หน้าผลลัพธ์ 18 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Tottenham Hotspur FC Fan Token SPURS	$0.4846 ₿0.000052	0.82	$4.3M ₿0	$0.4846 ₿0.000052	$0.4723 ₿0.000049	$502.87K ₿15.27	$19.39M ₿2.09K	$4.3M ₿0
2222	HELLO HELLO	$0.008066 ₿0.00000085	0.47	$4.29M ₿456.37	$0.008104 ₿0.00000090	$0.008 ₿0.00000083	$312.41K ₿29	$8.07M ₿858.97	$4.29M ₿456.37
2223	Matrix AI Network MAN	$0.009264 ₿0.00000057	-0.39	$4.28M ₿258.2	$0.00949 ₿0.00000062	$0.009015 ₿0.00000057	$88.39K ₿2.62	$7.06M ₿433.59	$4.28M ₿258.2
2227	BOSAGORA BOA	$0.007692 ₿0.00000033	2.79	$4.26M ₿140.43	$0.007701 ₿0.00000033	$0.007483 ₿0.00000032	$196.67K ₿3.29	$10.06M ₿297.83	$4.26M ₿140.43
2228	Velvet Unicorn by Virtuals VU	$0.004271	3.54	$4.24M	$0.004904	$0.00394	$99.3K	$4.24M	$4.24M
2229	Unisocks SOCKS	$14,181.17 ₿0.49	5.93	$4.24M ₿148.01	$14,201.85	$13,363.69	$25.05 ₿0	$4.24M ₿148.01	$4.24M ₿148.01
2230	OPCAT OPCAT	$0.2013	-0.01	$4.24M	$0.2036	$0.1762	$79.49K	$4.24M	$4.24M
2231	Re7 WBTC Morpho Vault RE7WBTC	$111,375	3.86	$4.23M	$111,564	$106,553	$0	$4.23M	$4.23M
2233	WAI Combinator by Virtuals WAI	$0.004229	12.93	$4.23M	$0.004288	$0.003042	$96.08K	$4.23M	$4.23M
2234	Troll TROLL	$0.000000004413 ₿0.00000000000050	-0.52	$4.22M ₿490.63	$0.000000004485 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$3.12M ₿441.86	$4.22M ₿490.84	$4.22M ₿490.63
2235	AlphaKEK.AI AIKEK	$0.01779 ₿0.00000023	36.56	$4.22M ₿0	$0.01777 ₿0.00000026	$0.01272 ₿0.00000022	$106.87K ₿0.95	$4.22M ₿58.68	$4.22M ₿0
2236	higher HIGHER	$0.004213 ₿0.0000010	11.07	$4.21M ₿1.05K	$0.004257 ₿0.0000011	$0.003743 ₿0.0000010	$199.64K ₿29.59	$4.21M ₿1.05K	$4.21M ₿1.05K
2237	PlayDapp PDA	$0.006816 ₿0.0000017	1.23	$4.21M ₿1.04K	$0.006907 ₿0.0000018	$0.006631 ₿0.0000017	$1.46M ₿84.32	$4.77M ₿1.24K	$4.21M ₿1.04K
2238	CrossFi XFI	$0.09965 ₿0.000012	0.15	$4.21M ₿0	$0.1 ₿0.000013	$0.09765 ₿0.000011	$734.63K ₿2.37	$37.71M	$4.21M ₿0
2239	Fluxbot FLUXB	$0.009776 ₿0.0000013	1.97	$4.21M ₿0	$0.009834 ₿0.0000014	$0.009326 ₿0.0000012	$121.62K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2241	Celer Bridged WBTC (Conflux) WBTC	$108,138	2.21	$4.2M	$108,619	$105,306	$28.22K	$4.2M	$4.2M
2242	hehe HEHE	$0.005019	0.24	$4.19M	$0.005042	$0.004721	$54.17K	$4.19M	$4.19M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Shade Protocol SHD	$0.863 ₿0.000085	1.62	$4.18M ₿227.79	$0.8648 ₿0.000087	$0.8304 ₿0.000083	$411.51K ₿4.98	$8.63M ₿857.81	$4.18M ₿227.79
2251	Joule JOULE	$0.006739	0.08	$4.16M	$0.00679	$0.006508	$34.07K	$4.2M	$4.16M
2253	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9401 ₿0.000014	1.83	$4.12M ₿0	$0.9365 ₿0.000014	$0.8945 ₿0.000014	$6.38K ₿67.39	$4.12M	$4.12M ₿0
2254	LushAI LUSH	$0.000687 ₿0.000000043	3.36	$4.15M ₿0	$0.000688 ₿0.000000043	$0.0006574 ₿0.000000034	$6.92K ₿1.56	$13.5M ₿867.66	$4.15M ₿0
2255	Empowa EMP	$0.0212 ₿0.0000021	2.82	$4.13M ₿63.01	$0.02111 ₿0.0000022	$0.02061 ₿0.0000021	$141.64 ₿0.03	$4.22M ₿429.4	$4.13M ₿63.01
2256	SHUI CFX SCFX	$0.09789 ₿0.0000051	4.26	$4.15M ₿0	$0.09792	$0.09224	$32.13 ₿0	$4.15M ₿29.54	$4.15M ₿0
2257	Arbius AIUS	$14.36 ₿0.0025	5.89	$4.18M ₿183.72	$14.56 ₿0.0028	$13.29 ₿0.0023	$22.53K ₿20.42	$14.38M ₿2.56K	$4.18M ₿183.72
2258	WOM Token WOM	$0.01738 ₿0.00000051	3.30	$4.12M ₿96.33	$0.01754 ₿0.00000052	$0.0168 ₿0.00000050	$377.35K ₿2.56	$17.4M ₿512.4	$4.12M ₿96.33
2259	Obyte GBYTE	$5.17 ₿0.00028	0.88	$4.52M ₿242.07	$5.34 ₿0.00028	$4.62 ₿0.00012	$11.53K ₿0.02	$5.09M ₿281.81	$4.52M ₿242.07
2260	Quantoz EURQ EURQ	$1.14	0.18	$4.13M	$1.14	$1.14	$27.19M	$17.13M	$4.13M
2261	Kompete KOMPETE	$0.006098 ₿0.00000049	6.31	$4.12M ₿332.5	$0.006135 ₿0.00000050	$0.005631 ₿0.00000049	$3.81K ₿0.23	$5.19M ₿418.25	$4.12M ₿332.5
2263	BUBBLES BUBBLES	$0.004103	2.22	$4.1M	$0.004111	$0.003963	$386.9	$4.1M	$4.1M
2264	U Coin U	$0.01651	-0.03	$4.14M	$0.01688	$0.01629	$295.55K	$4.14M	$4.14M
2265	Kyber Network KNCL	$0.3531 ₿0.000010	3.66	$4.12M ₿231.35	$0.3531 ₿0.000012	$0.3351 ₿0.000010	$3.32K ₿1.12	$4.27M ₿145.82	$4.12M ₿231.35
2266	HahaYes RIZO	$0.000009739	-1.86	$4.1M	$0.000009919	$0.00000948	$304.98K	$4.1M	$4.1M
2267	OSMI OSMI	$0.01822	52.06	$4.12M	$0.0188	$0.01126	$51.92K	$4.74M	$4.12M
2268	Shiden Network SDN	$0.06158 ₿0.0000044	3.95	$4.1M ₿290.59	$0.0621 ₿0.0000046	$0.05876 ₿0.0000043	$21.11K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2270	Orbitt Token ORBT	$0.2732 ₿0.000000056	3.98	$4.09M ₿0	$0.2741 ₿0.00000012	$0.2572 ₿0.000000054	$70.68K ₿0.01	$5.47M ₿0.68	$4.09M ₿0
2272	Grin GRIN	$0.02042 ₿0.00000096	10.56	$4.09M ₿158.69	$0.02064 ₿0.0000010	$0.01814 ₿0.00000093	$117.4K ₿1.36	$4.09M	$4.09M ₿158.69
2273	Piteas PTS	$0.05792 ₿0.0000013	-0.07	$4.07M ₿90.2	$0.05811 ₿0.0000014	$0.05464 ₿0.0000013	$1.21K ₿0.24	$5.81M ₿139.63	$4.07M ₿90.2
2274	Parrot USD PAI	$0.9695 ₿0.000014	0.17	$4.06M ₿60.81	$0.9688 ₿0.000015	$0.9678 ₿0.000014	$43.89 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2276	Roaring Kitty ROAR	$0.004016	11.92	$4.02M	$0.00401	$0.003545	$56.05K	$4.02M	$4.02M
2277	Kekistan KEK	$0.000009629	-13.57	$4.05M	$0.00001124	$0.00000898	$74.14K	$4.05M	$4.05M
2278	Skeb SKEB	$0.0004315 ₿0.000000021	1.53	$4.04M ₿131.14	$0.0004473 ₿0.000000021	$0.0004152 ₿0.000000020	$101.69K ₿4.24	$4.31M ₿213.27	$4.04M ₿131.14
2279	Feisty Doge NFT NFD	$0.00007205 ₿0.0000000046	5.84	$4.04M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$52.79K ₿7.34	$7.21M ₿468.1	$4.04M ₿262.3
2280	SNPad SNPAD	$0.01436	3.49	$4.02M	$0.01596	$0.01344	$46.63K	$4.02M	$4.02M
2281	ScPrime SCP	$0.06517 ₿0.0000025	20.97	$3.66M ₿137.29	$0.07209 ₿0.0000025	$0.05098 ₿0.0000023	$16.43K ₿0.01	$3.66M ₿137.84	$3.66M ₿137.29
2282	Music by Virtuals MUSIC	$0.003971	13.44	$3.96M	$0.003976	$0.003376	$30.11K	$3.96M	$3.96M
2283	CumRocket CUMMIES	$0.003043 ₿0.00000015	2.61	$4.02M ₿202.84	$0.003048 ₿0.00000016	$0.002949 ₿0.00000015	$776.45K ₿1.36	$4.02M ₿202.84	$4.02M ₿202.84
2284	Djed DJED	$1 ₿0.000014	1.60	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9746 ₿0.000014	$233.56K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2287	XNET Mobile XNET	$0.03234	-12.49	$4.01M	$0.03813	$0.03182	$24.79K	$42.26M	$4.01M
2288	SpaceCatch CATCH	$0.09676 ₿0.000029	-1.87	$3.98M ₿0	$0.09865 ₿0.000030	$0.09566 ₿0.000028	$104.75K ₿9.36	$9.67M ₿2.92K	$3.98M ₿0
2290	L2 Standard Bridged WETH (Mode) WETH	$2,660.54	6.15	$4.01M	$2,661.91	$2,479.65	$292.8K	$4.01M	$4.01M
2291	KOALA AI KOKO	$0.0000004263 ₿0.000000000023	1.28	$4.02M ₿0	$0.0000004314 ₿0.000000000027	$0.000000407 ₿0.000000000022	$281.78K ₿10.26	$4.25M ₿229.17	$4.02M ₿0
2292	Landshare Token LAND	$0.6469 ₿0.000063	-1.16	$3.86M ₿243.46	$0.6796 ₿0.000066	$0.647 ₿0.000055	$254.17K ₿11.19	$3.87M ₿243.46	$3.86M ₿243.46
2293	00 Token 00	$0.01722 ₿0.0000018	1.99	$3.99M ₿418.51	$0.01716 ₿0.0000022	$0.01642 ₿0.0000014	$204.57K ₿115.6	$17.16M ₿1.8K	$3.99M ₿418.51
2295	Epic Cash EPIC	$0.2153 ₿0.0000037	11.71	$4M ₿64.92	$0.2165 ₿0.0000037	$0.1924 ₿0.0000036	$4.31K ₿0.2	$4M ₿78.9	$4M ₿64.92
2296	Somnium Space CUBEs CUBE	$0.2674 ₿0.000016	6.52	$3.97M ₿245.61	$0.2674 ₿0.000016	$0.2454 ₿0.000016	$2.76K ₿0.91	$10.71M ₿662.78	$3.97M ₿245.61
2297	Renzo Restaked EIGEN EZEIGEN	$1.38	-1.08	$3.96M	$1.41	$1.37	$53.88	$3.96M	$3.96M
2298	LOL LOL	$0.004023	-0.86	$3.93M	$0.004093	$0.003478	$91.14K	$3.93M	$3.93M
2299	GameSwift GSWIFT	$0.01034 ₿0.0000069	2.94	$3.9M ₿386.81	$0.01035 ₿0.0000072	$0.009386 ₿0.0000068	$658.05K ₿12.38	$7.93M ₿9.62K	$3.9M ₿386.81
2302	Toby ToadGod TOBY	$0.000000008881 ₿0.00000000000057	-36.65	$5.45M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$35.28K ₿5.76	$6.06M ₿245.75	$5.45M ₿0
2304	Neutrino XTN	$0.03942 ₿0.00000065	49.20	$3.93M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$33.84 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2305	Swash SWASH	$0.003948 ₿0.00000031	1.74	$3.94M ₿307.89	$0.004035 ₿0.00000035	$0.003839 ₿0.00000031	$146.95K ₿3.96	$3.96M ₿319.32	$3.94M ₿307.89
2306	Karura KAR	$0.0335 ₿0.0000022	2.73	$3.91M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$193.12K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2307	Stride Staked Osmo STOSMO	$0.2819 ₿0.000022	4.77	$3.91M ₿453.11	$0.2818 ₿0.000023	$0.2656 ₿0.000022	$7.19K ₿0.69	$3.91M ₿453.11	$3.91M ₿453.11
2309	iBTC Network IBTC	$110,730	4.75	$3.94M	$110,275	$104,729	$259.16	$3.94M	$3.94M
2310	MOEW MOEW	$0.0005493 ₿0.000000022	1.70	$3.83M ₿0	$0.0005571 ₿0.000000028	$0.0005302 ₿0.000000021	$1.05M ₿8.57	$3.83M ₿222.95	$3.83M ₿0
2311	SingularityDAO SDAO	$0.04299 ₿0.000011	4.60	$3.89M ₿1.04K	$0.0431 ₿0.000012	$0.0393 ₿0.000011	$2.7K ₿13.24	$4.3M ₿1.15K	$3.89M ₿1.04K
2312	PondCoin PNDC	$0.00000004205 ₿0.0000000000034	2.72	$3.88M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003806 ₿0.0000000000031	$150.17K ₿9.6	$17.67M ₿1.44K	$3.88M ₿316.59
2314	Nya NYA	$0.0000001056	4.34	$3.88M	$0.0000001063	$0.00000009919	$14.09K	$3.89M	$3.88M
2315	WHISKEY WHISKEY	$0.003869	3.71	$3.86M	$0.003892	$0.003639	$2.22K	$3.86M	$3.86M
2317	Swan Chain SWAN	$0.02722	4.63	$3.89M	$0.02751	$0.02522	$226K	$27.22M	$3.89M
2318	Wownero WOW	$0.04116 ₿0.0000014	-2.16	$3.85M ₿120.48	$0.04227 ₿0.0000015	$0.04026 ₿0.0000014	$3.39K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2319	Solama SOLAMA	$0.005747 ₿0.00000031	3.10	$3.89M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$185.55K ₿4.18	$3.89M ₿213.94	$3.89M ₿210.78
2320	Frodo the Virtual Samurai FROG	$0.0007733	-4.09	$3.88M	$0.0008172	$0.0007323	$181.14K	$3.88M	$3.88M
2321	Roko Network ROKO	$0.00001857 ₿0.00000000097	3.90	$3.86M ₿191.75	$0.00001857 ₿0.0000000010	$0.00001563 ₿0.00000000084	$52.5K ₿2.5	$6.86M ₿360.08	$3.86M ₿191.75
2322	Netvrk NETVR	$0.03835 ₿0.0000027	0.31	$3.84M ₿175.9	$0.03843 ₿0.0000029	$0.03785 ₿0.0000026	$219.21K ₿2.49	$3.84M ₿274.49	$3.84M ₿175.9
2323	DeRace ZERC	$0.03244 ₿0.0000043	0.38	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03197 ₿0.0000042	$129.26K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2325	Optim Finance O	$0.2187	5.90	$3.83M	$0.2185	$0.2042	$799.86	$5.45M	$3.83M
2326	Shrub SHRUB	$0.004058	1.61	$3.83M	$0.004068	$0.003833	$1.22M	$3.86M	$3.83M
2327	Astroport ASTRO	$0.009038 ₿0.0000022	-2.55	$3.83M ₿969.85	$0.009334 ₿0.0000023	$0.008758 ₿0.0000022	$11.6K ₿2.1	$9.94M ₿2.52K	$3.83M ₿969.85
2328	TOMI TOMI	$0.001589 ₿0.000010	1.52	$3.86M ₿1.22K	$0.001589 ₿0.000010	$0.0015 ₿0.0000099	$4.2M ₿267.23	$3.87M ₿1.47K	$3.86M ₿1.22K
2329	Numerico NWC	$0.0251 ₿0.0000021	5.95	$3.91M ₿370.47	$0.02522 ₿0.0000024	$0.02354 ₿0.0000020	$99.79K ₿7.8	$6.65M ₿590.34	$3.91M ₿370.47
2330	QVRS QVRS	$0.06378	1.45	$3.83M	$0.06389	$0.06223	$76.82	$6.38M	$3.83M
2331	Shido Network SHIDO	$0.000212 ₿0.000000025	7.23	$3.82M ₿454.65	$0.0002136 ₿0.000000027	$0.0001957 ₿0.000000024	$180.22K ₿20.75	$3.82M ₿458.64	$3.82M ₿454.65
2332	Rai Reflex Index RAI	$2.96 ₿0.000041	-1.34	$3.81M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$65.55K ₿1	$3.81M ₿72.57	$3.81M ₿72.57
2334	AIT Protocol AIT	$0.01287 ₿0.0000068	0.50	$3.79M ₿570.83	$0.01302 ₿0.0000074	$0.01253 ₿0.0000067	$126.21K ₿8.26	$3.83M ₿6.82K	$3.79M ₿570.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Timeless LIT	$0.008599 ₿0.00000029	-1.11	$3.81M ₿66.81	$0.008695 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2338	Creo Engine CREO	$0.009501 ₿0.0000018	0.07	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.31M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2339	Kaspy KASPY	$0.00001131	2.88	$3.74M	$0.00001129	$0.00001055	$78.94K	$3.74M	$3.74M
2340	Sillynubcat NUB	$0.003779 ₿0.00000068	15.88	$3.78M ₿0	$0.003777 ₿0.00000074	$0.003201 ₿0.00000054	$568.33K ₿66.12	$3.78M ₿682.75	$3.78M ₿0
2341	Symbiosis SIS	$0.05823 ₿0.0000061	0.51	$3.8M ₿378.98	$0.05851 ₿0.0000062	$0.05753 ₿0.0000059	$4.09M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2342	MAGA Hat MAGA	$0.000009209	4.13	$3.78M	$0.000009269	$0.000008849	$4.77M	$3.81M	$3.78M
2343	SavePlanetEarth SPE	$0.00641 ₿0.00000013	3.98	$3.77M ₿80.62	$0.006473	$0.006031	$128.39 ₿0.87	$3.77M ₿80.62	$3.77M ₿80.62
2344	ICB Network ICBX	$0.0004658	-1.27	$3.73M	$0.0004741	$0.0004654	$251.6K	$46.59M	$3.73M
2345	Unibot UNIBOT	$3.82 ₿0.00026	4.51	$3.82M ₿264.07	$3.82 ₿0.00028	$3.6 ₿0.00025	$193.72K ₿45.94	$3.82M ₿264.07	$3.82M ₿264.07
2346	eBTC EBTC	$110,017	1.86	$3.76M	$110,850	$107,645	$182.56	$3.76M	$3.76M
2347	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.18	$3.77M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$67.01K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2348	Rain Coin RAIN	$3.76 ₿0.00014	0.22	$3.76M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$76.05K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}