หน้าผลลัพธ์ 18 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2056	Bamboo on Base BAMBOO	$0.004407	0.40	$4.41M	$0.004414	$0.004317	$11.27K	$4.41M	$4.41M
2059	Byte BYTE	$0.000004539 ₿0.00000000031	6.55	$4.38M ₿306.89	$0.00000459 ₿0.00000000034	$0.00000414 ₿0.00000000031	$40.25K ₿5.06	$4.38M ₿306.89	$4.38M ₿306.89
2061	Obyte GBYTE	$4.95 ₿0.00028	-3.81	$4.37M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$8K ₿0.02	$4.95M ₿281.81	$4.37M ₿242.07
2062	Carbon Browser CSIX	$0.007291 ₿0.0000011	-0.45	$4.37M ₿438.87	$0.007419 ₿0.0000011	$0.00723 ₿0.0000011	$980.17K ₿18.79	$6.69M ₿1.04K	$4.37M ₿438.87
2063	FOMO FOMO	$0.00004368	-1.95	$4.37M	$0.00004582	$0.00004262	$351.63K	$4.37M	$4.37M
2067	PLAY PLAY	$0.005753	-2.04	$4.34M	$0.01154	$0.005508	$19.13K	$5.76M	$4.34M
2069	MSTR2100 MSTR	$0.2094	0.65	$4.28M	$0.2247	$0.2034	$758.23K	$4.28M	$4.28M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5046 ₿0.0000053	$0.206 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	KardiaChain KAI	$0.0008931 ₿0.000000075	-12.64	$4.29M ₿360.18	$0.001038 ₿0.000000075	$0.0008951 ₿0.000000070	$49.14K ₿1.44	$4.49M ₿377.15	$4.29M ₿360.18
2071	cUNI CUNI	$0.1135 ₿0.0000032	-3.66	$4.32M ₿313.05	$0.1178 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.32M ₿313.05	$4.32M ₿313.05
2072	Orbitt Token ORBT	$0.2877 ₿0.000000056	2.25	$4.3M ₿0	$0.2879 ₿0.00000012	$0.2769 ₿0.000000054	$4.71M ₿0.01	$5.76M ₿0.68	$4.3M ₿0
2073	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2074	BitKan KAN	$0.0007861 ₿0.000000015	0.43	$4.29M ₿84.72	$0.0007907 ₿0.000000016	$0.0007812 ₿0.000000015	$122.31K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.84	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.19 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2077	We Love Tits TITS	$0.004249	-22.73	$4.27M	$0.00565	$0.003915	$674.43K	$4.27M	$4.27M
2078	Vtrading VTRADING	$0.004261	-32.45	$4.26M	$0.006653	$0.003904	$154.13K	$4.26M	$4.26M
2079	Fluxbot FLUXB	$0.009893 ₿0.0000013	2.11	$4.28M ₿0	$0.009929 ₿0.0000014	$0.009564 ₿0.0000012	$81.27K ₿5.26	$4.96M ₿683.77	$4.28M ₿0
2081	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2083	Emorya Finance EMR	$0.006013 ₿0.00000021	7.59	$4.25M ₿0	$0.006064 ₿0.00000024	$0.005419 ₿0.00000021	$82.08K ₿8.33	$6.01M ₿6.69	$4.25M ₿0
2084	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.09K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2085	dogi DOGI	$0.2013 ₿0.000026	-3.63	$4.2M ₿0	$0.2133 ₿0.000029	$0.1908 ₿0.000025	$51.41K ₿4.64	$4.2M	$4.2M ₿0
2086	Catbal CATBAL	$4.21	3.30	$4.22M	$4.23	$4.06	$53.03K	$4.22M	$4.22M
2087	00 Token 00	$0.01808 ₿0.0000018	-6.65	$4.21M ₿418.51	$0.01937 ₿0.0000022	$0.01758 ₿0.0000014	$525.51K ₿115.6	$18.09M ₿1.8K	$4.21M ₿418.51
2088	XCAD Network XCAD	$0.06038 ₿0.000014	-0.55	$4.2M ₿755.38	$0.06106 ₿0.000015	$0.0601 ₿0.000014	$548.77K ₿94.35	$11.98M ₿2.92K	$4.2M ₿755.38
2089	Molecules of Korolchuk IP-NFT VITA-FAST	$4.14 ₿0.000078	2.31	$4.14M ₿78.43	$4.14	$4.04	$71.93 ₿0	$4.14M ₿78.43	$4.14M ₿78.43
2090	RWA Inc. RWA	$0.01452	6.43	$4.21M	$0.01502	$0.01358	$322.32K	$14.55M	$4.21M
2091	Nash Exchange NEX	$0.0968 ₿0.0000022	-1.69	$4.18M ₿94.14	$0.09848 ₿0.0000023	$0.09679 ₿0.0000020	$2.06 ₿0.12	$4.84M ₿111.24	$4.18M ₿94.14
2092	BOSAGORA BOA	$0.007618 ₿0.00000033	-3.03	$4.2M ₿140.43	$0.007908 ₿0.00000033	$0.007602 ₿0.00000032	$87.98K ₿3.29	$9.7M ₿297.83	$4.2M ₿140.43
2093	DeRace ZERC	$0.03469 ₿0.0000043	-3.96	$4.16M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$76.47K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2094	RocketX Exchange RVF	$0.04316 ₿0.0000063	-1.60	$4.16M ₿627.52	$0.0439 ₿0.0000065	$0.04297 ₿0.0000061	$43.98K ₿2.39	$4.26M ₿627.52	$4.16M ₿627.52
2095	Matrix AI Network MAN	$0.009025 ₿0.00000057	-8.20	$4.16M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$116.54K ₿2.62	$6.86M ₿433.59	$4.16M ₿258.2
2100	Reploy RAI	$0.413	-2.32	$4.13M	$0.457	$0.3929	$1.4M	$4.13M	$4.13M
2101	Hoge Finance HOGE	$0.000009929 ₿0.00000000039	-0.26	$4.12M ₿162.28	$0.00001008 ₿0.00000000040	$0.000009739 ₿0.00000000038	$213.04 ₿0.27	$4.12M ₿162.28	$4.12M ₿162.28
2102	LEA AI LEA	$0.004103	5.29	$4.12M	$0.004126	$0.003613	$98.29K	$4.12M	$4.12M
2103	HELLO HELLO	$0.00775 ₿0.00000085	1.54	$4.12M ₿456.37	$0.007752 ₿0.00000090	$0.007607 ₿0.00000083	$63.93K ₿29	$7.75M ₿858.97	$4.12M ₿456.37
2104	AsMatch ASM	$0.228 ₿0.0000038	-12.47	$4.11M ₿68.7	$0.2606 ₿0.0000041	$0.2202 ₿0.0000037	$54.42K ₿2.92	$22.81M ₿381.19	$4.11M ₿68.7
2106	Quantoz EURQ EURQ	$1.14	0.47	$4.1M	$1.14	$1.13	$486.36K	$17.02M	$4.1M
2107	Mizar MZR	$0.0005646 ₿0.000000010	-1.03	$4.1M ₿45.04	$0.000572 ₿0.000000011	$0.000556 ₿0.000000010	$475.59 ₿0.13	$5.65M ₿103.06	$4.1M ₿45.04
2109	Sallar ALL	$0.001597	17.46	$4.07M	$0.001657	$0.001331	$239.44K	$4.07M	$4.07M
2110	Parrot USD PAI	$0.9682 ₿0.000014	0.03	$4.05M ₿60.81	$0.9682 ₿0.000015	$0.9679 ₿0.000014	$6.26 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2112	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,806.07	-0.74	$4.05M	$1,823.01	$1,788.93	$176.81	$4.05M	$4.05M
2113	Dingocoin DINGO	$0.00003759 ₿0.00000000024	-0.53	$4.05M ₿25.78	$0.00003892 ₿0.00000000025	$0.00003741 ₿0.00000000023	$170.67K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2114	Beercoin BEER	$0.000004549	0.66	$4.04M	$0.00000457	$0.00000439	$2.01M	$4.04M	$4.04M
2115	Happy Cat HAPPY	$0.001211	6.15	$4.04M	$0.00129	$0.001116	$1.74M	$4.04M	$4.04M
2116	Panther Protocol ZKP	$0.01201 ₿0.00000042	9.59	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$155.12K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2117	Djed DJED	$1 ₿0.000014	1.51	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9755 ₿0.000014	$297.17K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2118	BountyMarketCap BMC	$0.04028 ₿0.0000011	0.25	$4.03M ₿113.85	$0.04046 ₿0.0000011	$0.03928 ₿0.0000011	$8.96K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2119	Rain Coin RAIN	$4.02 ₿0.00014	-2.76	$4.02M ₿142.92	$4.17 ₿0.00015	$4.01 ₿0.00014	$69.1K ₿0.94	$4.02M ₿142.92	$4.02M ₿142.92
2120	Seedworld SWORLD	$0.00058	0.39	$4.02M	$0.0005824	$0.0005434	$16.6K	$11.61M	$4.02M
2121	Velvet Unicorn by Virtuals VU	$0.004034	20.11	$4.01M	$0.004026	$0.003067	$34.86K	$4.01M	$4.01M
2122	Timeless LIT	$0.009038 ₿0.00000029	-0.20	$4M ₿66.81	$0.009118 ₿0.00000030	$0.008879 ₿0.00000028	$355.85 ₿0.09	$5.9M ₿179.06	$4M ₿66.81
2123	Franklin FLY	$0.007702 ₿0.000000032	3,838.17	$4M ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$1.04M ₿4.79	$12.91M ₿54.52	$4M ₿16.9
2125	Cryptify AI CRAI	$0.003997	-6.89	$3.99M	$0.004294	$0.003772	$56.78K	$3.99M	$3.99M
2129	DeFinity DEFX	$0.02594 ₿0.00000060	-11.01	$3.97M ₿93.24	$0.02915 ₿0.00000061	$0.02593 ₿0.00000058	$6.31K ₿0.11	$4.45M ₿104.47	$3.97M ₿93.24
2130	Utility Web3Shot UW3S	$0.1608 ₿0.0000025	-0.07	$3.97M ₿63.62	$0.1635 ₿0.0000026	$0.1587 ₿0.0000024	$9.5K ₿0.04	$1.61B ₿25.75K	$3.97M ₿63.62
2131	Shade Protocol SHD	$0.844 ₿0.000085	-5.90	$3.97M ₿227.79	$0.8992 ₿0.000087	$0.8399 ₿0.000083	$413.54K ₿4.98	$8.44M ₿857.81	$3.97M ₿227.79
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	FRIC FRIC	$0.003962	9.60	$3.97M	$0.00402	$0.003519	$412.32K	$3.97M	$3.97M
2133	MahaDAO MAHA	$0.6433 ₿0.000032	-3.12	$3.95M ₿172.33	$0.6685 ₿0.000032	$0.6339 ₿0.000031	$242.71K ₿6.07	$6.35M ₿322.03	$3.95M ₿172.33
2134	Optim Finance O	$0.2253	2.81	$3.96M	$0.2254	$0.2152	$8.68K	$5.63M	$3.96M
2135	HahaYes RIZO	$0.000009449	6.40	$3.99M	$0.00000949	$0.000008529	$114.57K	$3.99M	$3.99M
2136	RabbitX RBX	$0.006583 ₿0.0000013	0.15	$3.95M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$135.23K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2137	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.78 ₿0.00047	$44.39 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2138	Stride Staked TIA STTIA	$3.24 ₿0.00016	3.13	$3.94M ₿0	$3.24 ₿0.00016	$3.06 ₿0.00016	$3.32K ₿5.39	$3.94M	$3.94M ₿0
2139	KIKICat KIKI	$0.003931	-1.54	$3.93M	$0.004112	$0.003822	$464.09K	$3.93M	$3.93M
2140	Shiden Network SDN	$0.05963 ₿0.0000044	-5.75	$3.92M ₿290.59	$0.06331 ₿0.0000046	$0.05951 ₿0.0000043	$20.15K ₿6.3	$5.14M ₿377	$3.92M ₿290.59
2141	Neurai XNA	$0.000264 ₿0.000000037	-2.95	$3.91M ₿456	$0.0002739 ₿0.000000040	$0.0002548 ₿0.000000037	$54.02K ₿8.9	$3.91M ₿456	$3.91M ₿456
2142	MOEW MOEW	$0.0005562 ₿0.000000022	-1.40	$3.91M ₿0	$0.0005807 ₿0.000000028	$0.0005473 ₿0.000000021	$879.17K ₿8.57	$3.91M ₿222.95	$3.91M ₿0
2143	Stargaze STARS	$0.001461 ₿0.00000043	1.16	$3.91M ₿1.09K	$0.001461 ₿0.00000044	$0.00141 ₿0.00000039	$16.24K ₿9.18	$4.37M ₿1.31K	$3.91M ₿1.09K
2145	Santiment Network Token SAN	$0.06097 ₿0.0000017	-0.85	$3.91M ₿110.64	$0.1644 ₿0.0000017	$0.1634 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2146	Project89 PROJECT89	$0.003893	2.20	$3.91M	$0.004444	$0.003416	$424.71K	$3.91M	$3.91M
2148	Blendr Network BLENDR	$0.09674 ₿0.000039	-2.26	$3.88M ₿1.6K	$0.101 ₿0.000044	$0.09162 ₿0.000036	$89.15K ₿45.48	$4.06M ₿1.64K	$3.88M ₿1.6K
2150	Swash SWASH	$0.003891 ₿0.00000031	-0.79	$3.87M ₿307.89	$0.003934 ₿0.00000035	$0.00389 ₿0.00000031	$112.09K ₿3.96	$3.89M ₿319.32	$3.87M ₿307.89
2151	Garden SEED	$0.3104 ₿0.0000064	-4.40	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2152	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.14	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$77.2K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2153	Fren Pet FP	$0.527 ₿0.00018	-1.34	$3.84M ₿0	$0.5371 ₿0.00023	$0.5206 ₿0.00012	$5.38K ₿137.32	$3.84M ₿1.81K	$3.84M ₿0
2154	Dogechain DC	$0.00009637 ₿0.000000011	-2.70	$3.86M ₿331.9	$0.0001005 ₿0.000000012	$0.00009603 ₿0.000000011	$882.13K ₿38.95	$16.34M ₿2.01K	$3.86M ₿331.9
2155	Arcana Network XAR	$0.008067 ₿0.0000027	-2.73	$3.85M ₿0	$0.008492 ₿0.0000028	$0.007969 ₿0.0000026	$116.75K ₿67.02	$8.07M	$3.85M ₿0
2156	Zenrock ROCK	$0.0216	-9.95	$3.85M	$0.02399	$0.02151	$137.82K	$21.58M	$3.85M
2158	ParagonsDAO PDT	$0.03103 ₿0.0000023	-1.65	$3.85M ₿293.88	$0.03174 ₿0.0000024	$0.03017 ₿0.0000023	$4.49K ₿0.3	$4.44M ₿384.5	$3.85M ₿293.88
2159	Rejuve.AI RJV	$0.007182 ₿0.00000049	2.95	$3.85M ₿266.12	$0.007187 ₿0.00000053	$0.006861 ₿0.00000049	$593.49K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2160	Eliza ELIZA	$0.003874	4.18	$3.84M	$0.003842	$0.003452	$1.45M	$3.84M	$3.84M
2161	First Convicted RACCON FRED	$0.003819	0.70	$3.84M	$0.003983	$0.003693	$6.26M	$3.84M	$3.84M
2162	MOE MOE	$0.0313 ₿0.0000046	2.50	$3.83M ₿179.81	$0.03126 ₿0.0000046	$0.03038 ₿0.0000037	$10.79K ₿14.7	$11.71M ₿1.35K	$3.83M ₿179.81
2163	Solama SOLAMA	$0.005671 ₿0.00000031	-4.00	$3.85M ₿210.78	$0.005996 ₿0.00000033	$0.005403 ₿0.00000031	$84.77K ₿4.18	$3.85M ₿213.94	$3.85M ₿210.78
2164	Expand XZK	$0.009622	9.45	$3.83M	$0.009682	$0.00877	$692.4K	$9.62M	$3.83M
2165	IPOR IPOR	$0.1371 ₿0.0000083	-2.02	$3.82M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$29.01K ₿0.25	$13.71M ₿840.88	$3.82M ₿117.22
2166	Humanode HMND	$0.03513 ₿0.0000038	-5.20	$3.8M ₿175.75	$0.03765 ₿0.0000039	$0.03511 ₿0.0000037	$552.15K ₿7.47	$14.05M ₿1.55K	$3.8M ₿175.75
2167	Typus TYPUS	$0.01891	15.98	$3.8M	$0.019	$0.0163	$52.27K	$19.01M	$3.8M
2169	Audit AUDIT	$0.03789	-2.26	$3.79M	$0.03876	$0.03449	$3.7K	$3.79M	$3.79M
2170	Akuma Inu AKUMA	$0.000005759	4.31	$3.79M	$0.00000609	$0.000005429	$150.31K	$3.79M	$3.79M
2171	Argentine Football Association Fan Token ARG	$0.6034 ₿0.000031	1.21	$3.78M ₿147.44	$0.604 ₿0.000031	$0.5871 ₿0.000029	$936.01K ₿25.94	$12.07M ₿624.39	$3.78M ₿147.44
2173	Eigenpie EGP	$1.04	2.61	$3.77M	$1.05	$0.9947	$1.73M	$10.42M	$3.77M
2175	Storm Trade STORM	$0.01682	-0.63	$3.76M	$0.01739	$0.01677	$280.43K	$16.82M	$3.76M
2176	Turbos Finance TURBOS	$0.002015 ₿0.000000059	14.00	$3.76M ₿97.3	$0.002027 ₿0.000000062	$0.001767 ₿0.000000059	$318.95K ₿11.29	$7.47M ₿221.51	$3.76M ₿97.3
2177	Wrapped AyeAyeCoin WAAC	$0.6264	-0.06	$3.76M	$0.6316	$0.6153	$612.87	$3.76M	$3.76M
2178	Warped Games WARPED	$0.0005787 ₿0.000000022	3.68	$3.76M ₿122.58	$0.0005798 ₿0.000000023	$0.000558 ₿0.000000022	$22.01K ₿0.11	$5.79M ₿230.12	$3.76M ₿122.58
2179	Public Masterpiece Token PMT	$0.07507 ₿0.00000077	0.89	$3.75M ₿12.87	$0.07493 ₿0.00000077	$0.07423 ₿0.00000074	$338.46K ₿9.72	$18.03M ₿85.95	$3.75M ₿12.87
2180	Charles the Chad CHAD	$0.003746	8.07	$3.75M	$0.003847	$0.003467	$5K	$3.75M	$3.75M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}