿0.00000049	-1.65	$3.73M ₿266.12	$0.007143 ₿0.00000053	$0.006933 ₿0.00000049	$441.88K ₿6.67	$6.96M ₿496.24	$3.73M ₿266.12
2171	Audit AUDIT	$0.03723	-1.00	$3.73M	$0.03876	$0.03449	$4.14K	$3.73M	$3.73M
2173	Argentine Football Association Fan Token ARG	$0.5943 ₿0.000031	0.12	$3.73M ₿147.44	$0.6 ₿0.000031	$0.5871 ₿0.000029	$817.4K ₿25.94	$11.89M ₿624.39	$3.73M ₿147.44
2174	HahaYes RIZO	$0.00000883	0.06	$3.72M	$0.000009069	$0.000008529	$111.56K	$3.72M	$3.72M
2175	Alltoscan ATS	$0.05921	-12.43	$3.72M	$0.06919	$0.05892	$90.07K	$5.92M	$3.72M
2176	Decubate DCB	$0.009963 ₿0.0000018	-1.79	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$61.71K ₿16.53	$9.95M ₿1.86K	$3.72M ₿629.42
2177	Mint Club MINT	$0.00000321 ₿0.000000000095	-3.44	$3.69M ₿109.87	$0.000003329 ₿0.00000000010	$0.00000322 ₿0.000000000093	$28.22 ₿2.13	$3.69M ₿109.87	$3.69M ₿109.87
2179	Andy ANDY	$0.003698 ₿0.00000035	-13.93	$3.7M ₿0	$0.004325 ₿0.00000040	$0.003702 ₿0.00000017	$35.95K ₿36.67	$3.7M ₿340.48	$3.7M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}