Страница результатов 18 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2008	Only1 LIKE	$0.01092 ₿0.0000027	4.50	$4M ₿752.61	$0.01103 ₿0.0000031	$0.01045 ₿0.0000027	$370.7K ₿18.71	$5.49M ₿1.38K	$4M ₿752.61
2010	00 Token 00	$0.01708 ₿0.0000018	-5.08	$3.98M ₿418.51	$0.018 ₿0.0000022	$0.01624 ₿0.0000014	$301.1K ₿115.6	$17.08M ₿1.8K	$3.98M ₿418.51
2011	Viberate VIB	$0.02179 ₿0.0000017	-5.91	$3.97M ₿319.99	$0.02512 ₿0.0000018	$0.02174 ₿0.0000016	$3.79M ₿76.76	$4.35M ₿350.55	$3.97M ₿319.99
2012	Astroport ASTRO	$0.009344 ₿0.0000022	-4.73	$3.96M ₿969.85	$0.009808 ₿0.0000023	$0.009329 ₿0.0000022	$15.29K ₿2.1	$10.28M ₿2.52K	$3.96M ₿969.85
2013	Divergence Protocol DIVER	$0.005965 ₿0.00000029	-0.56	$3.96M ₿36.9	$0.006019 ₿0.00000030	$0.005958 ₿0.00000029	$168.31K ₿3.72	$5.99M ₿297.9	$3.96M ₿36.9
2014	HELLO HELLO	$0.007446 ₿0.00000085	-1.37	$3.96M ₿456.37	$0.007595 ₿0.00000090	$0.00737 ₿0.00000083	$53.79K ₿29	$7.45M ₿858.97	$3.96M ₿456.37
2015	Santiment Network Token SAN	$0.06151 ₿0.0000017	0.37	$3.94M ₿110.64	$0.06203 ₿0.0000017	$0.05994 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2016	LETSTOP STOP	$0.09072	-0.81	$3.94M	$0.09977	$0.08342	$1.7M	$9.05M	$3.94M
2017	Shiden Network SDN	$0.05985 ₿0.0000044	0.13	$3.94M ₿290.59	$0.06129 ₿0.0000046	$0.05871 ₿0.0000043	$74.83K ₿6.3	$5.15M ₿377	$3.94M ₿290.59
2018	Djed DJED	$0.9755 ₿0.000014	-1.06	$3.94M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$349.63K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2021	Honeyland HXD	$0.008922 ₿0.0000016	-0.60	$3.92M ₿392.88	$0.009039 ₿0.0000020	$0.008803 ₿0.0000016	$76.9K ₿3.99	$8.94M ₿1.68K	$3.92M ₿392.88
2023	FutureCoin FUTURE	$0.1009 ₿0.0000013	-2.50	$3.9M ₿50.67	$0.1136 ₿0.0000013	$0.101 ₿0.0000012	$525.92 ₿0	$12.1M ₿157.28	$3.9M ₿50.67
2024	GemHUB GHUB	$0.02043 ₿0.0000015	0.29	$3.9M ₿141.62	$0.02118 ₿0.0000015	$0.02014 ₿0.0000014	$75.66K ₿3.49	$24.52M ₿1.83K	$3.9M ₿141.62
2025	Legend of Arcadia ARCA	$0.02222	-2.97	$3.9M	$0.02315	$0.02197	$166.28K	$22.24M	$3.9M
2026	Swash SWASH	$0.003899 ₿0.00000031	-1.18	$3.89M ₿307.89	$0.003978 ₿0.00000035	$0.003879 ₿0.00000031	$89.46K ₿3.96	$3.91M ₿319.32	$3.89M ₿307.89
2027	Rejuve.AI RJV	$0.007254 ₿0.00000049	2.14	$3.89M ₿266.12	$0.007304 ₿0.00000053	$0.006924 ₿0.00000049	$1.18M ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
2029	CrossFi XFI	$0.09155 ₿0.000012	1.88	$3.87M ₿0	$0.09214 ₿0.000013	$0.08978 ₿0.000011	$845.99K ₿2.37	$34.65M	$3.87M ₿0
2030	Symbiosis SIS	$0.05907 ₿0.0000061	0.62	$3.86M ₿378.98	$0.05957 ₿0.0000062	$0.05826 ₿0.0000059	$2.1M ₿67.79	$5.89M ₿610.79	$3.86M ₿378.98
2031	KOALA AI KOKO	$0.0000004087 ₿0.000000000023	1.13	$3.86M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$18.42K ₿10.26	$4.07M ₿229.17	$3.86M ₿0
2032	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	PinGo PINGO	$0.07148	-7.15	$3.85M	$0.07915	$0.06907	$60.13K	$71.04M	$3.85M
2034	Trio (Ordinals) TRIO	$1.06	-1.85	$3.85M	$1.11	$0.9938	$631.33K	$22.31M	$3.85M
2035	MAD MAD	$0.000003839	2.70	$3.84M	$0.000004079	$0.000003539	$1.13M	$3.84M	$3.84M
2036	U Coin U	$0.01536	5.06	$3.84M	$0.01557	$0.01442	$270.88K	$3.84M	$3.84M
2038	Rain Coin RAIN	$3.81 ₿0.00014	-0.12	$3.81M ₿142.92	$3.89 ₿0.00015	$3.73 ₿0.00014	$58.71K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2039	Dogechain DC	$0.00009904 ₿0.000000011	7.48	$3.81M ₿331.9	$0.0001015 ₿0.000000012	$0.00009213 ₿0.000000011	$1.42M ₿38.95	$16.8M ₿2.01K	$3.81M ₿331.9
2040	Dasha VVAIFU	$0.003815	9.71	$3.79M	$0.003897	$0.0034	$2.08M	$3.79M	$3.79M
2041	Shina Inu SHI	$0.0000002699 ₿0.000000000011	2.10	$3.78M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$4.42K ₿0.54	$3.91M ₿168.83	$3.78M ₿163.43
2042	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.78M	$1.08	$1.08	$17.64K	$3.78M	$3.78M
2044	Eesee ESE	$0.008735	-0.88	$3.77M	$0.009011	$0.008734	$1.15M	$4.93M	$3.77M
2045	Everdome DOME	$0.0001356 ₿0.0000000076	0.26	$3.77M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001339 ₿0.0000000076	$273.15K ₿7.95	$13.57M ₿765.08	$3.77M ₿206.46
2046	Minto BTCMT	$0.5828 ₿0.0000097	3.46	$3.76M ₿56.17	$0.5947 ₿0.0000097	$0.5535 ₿0.0000093	$110.27K ₿0.97	$8.4M ₿100.85	$3.76M ₿56.17
2047	MContent MCONTENT	$0.000000001018 ₿0.000000000000027	-6.86	$3.75M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$43.49K ₿9.68	$6.13M ₿165.2	$3.75M ₿101.02
2048	Kyber Network KNCL	$0.3145 ₿0.000010	-1.28	$3.74M ₿231.35	$0.3224 ₿0.000012	$0.3074 ₿0.000010	$12.87K ₿1.12	$3.88M ₿145.82	$3.74M ₿231.35
2049	Edgevana Staked SOL EDGESOL	$145.8 ₿0.0026	-0.75	$3.74M ₿0	$147.57 ₿0.0028	$135.52 ₿0.0026	$4.47K ₿0	$3.74M ₿0.29	$3.74M ₿0
2051	RAI Finance SOFI	$0.00734 ₿0.00000045	1.66	$3.72M ₿233.47	$0.007477 ₿0.00000048	$0.0071 ₿0.00000045	$100.7K ₿18.95	$7.34M ₿460.33	$3.72M ₿233.47
2052	ChompCoin CHOMP	$0.03942	-0.20	$3.72M	$0.04068	$0.03843	$69.8K	$3.72M	$3.72M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04397 ₿0.00000052	$0.04166 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Stride Staked TIA STTIA	$3 ₿0.00016	-3.95	$3.72M ₿0	$3.15 ₿0.00016	$2.91 ₿0.00016	$22.26K ₿5.39	$3.72M	$3.72M ₿0
2054	Elastic Finance Token EEFI	$63.51	-3.06	$3.71M	$65.7	$63.03	$5.55K	$3.71M	$3.71M
2055	Creo Engine CREO	$0.009256 ₿0.0000018	-0.23	$3.7M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.26M ₿42.78	$7.3M ₿1.86K	$3.7M ₿545.12
2057	Veno USD VUSD	$0.9928	-0.82	$3.69M	$1.01	$0.9919	$72.42K	$3.69M	$3.69M
2058	GameGPT DUEL	$0.00082 ₿0.00000033	2.49	$3.69M ₿494.74	$0.0008212 ₿0.00000039	$0.0007979 ₿0.00000033	$348.93K ₿53.03	$8.2M ₿3.4K	$3.69M ₿494.74
2060	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2061	Garden SEED	$0.2954 ₿0.0000064	-0.66	$3.68M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$294.25 ₿1.02	$43.43M ₿944.1	$3.68M ₿68
2062	SunContract SNC	$0.02994 ₿0.00000092	1.59	$3.67M ₿113.45	$0.0302 ₿0.00000095	$0.0292 ₿0.00000092	$150.17K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2063	LightLink LL	$0.01294	-0.02	$3.67M	$0.01315	$0.01271	$98.34K	$12.95M	$3.67M
2064	EternalAI EAI	$0.01651	16.89	$3.67M	$0.01731	$0.0141	$50.73K	$16.53M	$3.67M
2065	XANA XETA	$0.001075 ₿0.00000013	-0.64	$3.67M ₿295	$0.001106 ₿0.00000015	$0.001063 ₿0.00000011	$324.05K ₿36.65	$5.32M ₿680.07	$3.67M ₿295
2066	Forward FORWARD	$0.0007364 ₿0.000000096	0.08	$3.67M ₿391.45	$0.00074 ₿0.00000010	$0.00073 ₿0.000000094	$153.6K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2067	Mizar MZR	$0.0005103 ₿0.000000010	4.76	$3.66M ₿45.04	$0.0005138 ₿0.000000011	$0.0004827 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2068	LORDS LORDS	$0.01824 ₿0.0000023	3.23	$3.66M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$1.93K ₿4.34	$9.12M ₿1.15K	$3.66M ₿289.36
2069	Multibit MUBI	$0.003847 ₿0.0000021	-2.17	$3.66M ₿2.02K	$0.00417 ₿0.0000023	$0.003837 ₿0.0000019	$2.82M ₿456.09	$3.85M ₿2.13K	$3.66M ₿2.02K
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4467 ₿0.0000053	$0.1823 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	DeepBrain Chain DBC	$0.001142 ₿0.000000073	7.17	$3.65M ₿234.67	$0.001156 ₿0.000000077	$0.001051 ₿0.000000071	$104.67K ₿10.19	$11.42M ₿733.35	$3.65M ₿234.67
2072	Premia PREMIA	$0.07615 ₿0.0000052	11.80	$3.65M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$14.86K ₿0.32	$7.62M ₿522.61	$3.65M ₿198.17
2074	Numerico NWC	$0.02331 ₿0.0000021	-3.28	$3.64M ₿370.47	$0.02637 ₿0.0000024	$0.02259 ₿0.0000020	$77.22K ₿7.8	$6.2M ₿590.34	$3.64M ₿370.47
2075	AlphaKEK.AI AIKEK	$0.01532 ₿0.00000023	1.50	$3.64M ₿0	$0.01549 ₿0.00000026	$0.01473 ₿0.00000022	$6.18K ₿0.95	$3.64M ₿58.68	$3.64M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	MOE MOE	$0.03028 ₿0.0000046	-2.33	$3.64M ₿179.81	$0.0316 ₿0.0000046	$0.02994 ₿0.0000037	$10.17K ₿14.7	$11.25M ₿1.35K	$3.64M ₿179.81
2077	Hera Finance HERA	$0.8524 ₿0.000061	0.69	$3.63M ₿252.75	$0.8653 ₿0.000063	$0.7427 ₿0.000058	$36.66K ₿4.59	$8.56M ₿615.72	$3.63M ₿252.75
2079	Dero DERO	$0.286 ₿0.000061	-7.45	$3.63M ₿718.66	$0.31 ₿0.000057	$0.2713 ₿0.000052	$19.52K ₿2.66	$5.26M ₿1.04K	$3.63M ₿718.66
2080	Shido Network SHIDO	$0.0002014 ₿0.000000025	3.08	$3.63M ₿454.65	$0.0002053 ₿0.000000027	$0.0001937 ₿0.000000024	$163.44K ₿20.75	$3.63M ₿458.64	$3.63M ₿454.65
2081	Datamall Coin DMC	$0.009459 ₿0.0000013	15.91	$3.62M ₿518.16	$0.00949 ₿0.0000014	$0.007943 ₿0.0000013	$12.45K ₿3.82	$4.7M ₿672.06	$3.62M ₿518.16
2082	Libra Incentix LIXX	$0.0005403 ₿0.000000061	1.90	$3.62M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$206.11K ₿16.27	$8.11M ₿921.48	$3.62M ₿411.6
2084	BlueMove MOVE	$0.01658 ₿0.0000010	-4.31	$3.61M ₿138.65	$0.01732 ₿0.0000014	$0.01594 ₿0.00000094	$57.39K ₿0.83	$4.98M ₿314.51	$3.61M ₿138.65
2085	Argentine Football Association Fan Token ARG	$0.6298 ₿0.000031	2.83	$3.6M ₿147.44	$0.6356 ₿0.000031	$0.612 ₿0.000029	$1.78M ₿25.94	$12.6M ₿624.39	$3.6M ₿147.44
2086	Wownero WOW	$0.04012 ₿0.0000014	0.78	$3.6M ₿120.48	$0.04146 ₿0.0000015	$0.03951 ₿0.0000014	$1.75K ₿0.08	$3.6M ₿269.09	$3.6M ₿120.48
2087	LAOS Network LAOS	$0.01123	-0.21	$3.59M	$0.0113	$0.01027	$284.33	$11.23M	$3.59M
2088	SNPad SNPAD	$0.01278	7.65	$3.59M	$0.01424	$0.01139	$41.49K	$3.59M	$3.59M
2089	Fluxbot FLUXB	$0.00832 ₿0.0000013	4.78	$3.6M ₿0	$0.008414 ₿0.0000014	$0.007821 ₿0.0000012	$65.82K ₿5.26	$4.18M ₿683.77	$3.6M ₿0
2090	Ta-da TADA	$0.005513 ₿0.0000032	-6.50	$3.63M ₿195.92	$0.00592 ₿0.0000033	$0.005409 ₿0.0000032	$121.52K ₿3.84	$5.52M ₿3.28K	$3.63M ₿195.92
2091	Shade Protocol SHD	$0.7679 ₿0.000085	-1.15	$3.57M ₿227.79	$0.7893 ₿0.000087	$0.7552 ₿0.000083	$402.65K ₿4.98	$7.68M ₿857.81	$3.57M ₿227.79
2092	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.09	$3.56M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$82.09K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2094	Cryptify AI CRAI	$0.003554	-2.28	$3.56M	$0.00372	$0.003373	$65.22K	$3.56M	$3.56M
2095	Molecules of Korolchuk IP-NFT VITA-FAST	$3.56 ₿0.000078	3.32	$3.56M ₿78.43	$3.58	$3.39	$555 ₿0	$3.56M ₿78.43	$3.56M ₿78.43
2096	MahaDAO MAHA	$0.5834 ₿0.000032	0.76	$3.55M ₿172.33	$0.586 ₿0.000032	$0.5743 ₿0.000031	$271.15K ₿6.07	$5.78M ₿322.03	$3.55M ₿172.33
2097	Dtravel TRVL	$0.008684 ₿0.0000010	-2.70	$3.55M ₿317.13	$0.00897 ₿0.0000011	$0.008682 ₿0.0000010	$172.4K ₿2.81	$8.69M ₿1.04K	$3.55M ₿317.13
2098	Populous PPT	$0.09797 ₿0.00000073	15.74	$3.55M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$1.19K ₿4.74	$5.22M ₿39.36	$3.55M ₿26.78
2099	Thought THT	$0.006798 ₿0.0000012	4.64	$3.55M ₿542.65	$0.007227 ₿0.0000013	$0.006151 ₿0.0000011	$7.48K ₿0.61	$10.4M ₿1.78K	$3.55M ₿542.65
2100	f(x) Coin FX	$0.05355 ₿0.0000028	-0.64	$3.55M ₿2.03K	$0.05434 ₿0.0000030	$0.05299 ₿0.0000028	$91.56K ₿39.52	$3.55M ₿2.03K	$3.55M ₿2.03K
2101	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.66 ₿0.00046	0.19	$3.54M ₿556.28	$4.75 ₿0.00046	$4.49 ₿0.00045	$7.25K ₿0.9	$3.54M ₿556.28	$3.54M ₿556.28
2102	Baanx BXX	$0.01416 ₿0.0000024	-2.36	$3.55M ₿84.99	$0.01458 ₿0.0000030	$0.01393 ₿0.0000023	$37.42K ₿16.82	$3.55M ₿588.36	$3.55M ₿84.99
2103	Morpheus Network MNW	$0.09416 ₿0.000015	0.72	$3.53M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$33.39K ₿2.05	$4.51M ₿722.35	$3.53M ₿565.85
2104	Blendr Network BLENDR	$0.0874 ₿0.000039	-0.95	$3.53M ₿1.6K	$0.08942 ₿0.000044	$0.08505 ₿0.000036	$52.85K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
2105	Expand XZK	$0.008877	-1.11	$3.52M	$0.009942	$0.008691	$1.04M	$8.86M	$3.52M
2107	WHALE WHALE	$0.3852 ₿0.000011	3.17	$3.52M ₿107.31	$0.3872 ₿0.000011	$0.3661 ₿0.000011	$7.76K ₿1.48	$3.85M ₿117.32	$3.52M ₿107.31
2108	Keep3rV1 KP3R	$6.76 ₿0.0014	0.25	$3.52M ₿763.75	$7.02 ₿0.0015	$6.6 ₿0.0013	$742.24K ₿482.94	$3.52M ₿763.75	$3.52M ₿763.75
2109	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,809.18	-0.07	$3.52M	$1,833.02	$1,770.21	$2.85K	$3.52M	$3.52M
2110	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.09	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2111	Somnium Space CUBEs CUBE	$0.236 ₿0.000016	-5.20	$3.5M ₿245.61	$0.2498 ₿0.000016	$0.2351 ₿0.000016	$2.39K ₿0.91	$9.45M ₿662.78	$3.5M ₿245.61
2112	SHUI CFX SCFX	$0.09038 ₿0.0000051	0.39	$3.5M ₿0	$0.09149	$0.09003	$30.04 ₿0	$3.5M ₿29.54	$3.5M ₿0
2114	M3M3 M3M3	$0.003469	1.70	$3.49M	$0.003648	$0.003329	$41.08K	$3.49M	$3.49M
2115	Levana LVN	$0.004579 ₿0.0000017	15.89	$3.42M ₿66.97	$0.004587 ₿0.0000017	$0.003711 ₿0.0000016	$1.88M ₿39.57	$4.49M ₿1.75K	$3.42M ₿66.97
2116	BABB BAX	$0.00004382 ₿0.0000000019	1.76	$3.48M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004261 ₿0.0000000019	$6.37K ₿1.26	$3.51M ₿157.8	$3.48M ₿155.49
2117	Smoking Chicken Fish SCF	$0.003481	5.76	$3.48M	$0.003531	$0.00326	$1.07M	$3.48M	$3.48M
2118	Shrub SHRUB	$0.003677	18.79	$3.48M	$0.003812	$0.003083	$1.67M	$3.51M	$3.48M
2119	Catbal CATBAL	$3.47	2.93	$3.47M	$3.56	$3.3	$55.49K	$3.47M	$3.47M
2121	Typus TYPUS	$0.01731	0.68	$3.47M	$0.01763	$0.01652	$2.12K	$17.36M	$3.47M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}