หน้าผลลัพธ์ 18 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007682 ₿0.0000000071	$0.0006855 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2381	Glo Dollar USDGLO	$1 ₿0.000014	0.20	$3.4M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$18.58K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2382	CrossFi XFI	$0.08023 ₿0.000012	-2.96	$3.39M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$658.08K ₿2.37	$30.37M	$3.39M ₿0
2384	Kekistan KEK	$0.000008019	10.06	$3.37M	$0.000008529	$0.00000696	$83.67K	$3.37M	$3.37M
2386	Rizzmas RIZZMAS	$0.000006749	16.38	$3.35M	$0.000006909	$0.000005599	$515.68K	$3.35M	$3.35M
2388	Morpheus Network MNW	$0.08979 ₿0.000015	5.98	$3.36M ₿565.85	$0.09401 ₿0.000015	$0.08104 ₿0.000014	$12.4K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2389	Kyber Network KNCL	$0.2882 ₿0.000010	-0.24	$3.36M ₿231.35	$0.3027 ₿0.000012	$0.2856 ₿0.000010	$3.22K ₿1.12	$3.49M ₿145.82	$3.36M ₿231.35
2390	ichi.farm ICHI	$0.3584 ₿0.000037	0.31	$3.35M ₿312.83	$0.3659 ₿0.000038	$0.3539 ₿0.000037	$2.45K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2392	Epic Cash EPIC	$0.1793 ₿0.0000037	-0.98	$3.35M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.65K ₿0.2	$3.35M ₿78.9	$3.35M ₿64.92
2393	Toucan Protocol: Base Carbon Tonne BCT	$0.1586 ₿0.000012	1.30	$3.35M ₿228.44	$0.1589 ₿0.000012	$0.1561 ₿0.000011	$83.92 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2394	Fei USD FEI	$0.9968 ₿0.000013	-0.11	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$4.99K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2397	HahaYes RIZO	$0.00000796	0.28	$3.35M	$0.00000809	$0.0000077	$222.63K	$3.35M	$3.35M
2398	ICB Network ICBX	$0.0004214	1.40	$3.37M	$0.000425	$0.0004123	$202.39K	$42.14M	$3.37M
2400	Numerico NWC	$0.02151 ₿0.0000021	-1.97	$3.34M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$63.03K ₿7.8	$5.69M ₿590.34	$3.34M ₿370.47
2401	Eigenpie EGP	$0.9042	-1.21	$3.34M	$0.9351	$0.8845	$2.08M	$9.03M	$3.34M
2402	Trio (Ordinals) TRIO	$0.7911	-0.38	$3.33M	$0.8031	$0.7298	$284.66K	$16.62M	$3.33M
2403	Veno USD VUSD	$0.9964	0.13	$3.33M	$1	$0.9814	$19.1K	$3.33M	$3.33M
2405	Spinning Cat OIIAOIIA	$0.00334	1.17	$3.33M	$0.003604	$0.003194	$117.89K	$3.33M	$3.33M
2407	Okratech Token ORT	$0.004067 ₿0.00000017	6.51	$3.32M ₿62	$0.004119 ₿0.00000020	$0.003795 ₿0.00000015	$449.96K ₿31.58	$3.55M ₿154.96	$3.32M ₿62
2408	Osmosis allSOL SOL	$155.84	2.68	$3.32M	$157.95	$149.89	$84.79K	$3.32M	$3.32M
2409	Dejitaru Tsuka TSUKA	$0.003309 ₿0.00000056	0.28	$3.31M ₿551	$0.00336 ₿0.00000060	$0.003181 ₿0.00000054	$87.72K ₿8.92	$3.31M ₿551	$3.31M ₿551
2410	WINR Protocol WINR	$0.006491 ₿0.00000087	-2.05	$3.25M ₿298.27	$0.00674 ₿0.00000087	$0.006494 ₿0.00000083	$24.16K ₿3.14	$4.39M ₿313.61	$3.25M ₿298.27
2412	Portugal National Team Fan Token POR	$0.9071 ₿0.000046	0.47	$3.31M ₿203.32	$0.9264 ₿0.000047	$0.9028 ₿0.000042	$196.23K ₿15.32	$18.06M ₿936.56	$3.31M ₿203.32
2413	Eesee ESE	$0.006805	0.50	$3.3M	$0.006899	$0.006677	$1.39M	$4.05M	$3.3M
2416	AIT Protocol AIT	$0.01119 ₿0.0000068	-2.75	$3.3M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$76.08K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2417	Koinos KOIN	$0.03933 ₿0.000011	19.61	$3.29M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$22.22K ₿1.97	$3.29M ₿468.65	$3.29M ₿468.65
2418	Humanode HMND	$0.02528 ₿0.0000038	-0.18	$3.29M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$498.86K ₿7.47	$10.12M ₿1.55K	$3.29M ₿175.75
2420	"　" "　"	$0.005239	29.86	$3.29M	$0.006038	$0.00387	$115.97K	$3.29M	$3.29M
2422	SavePlanetEarth SPE	$0.005582 ₿0.00000013	2.62	$3.28M ₿80.62	$0.005622	$0.005415	$14.82K ₿0.87	$3.28M ₿80.62	$3.28M ₿80.62
2423	Jester JEST	$3.29	1.86	$3.28M	$3.34	$3.2	$3.73K	$3.28M	$3.28M
2424	PlayDapp PDA	$0.005228 ₿0.0000017	-3.47	$3.27M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$449.23K ₿84.32	$3.66M ₿1.24K	$3.27M ₿1.04K
2425	Tap XTP	$0.0008668 ₿0.000000025	-2.28	$3.27M ₿95.47	$0.0008932 ₿0.000000026	$0.0007714 ₿0.000000024	$2.94K ₿0.27	$8.67M ₿252.74	$3.27M ₿95.47
2426	Upland SPARKLET	$0.01603	-0.03	$3.27M	$0.01633	$0.01596	$156.26K	$16.03M	$3.27M
2431	STIMA STIMA	$1.02 ₿0.000014	1.96	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$32.56M ₿471.49	$3.26M ₿47.15
2432	Strawberry AI BERRY	$0.0327	-8.66	$3.25M	$0.03821	$0.03129	$62.19K	$3.25M	$3.25M
2434	Multibit MUBI	$0.003422 ₿0.0000021	-0.50	$3.24M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.8M ₿456.09	$3.41M ₿2.13K	$3.24M ₿2.02K
2436	Brian BRIAN	$0.003318	6.22	$3.23M	$0.003467	$0.0028	$155.35K	$3.23M	$3.23M
2437	Joule JOULE	$0.00501	-1.07	$3.23M	$0.005124	$0.004972	$395.29	$3.25M	$3.23M
2438	Contango TANGO	$0.01357	1.68	$3.22M	$0.01381	$0.01324	$1.48K	$13.55M	$3.22M
2440	Archway ARCH	$0.005114 ₿0.0000024	0.20	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$43.5K ₿1.66	$5.87M ₿2.64K	$3.22M ₿755.52
2441	Ripio Credit Network RCN	$0.006068 ₿0.000000040	1,611.80	$3.22M ₿21.68	$0.006093 ₿0.000000042	$0.0003544 ₿0.000000040	$9.18K ₿0.01	$6.07M ₿40.85	$3.22M ₿21.68
2442	Ramses Exchange RAM	$0.02264 ₿0.0000022	34.26	$3.14M ₿123.89	$0.02323 ₿0.0000024	$0.01676 ₿0.0000020	$91.4K ₿8.09	$18.55M ₿1.05K	$3.14M ₿123.89
2443	U Coin U	$0.01296	-0.76	$3.21M	$0.01318	$0.01272	$102.19K	$3.21M	$3.21M
2444	HELLO HELLO	$0.006023 ₿0.00000085	2.31	$3.2M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$410.59K ₿29	$6.02M ₿858.97	$3.2M ₿456.37
2445	Doge Eat Doge OMNOM	$0.00000001042 ₿0.0000000000029	23.40	$3.25M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008312 ₿0.0000000000029	$115.53K ₿30.55	$10.44M ₿3.01K	$3.25M ₿934.22
2447	Shrub SHRUB	$0.003391	2.17	$3.19M	$0.003466	$0.003305	$611.25K	$3.22M	$3.19M
2448	Panther Protocol ZKP	$0.009504 ₿0.00000042	0.54	$3.19M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$441.67K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2449	SpaceCatch CATCH	$0.07421 ₿0.000029	-6.18	$3.19M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$157.25K ₿9.36	$7.43M ₿2.92K	$3.19M ₿0
2450	MahaDAO MAHA	$0.5067 ₿0.000032	0.31	$3.19M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$208.51K ₿6.07	$5.04M ₿322.03	$3.19M ₿172.33
2452	Mizar MZR	$0.0004304 ₿0.000000010	1.84	$3.18M ₿45.04	$0.0004329 ₿0.000000011	$0.000422 ₿0.000000010	$932.35 ₿0.13	$4.3M ₿103.06	$3.18M ₿45.04
2457	AlphaKEK.AI AIKEK	$0.01335 ₿0.00000023	-2.14	$3.16M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$40.32K ₿0.95	$3.16M ₿58.68	$3.16M ₿0
2458	Nile NILE	$0.7017 ₿0.000025	3.87	$3.16M ₿0	$0.7223 ₿0.000028	$0.6692 ₿0.000023	$18.34K ₿2.06	$10.54M ₿129.7	$3.16M ₿0
2459	Harold HAROLD	$0.00316	-12.20	$3.16M	$0.003752	$0.003145	$76.69K	$3.16M	$3.16M
2460	Dynex DNX	$0.03024 ₿0.0000098	-4.77	$3.12M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$227.69K ₿32.42	$3.13M ₿868.35	$3.12M ₿868.33
2462	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6159 ₿0.0000057	$0.587 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2463	MOEW MOEW	$0.0004569 ₿0.000000022	6.25	$3.14M ₿0	$0.0004589 ₿0.000000028	$0.00043 ₿0.000000021	$1.01M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2464	Radium VAL	$0.5841 ₿0.000032	-3.05	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.64K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
2465	APWine APW	$0.337 ₿0.000037	-10.16	$3.24M ₿363.88	$0.3753 ₿0.000039	$0.3255 ₿0.000036	$11.68K ₿12.36	$16.83M ₿1.89K	$3.24M ₿363.88
2466	Matrix AI Network MAN	$0.006765 ₿0.00000057	0.68	$3.13M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$107.57K ₿2.62	$5.16M ₿433.59	$3.13M ₿258.2
2467	Solama SOLAMA	$0.004626 ₿0.00000031	2.84	$3.14M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$165.56K ₿4.18	$3.14M ₿213.94	$3.14M ₿210.78
2468	Credefi CREDI	$0.00419 ₿0.00000056	-3.64	$3.13M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$210.6K ₿8.73	$3.97M ₿531.54	$3.13M ₿419.47
2470	Alltoscan ATS	$0.04573	-0.14	$3.1M	$0.04666	$0.0453	$93.65K	$4.55M	$3.1M
2472	XNET Mobile XNET	$0.02404	4.04	$3.12M	$0.02578	$0.0214	$20.73K	$31.41M	$3.12M
2474	Typus TYPUS	$0.01556	-0.75	$3.11M	$0.0162	$0.01529	$929.39	$15.56M	$3.11M
2475	eBTC EBTC	$107,123	-0.60	$3.11M	$108,771	$107,067	$23.24K	$3.11M	$3.11M
2477	SubQuery Network SQT	$0.001144 ₿0.00000043	3.18	$3.1M ₿345.58	$0.001148 ₿0.00000049	$0.001106 ₿0.00000042	$279.31K ₿38.56	$11.56M ₿4.3K	$3.1M ₿345.58
2478	Ethereum Push Notification Service PUSH	$0.0343 ₿0.0000039	0.01	$3.1M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.31M ₿17	$3.43M ₿393	$3.1M ₿237.24
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,342	-0.49	$3.1M	$108,976	$106,055	$44.54K	$3.1M	$3.1M
2483	Shade Protocol SHD	$0.631 ₿0.000085	-0.80	$3.08M ₿227.79	$0.6464 ₿0.000087	$0.6168 ₿0.000083	$322.81K ₿4.98	$6.31M ₿857.81	$3.08M ₿227.79
2484	Unisocks SOCKS	$10,303.01 ₿0.49	-0.08	$3.08M ₿148.01	$10,311.88	$10,299.54	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2485	DeBox BOX	$0.009648	-1.02	$3.08M	$0.009939	$0.009425	$92.72K	$9.64M	$3.08M
2486	LikeCoin (ERC-20) LIKE	$0.002097 ₿0.000000026	-2.41	$3.08M ₿36.12	$0.002162 ₿0.000000026	$0.002096 ₿0.000000025	$263.09 ₿0	$4.2M ₿52.2	$3.08M ₿36.12
2487	Trabzonspor Fan Token TRA	$0.4349 ₿0.000019	-0.45	$3.08M ₿146.57	$0.4378 ₿0.000019	$0.4342 ₿0.000018	$155.16K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2488	Javsphere JAV	$0.0114	-3.38	$3.03M	$0.01204	$0.01136	$17.49K	$9.19M	$3.03M
2493	KWEEN KWEEN	$0.003029	7.29	$3.02M	$0.003031	$0.002807	$9.31K	$3.02M	$3.02M
2494	Fuse Network Token FUSE	$0.009917 ₿0.0000011	-0.41	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$513.97K ₿17.64	$3.79M ₿436.68	$3.04M ₿301.61
2497	cbBTC Core Morpho Vault GTCBBTCC	$108,273	-0.28	$3.03M	$109,857	$107,776	$0	$3.03M	$3.03M
2498	Karura KAR	$0.02594 ₿0.0000022	-2.30	$3.03M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$167K ₿4.34	$4.15M ₿241.83	$3.03M ₿236.77
2500	AthenaDAO ATH	$0.3466 ₿0.000011	-2.94	$3.02M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.82K ₿0.01	$10.38M ₿359.83	$3.02M ₿93.53
2503	ParagonsDAO PDT	$0.02421 ₿0.0000023	-4.65	$3.01M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$178.45 ₿0.3	$3.47M ₿384.5	$3.01M ₿293.88
2505	Netvrk NETVR	$0.02993 ₿0.0000027	1.07	$2.99M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$188.08K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2506	Radiant RXD	$0.0002237 ₿0.000000028	4.31	$2.99M ₿294.22	$0.0002241 ₿0.000000031	$0.0002061 ₿0.000000028	$115.75K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2508	VNX Gold VNXAU	$106.08 ₿0.0011	0.38	$2.98M ₿11.16	$106.29 ₿0.0011	$105.01 ₿0.0010	$19.66K ₿1.66	$2.98M ₿11.16	$2.98M ₿11.16
2509	Wrapped MistCoin WMC	$6.52 ₿0.00036	1.61	$2.98M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$2.34K ₿8.65	$3.89M ₿80.86	$2.98M ₿0
2511	LORDS LORDS	$0.01432 ₿0.0000023	-8.92	$2.97M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.47K ₿4.34	$4.3M ₿1.15K	$2.97M ₿289.36
2512	BUBBLES BUBBLES	$0.002964	5.46	$2.96M	$0.003015	$0.002796	$618.01	$2.96M	$2.96M
2513	ZeroLend ZERO	$0.00004083	-1.26	$2.97M	$0.0000422	$0.00003987	$863.08K	$4.08M	$2.97M
2514	Emorya Finance EMR	$0.003876 ₿0.00000021	-2.67	$2.96M ₿0	$0.004004 ₿0.00000024	$0.00371 ₿0.00000021	$65.31K ₿8.33	$3.88M ₿6.69	$2.96M ₿0
2515	Utility Web3Shot UW3S	$0.1198 ₿0.0000025	-0.74	$2.96M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$16.91K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2516	higher HIGHER	$0.00296 ₿0.0000010	-2.42	$2.96M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$216.14K ₿29.59	$2.96M ₿1.05K	$2.96M ₿1.05K
2517	POOH POOH	$0.000000007036 ₿0.00000000000047	-2.26	$2.96M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000006923 ₿0.00000000000045	$124.89K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2518	OPCAT OPCAT	$0.1406	2.39	$2.96M	$0.1495	$0.1349	$64.83K	$2.96M	$2.96M
2519	Refund RFD	$0.00000296 ₿0.00000000010	2.69	$2.96M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$127.22K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2520	Arsenal Fan Token AFC	$0.3464 ₿0.000031	3.09	$3.01M ₿307.58	$0.3822 ₿0.000031	$0.3337 ₿0.000028	$404.39K ₿80.23	$14.11M ₿1.26K	$3.01M ₿307.58
2521	ScPrime SCP	$0.0526 ₿0.0000025	-1.13	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.0526 ₿0.0000023	$4.81K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2523	LEOX LEOX	$0.05811 ₿0.000017	3.43	$2.94M ₿438.32	$0.06178 ₿0.000018	$0.05617 ₿0.000017	$8.5K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2525	BitShares BTS	$0.001085 ₿0.000000055	2.30	$2.94M ₿151.75	$0.001092 ₿0.000000057	$0.00105 ₿0.000000055	$131.18K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2526	Metronome MET	$0.3398 ₿0.000022	1.37	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.4K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2527	FlowX Finance FLX	$0.4421 ₿0.000016	-0.56	$2.94M ₿19.2	$0.462 ₿0.000018	$0.4348 ₿0.000016	$3.58K ₿0.45	$4.42M ₿168.7	$2.94M ₿19.2
2532	Dingocoin DINGO	$0.00002708 ₿0.00000000024	-5.42	$2.91M ₿25.78	$0.00002884 ₿0.00000000025	$0.00002695 ₿0.00000000023	$161.55K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}