หน้าผลลัพธ์ 18 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2112	TOMI TOMI	$0.002268 ₿0.000010	-8.37	$4.67M ₿1.22K	$0.002624 ₿0.000010	$0.002247 ₿0.0000099	$5.24M ₿267.23	$4.69M ₿1.47K	$4.67M ₿1.22K
2113	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$17.78K ₿69.37	$4.65M	$4.65M ₿0
2114	Cronos ID CROID	$0.03015 ₿0.0000029	-1.54	$4.64M ₿442.55	$0.03094 ₿0.0000029	$0.03011 ₿0.0000028	$7.98K ₿1.22	$30.14M ₿2.95K	$4.64M ₿442.55
2116	Valinity VY	$0.3866	-0.01	$4.63M	$0.3982	$0.3824	$452.01	$5.48M	$4.63M
2117	MOE MOE	$0.03695 ₿0.0000046	3.38	$4.61M ₿179.81	$0.03698 ₿0.0000046	$0.03551 ₿0.0000037	$6.19K ₿14.7	$13.94M ₿1.35K	$4.61M ₿179.81
2118	Project WITH WIKEN	$0.00438 ₿0.00000018	-0.08	$4.61M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.21K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2120	BOSAGORA BOA	$0.008352 ₿0.00000033	-0.70	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$153.01K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2122	Dtravel TRVL	$0.0105 ₿0.0000010	0.19	$4.58M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$140.58K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2123	Heurist HEU	$0.02986	-3.32	$4.58M	$0.03133	$0.02961	$143.87K	$30.12M	$4.58M
2125	STAT STAT	$0.0709 ₿0.0000027	-1.17	$4.57M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$321.72K ₿4.22	$6.87M ₿271.43	$4.57M ₿114.6
2126	Shade Protocol SHD	$0.9528 ₿0.000085	-3.05	$4.57M ₿227.79	$0.9835 ₿0.000087	$0.9459 ₿0.000083	$402.81K ₿4.98	$9.53M ₿857.81	$4.57M ₿227.79
2128	Bitcoin on Base BTCB	$0.2916	-0.06	$4.56M	$0.3008	$0.2809	$31.93K	$4.56M	$4.56M
2129	Vai VAI	$0.998 ₿0.000014	0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.59K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2131	PINO PINO	$0.004593	-4.42	$4.55M	$0.004885	$0.004341	$40.54K	$4.55M	$4.55M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Seedworld SWORLD	$0.0006565	2.56	$4.54M	$0.000666	$0.000631	$41.77K	$13.13M	$4.54M
2134	RWA Inc. RWA	$0.01359	-7.74	$4.54M	$0.01632	$0.01351	$691.38K	$13.54M	$4.54M
2135	Karura KAR	$0.0389 ₿0.0000022	-1.81	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.81K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2136	Wownero WOW	$0.04869 ₿0.0000014	-3.71	$4.53M ₿120.48	$0.05071 ₿0.0000015	$0.04827 ₿0.0000014	$5.44K ₿0.08	$4.53M ₿269.09	$4.53M ₿120.48
2137	Carbon Browser CSIX	$0.007207 ₿0.0000011	-0.72	$4.53M ₿438.87	$0.007564 ₿0.0000011	$0.007117 ₿0.0000011	$2.01M ₿18.79	$6.6M ₿1.04K	$4.53M ₿438.87
2139	cUNI CUNI	$0.1194 ₿0.0000032	-2.21	$4.53M ₿313.05	$0.1246 ₿0.0000033	$0.1179 ₿0.0000032	$7.02 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
2140	azit AZIT	$0.01418 ₿0.00000098	1.51	$4.52M ₿164.05	$0.01441 ₿0.0000010	$0.01397 ₿0.00000097	$337.44K ₿7.31	$7.09M ₿490.43	$4.52M ₿164.05
2141	Ispolink ISP	$0.0005001 ₿0.000000050	1.23	$4.49M ₿151.61	$0.000531 ₿0.000000051	$0.0004931 ₿0.000000049	$529K ₿7.3	$4.92M ₿504	$4.49M ₿151.61
2142	GameSwift GSWIFT	$0.01212 ₿0.0000069	1.99	$4.5M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$556.7K ₿12.38	$9.32M ₿9.62K	$4.5M ₿386.81
2143	Voyager Token VGX	$0.004938 ₿0.0000015	-3.01	$4.51M ₿435.9	$0.005116 ₿0.0000015	$0.004772 ₿0.0000014	$843.43K ₿114.66	$4.52M ₿439.69	$4.51M ₿435.9
2144	KWEEN KWEEN	$0.004494	5.38	$4.49M	$0.004494	$0.00387	$40.71K	$4.49M	$4.49M
2145	Degen Spartan AI DEGENAI	$0.004493	-2.43	$4.49M	$0.004684	$0.004206	$2.28M	$4.49M	$4.49M
2147	APWine APW	$0.464 ₿0.000037	-3.60	$4.47M ₿363.88	$0.6985 ₿0.000039	$0.4581 ₿0.000036	$1.16K ₿12.36	$23.21M ₿1.89K	$4.47M ₿363.88
2148	Premia PREMIA	$0.09151 ₿0.0000052	-1.60	$4.47M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.34K ₿0.32	$9.15M ₿522.61	$4.47M ₿198.17
2149	hehe HEHE	$0.005311	2.55	$4.47M	$0.005713	$0.00512	$53.32K	$4.47M	$4.47M
2150	Stride Staked Osmo STOSMO	$0.3249 ₿0.000022	0.40	$4.47M ₿453.11	$0.3316 ₿0.000023	$0.3218 ₿0.000022	$10.6K ₿0.69	$4.47M ₿453.11	$4.47M ₿453.11
2151	XCAD Network XCAD	$0.06141 ₿0.000014	1.87	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$699.13K ₿94.35	$12.22M ₿2.92K	$4.46M ₿755.38
2152	Akuma Inu AKUMA	$0.00000668	1.48	$4.46M	$0.00000695	$0.00000636	$138.53K	$4.46M	$4.46M
2153	LightLink LL	$0.01543	-3.32	$4.46M	$0.01596	$0.01541	$163.78K	$15.43M	$4.46M
2154	Credefi CREDI	$0.005949 ₿0.00000056	-5.07	$4.45M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$197.57K ₿8.73	$5.64M ₿531.54	$4.45M ₿419.47
2155	Landshare Token LAND	$0.7563 ₿0.000063	-1.42	$4.45M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$157.25K ₿11.19	$4.46M ₿243.46	$4.45M ₿243.46
2156	HELLO HELLO	$0.008317 ₿0.00000085	-1.46	$4.42M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$136.68K ₿29	$8.32M ₿858.97	$4.42M ₿456.37
2157	Handy HANDY	$0.0008453 ₿0.0000000091	5.41	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008009 ₿0.0000000064	$110.21 ₿0.02	$8.45M ₿91.3	$4.41M ₿47.62
2158	Numerico NWC	$0.02836 ₿0.0000021	-5.43	$4.41M ₿370.47	$0.03 ₿0.0000024	$0.02739 ₿0.0000020	$97.52K ₿7.8	$7.51M ₿590.34	$4.41M ₿370.47
2159	Somnium Space CUBEs CUBE	$0.2955 ₿0.000016	-3.77	$4.39M ₿245.61	$0.3115 ₿0.000016	$0.2938 ₿0.000016	$7.85K ₿0.91	$11.84M ₿662.78	$4.39M ₿245.61
2160	RealGoat RGOAT	$0.0000002085	-0.62	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2161	Fren Pet FP	$0.597 ₿0.00018	-6.46	$4.37M ₿0	$0.6501 ₿0.00023	$0.5919 ₿0.00012	$28.27K ₿137.32	$4.37M ₿1.81K	$4.37M ₿0
2162	BOB Token BOB	$0.00000634 ₿0.00000000045	3.31	$4.37M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$104.6K ₿40.13	$4.37M ₿314.15	$4.37M ₿314.15
2163	AlphaKEK.AI AIKEK	$0.01846 ₿0.00000023	-8.49	$4.38M ₿0	$0.02084 ₿0.00000026	$0.01836 ₿0.00000022	$4.76K ₿0.95	$4.38M ₿58.68	$4.38M ₿0
2164	Kyber Network KNCL	$0.3707 ₿0.000010	3.38	$4.37M ₿231.35	$0.3707 ₿0.000012	$0.3549 ₿0.000010	$8.26K ₿1.12	$4.53M ₿145.82	$4.37M ₿231.35
2165	ParagonsDAO PDT	$0.03511 ₿0.0000023	-9.65	$4.36M ₿293.88	$0.03987 ₿0.0000024	$0.03471 ₿0.0000023	$26.72K ₿0.3	$5.03M ₿384.5	$4.36M ₿293.88
2167	00 Token 00	$0.01871 ₿0.0000018	0.18	$4.35M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$102.86K ₿115.6	$18.71M ₿1.8K	$4.35M ₿418.51
2168	Synatra Staked USDC YUSD	$1.34	-0.30	$4.35M	$1.34	$1.34	$1.39K	$4.35M	$4.35M
2169	Optim Finance O	$0.2471	-2.36	$4.34M	$0.2535	$0.2379	$12.5K	$6.18M	$4.34M
2171	Baanx BXX	$0.0173 ₿0.0000024	1.92	$4.32M ₿84.99	$0.01729 ₿0.0000030	$0.01682 ₿0.0000023	$13.31K ₿16.82	$4.32M ₿588.36	$4.32M ₿84.99
2172	Beercoin BEER	$0.00000486	-1.54	$4.33M	$0.0000051	$0.000004789	$2.27M	$4.33M	$4.33M
2173	WiFi Map WIFI	$0.007337 ₿0.0000018	-5.77	$4.32M ₿566.16	$0.007969 ₿0.0000019	$0.007337 ₿0.0000018	$83.76K ₿12.9	$7.34M ₿1.84K	$4.32M ₿566.16
2174	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004317	-12.79	$4.32M	$0.004951	$0.004315	$1.77K	$4.32M	$4.32M
2175	Permission Coin ASK	$0.0001946 ₿0.0000000065	-0.10	$4.32M ₿138.93	$0.0002008 ₿0.0000000066	$0.000194 ₿0.0000000064	$28.89K ₿2.11	$19.52M ₿657.17	$4.32M ₿138.93
2176	Krypton DAO KRD	$0.04211 ₿0.000011	-6.38	$4.32M ₿1.19K	$0.04605 ₿0.000011	$0.04007 ₿0.000011	$17.22K ₿0.1	$421.17M ₿116.57K	$4.32M ₿1.19K
2178	Switch Token SWITCH	$0.00009697 ₿0.000000010	-68.06	$4.31M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$8.99K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2179	Mint Club MINT	$0.000003729 ₿0.000000000095	-9.91	$4.29M ₿109.87	$0.00000414 ₿0.00000000010	$0.00000366 ₿0.000000000093	$160.67 ₿2.13	$4.29M ₿109.87	$4.29M ₿109.87
2183	Storm Trade STORM	$0.018	-0.50	$4.28M	$0.01832	$0.01775	$7M	$18M	$4.28M
2184	WINR Protocol WINR	$0.008536 ₿0.00000087	0.45	$4.27M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.12K ₿3.14	$5.59M ₿313.61	$4.27M ₿298.27
2186	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2187	The Innovation Game TIG	$0.2117	0.70	$4.25M	$0.2147	$0.2084	$114.68K	$9.33M	$4.25M
2188	Rifampicin $RIF	$0.004248	14.59	$4.25M	$0.004218	$0.003707	$10.65M	$4.25M	$4.25M
2189	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.09 ₿0.00047	2.79	$4.24M ₿98.31	$50.06 ₿0.00047	$43.94 ₿0.00046	$49.26K ₿0.04	$4.24M ₿98.31	$4.24M ₿98.31
2190	Netvrk NETVR	$0.04237 ₿0.0000027	7.54	$4.23M ₿175.9	$0.04242 ₿0.0000029	$0.03922 ₿0.0000026	$273.12K ₿2.49	$4.23M ₿274.49	$4.23M ₿175.9
2191	ProtoKOLs KOL	$0.4235	-1.63	$4.24M	$0.4427	$0.4133	$9.96K	$4.24M	$4.24M
2195	IQ6900 IQ	$0.004217	58.38	$4.21M	$0.004233	$0.002639	$569.08K	$4.21M	$4.21M
2196	Wrapped Solana (Universal) USOL	$167.32	1.13	$4.21M	$172.58	$164.46	$1.31M	$4.21M	$4.21M
2197	AlphBanX ABX	$0.04884	-3.47	$4.22M	$0.05064	$0.04537	$46.14K	$4.89M	$4.22M
2198	Roaring Kitty ROAR	$0.004206	1.34	$4.21M	$0.004285	$0.004073	$52.97K	$4.21M	$4.21M
2199	Obyte GBYTE	$4.75 ₿0.00028	-2.02	$4.21M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$7.91K ₿0.02	$4.75M ₿281.81	$4.21M ₿242.07
2200	LEA AI LEA	$0.0042	0.49	$4.2M	$0.004337	$0.004142	$30.81K	$4.2M	$4.2M
2201	Kompete KOMPETE	$0.006209 ₿0.00000049	-3.88	$4.2M ₿332.5	$0.006683 ₿0.00000050	$0.00618 ₿0.00000049	$350.19 ₿0.23	$5.28M ₿418.25	$4.2M ₿332.5
2202	Orbitt Token ORBT	$0.28 ₿0.000000056	2.59	$4.18M ₿0	$0.2847 ₿0.00000012	$0.2711 ₿0.000000054	$2.15M ₿0.01	$5.6M ₿0.68	$4.18M ₿0
2203	MOEW MOEW	$0.0005961 ₿0.000000022	4.58	$4.17M ₿0	$0.000615 ₿0.000000028	$0.0005592 ₿0.000000021	$1.05M ₿8.57	$4.17M ₿222.95	$4.17M ₿0
2204	Litecoin Cash LCC	$0.0051 ₿0.000000099	125.41	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002253 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2206	Unisocks SOCKS	$13,855.5 ₿0.49	0.47	$4.14M ₿148.01	$13,906.28	$13,649.93	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2208	Monkey Pox POX	$0.00413	-0.48	$4.13M	$0.004397	$0.004041	$8.92K	$4.13M	$4.13M
2209	Arbius AIUS	$14.77 ₿0.0025	-8.75	$4.13M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$79.74K ₿20.42	$14.76M ₿2.56K	$4.13M ₿183.72
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3949 ₿0.0000037	$0.3886 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Urolithin A $URO	$0.004128	13.34	$4.13M	$0.004113	$0.003625	$7.37M	$4.13M	$4.13M
2211	Humanode HMND	$0.03736 ₿0.0000038	6.50	$4.12M ₿175.75	$0.03982 ₿0.0000039	$0.03502 ₿0.0000037	$547.84K ₿7.47	$14.95M ₿1.55K	$4.12M ₿175.75
2212	Decubate DCB	$0.01097 ₿0.0000018	-1.48	$4.12M ₿629.42	$0.01118 ₿0.0000019	$0.01095 ₿0.0000018	$42.68K ₿16.53	$10.98M ₿1.86K	$4.12M ₿629.42
2213	Creo Engine CREO	$0.01029 ₿0.0000018	1.24	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01015 ₿0.0000018	$1.1M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2214	Celer Bridged WBTC (Conflux) WBTC	$105,619	0.92	$4.11M	$106,158	$104,027	$31.86K	$4.11M	$4.11M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007945 ₿0.00000000074	$0.00007704 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Loki Network OXEN	$0.0584 ₿0.0000022	0.39	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2216	Symbiosis SIS	$0.06264 ₿0.0000061	2.01	$4.11M ₿378.98	$0.06371 ₿0.0000062	$0.06121 ₿0.0000059	$2.72M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2217	Tron Bull Coin TBULL	$0.00411	-5.77	$4.11M	$0.004362	$0.004036	$1.84M	$4.11M	$4.11M
2219	Nash Exchange NEX	$0.09435 ₿0.0000022	0.72	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$513 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2222	Doge Eat Doge OMNOM	$0.00000001314 ₿0.0000000000029	-2.13	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.08K ₿30.55	$13.15M ₿3.01K	$4.09M ₿934.22
2223	Swash SWASH	$0.004109 ₿0.00000031	-0.24	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.99K ₿3.96	$4.1M ₿319.32	$4.09M ₿307.89
2224	Re7 WBTC Morpho Vault RE7WBTC	$107,394	0.70	$4.08M	$107,661	$105,562	$0	$4.08M	$4.08M
2225	Utility Web3Shot UW3S	$0.1648 ₿0.0000025	8.97	$4.07M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$59.35K ₿0.04	$1.65B ₿25.75K	$4.07M ₿63.62
2227	Quantoz EURQ EURQ	$1.13	0.41	$4.07M	$1.13	$1.12	$4.03M	$16.89M	$4.07M
2228	BitKan KAN	$0.0007462 ₿0.000000015	-5.52	$4.07M ₿84.72	$0.000798 ₿0.000000016	$0.0007324 ₿0.000000015	$98.48K ₿4.99	$7.46M ₿155.38	$4.07M ₿84.72
2229	Joule JOULE	$0.006819	-2.42	$4.06M	$0.007035	$0.006805	$89.17K	$4.09M	$4.06M
2230	Parrot USD PAI	$0.969 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}