Ergebnisseite 18 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Cronos ID CROID	$0.0302 ₿0.0000029	-1.25	$4.65M ₿442.55	$0.03094 ₿0.0000029	$0.03014 ₿0.0000028	$8.68K ₿1.22	$30.18M ₿2.95K	$4.65M ₿442.55
2111	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004628	-6.50	$4.63M	$0.004969	$0.004633	$1.57K	$4.63M	$4.63M
2113	MOE MOE	$0.03692 ₿0.0000046	2.66	$4.61M ₿179.81	$0.03698 ₿0.0000046	$0.03551 ₿0.0000037	$6.72K ₿14.7	$13.94M ₿1.35K	$4.61M ₿179.81
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Wownero WOW	$0.04948 ₿0.0000014	-6.64	$4.61M ₿120.48	$0.05344 ₿0.0000015	$0.04848 ₿0.0000014	$10.22K ₿0.08	$4.61M ₿269.09	$4.61M ₿120.48
2116	Karura KAR	$0.03946 ₿0.0000022	0.19	$4.6M ₿236.77	$0.04055 ₿0.0000025	$0.03907 ₿0.0000022	$95.85K ₿4.34	$6.31M ₿241.83	$4.6M ₿236.77
2118	BOSAGORA BOA	$0.008351 ₿0.00000033	0.31	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$155.06K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2119	Project WITH WIKEN	$0.00437 ₿0.00000018	-0.02	$4.6M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.52K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2120	Valinity VY	$0.3839	-0.70	$4.6M	$0.3982	$0.3824	$448.91	$5.44M	$4.6M
2121	Shade Protocol SHD	$0.9596 ₿0.000085	1.29	$4.6M ₿227.79	$0.9835 ₿0.000087	$0.9459 ₿0.000083	$404.71K ₿4.98	$9.6M ₿857.81	$4.6M ₿227.79
2122	Aimonica Brands AIMONICA	$0.004592	21.36	$4.59M	$0.004823	$0.003784	$1.2M	$4.59M	$4.59M
2123	Bitcoin on Base BTCB	$0.2937	9.22	$4.59M	$0.3008	$0.2689	$36.06K	$4.59M	$4.59M
2124	GameSwift GSWIFT	$0.01231 ₿0.0000069	3.85	$4.58M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$550.18K ₿12.38	$9.48M ₿9.62K	$4.58M ₿386.81
2126	Dtravel TRVL	$0.01049 ₿0.0000010	0.47	$4.58M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$143.94K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2127	Voyager Token VGX	$0.005012 ₿0.0000015	-1.41	$4.58M ₿435.9	$0.005136 ₿0.0000015	$0.004772 ₿0.0000014	$849.57K ₿114.66	$4.59M ₿439.69	$4.58M ₿435.9
2129	Ispolink ISP	$0.0005072 ₿0.000000050	5.10	$4.57M ₿151.61	$0.000531 ₿0.000000051	$0.0004826 ₿0.000000049	$414.08K ₿7.3	$5.02M ₿504	$4.57M ₿151.61
2130	Akuma Inu AKUMA	$0.000006849	4.35	$4.57M	$0.00000695	$0.00000636	$141.7K	$4.57M	$4.57M
2131	Vai VAI	$0.9979 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.6K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	STAT STAT	$0.07044 ₿0.0000027	-1.86	$4.54M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$335.49K ₿4.22	$6.83M ₿271.43	$4.54M ₿114.6
2133	RWA Inc. RWA	$0.01354	-7.36	$4.52M	$0.01632	$0.01351	$694.18K	$13.49M	$4.52M
2136	azit AZIT	$0.01416 ₿0.00000098	0.87	$4.52M ₿164.05	$0.01441 ₿0.0000010	$0.01391 ₿0.00000097	$256.57K ₿7.31	$7.08M ₿490.43	$4.52M ₿164.05
2137	Heurist HEU	$0.02996	-1.98	$4.51M	$0.03133	$0.02961	$142.8K	$29.7M	$4.51M
2138	Seedworld SWORLD	$0.0006522	2.79	$4.51M	$0.000666	$0.000631	$42.61K	$13.05M	$4.51M
2139	PINO PINO	$0.004559	-6.23	$4.51M	$0.00489	$0.004341	$39.79K	$4.51M	$4.51M
2140	Stride Staked Osmo STOSMO	$0.3281 ₿0.000022	2.17	$4.51M ₿453.11	$0.3316 ₿0.000023	$0.3212 ₿0.000022	$10.58K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
2142	cUNI CUNI	$0.1181 ₿0.0000032	-1.85	$4.48M ₿313.05	$0.1246 ₿0.0000033	$0.1179 ₿0.0000032	$7.02 ₿0	$4.48M ₿313.05	$4.48M ₿313.05
2144	Carbon Browser CSIX	$0.007118 ₿0.0000011	0.16	$4.47M ₿438.87	$0.007564 ₿0.0000011	$0.007106 ₿0.0000011	$2.03M ₿18.79	$6.52M ₿1.04K	$4.47M ₿438.87
2145	XCAD Network XCAD	$0.06158 ₿0.000014	0.98	$4.47M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$765.81K ₿94.35	$12.24M ₿2.92K	$4.47M ₿755.38
2147	LightLink LL	$0.01541	-2.67	$4.45M	$0.01598	$0.01541	$164.87K	$15.42M	$4.45M
2148	AlphaKEK.AI AIKEK	$0.01874 ₿0.00000023	-5.52	$4.45M ₿0	$0.02084 ₿0.00000026	$0.01873 ₿0.00000022	$6.89K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2150	Premia PREMIA	$0.0911 ₿0.0000052	0.07	$4.44M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.13K ₿0.32	$9.1M ₿522.61	$4.44M ₿198.17
2151	WiFi Map WIFI	$0.007523 ₿0.0000018	-3.82	$4.43M ₿566.16	$0.007969 ₿0.0000019	$0.007463 ₿0.0000018	$81.89K ₿12.9	$7.52M ₿1.84K	$4.43M ₿566.16
2153	KWEEN KWEEN	$0.004422	3.28	$4.42M	$0.0044	$0.00387	$39.37K	$4.42M	$4.42M
2154	APWine APW	$0.4588 ₿0.000037	-15.18	$4.42M ₿363.88	$0.6985 ₿0.000039	$0.4581 ₿0.000036	$1.22K ₿12.36	$22.94M ₿1.89K	$4.42M ₿363.88
2155	Degen Spartan AI DEGENAI	$0.004421	-3.27	$4.42M	$0.004684	$0.004206	$2.31M	$4.42M	$4.42M
2156	hehe HEHE	$0.005258	6.81	$4.42M	$0.005713	$0.004923	$56.58K	$4.42M	$4.42M
2157	HELLO HELLO	$0.008317 ₿0.00000085	-1.55	$4.42M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$134.7K ₿29	$8.32M ₿858.97	$4.42M ₿456.37
2158	Landshare Token LAND	$0.7514 ₿0.000063	-2.23	$4.42M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$159.22K ₿11.19	$4.43M ₿243.46	$4.42M ₿243.46
2159	Handy HANDY	$0.0008466 ₿0.0000000091	5.68	$4.42M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008009 ₿0.0000000064	$109.07 ₿0.02	$8.47M ₿91.3	$4.42M ₿47.62
2160	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2161	Krypton DAO KRD	$0.04282 ₿0.000011	-5.14	$4.39M ₿1.19K	$0.04606 ₿0.000011	$0.04007 ₿0.000011	$15.94K ₿0.1	$428.25M ₿116.57K	$4.39M ₿1.19K
2162	Credefi CREDI	$0.005858 ₿0.00000056	-3.81	$4.39M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$195.93K ₿8.73	$5.56M ₿531.54	$4.39M ₿419.47
2163	Numerico NWC	$0.02822 ₿0.0000021	-1.25	$4.38M ₿370.47	$0.03 ₿0.0000024	$0.02739 ₿0.0000020	$98.08K ₿7.8	$7.47M ₿590.34	$4.38M ₿370.47
2164	Somnium Space CUBEs CUBE	$0.2952 ₿0.000016	-2.43	$4.38M ₿245.61	$0.3115 ₿0.000016	$0.2941 ₿0.000016	$2.82K ₿0.91	$11.82M ₿662.78	$4.38M ₿245.61
2166	00 Token 00	$0.01878 ₿0.0000018	1.41	$4.37M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$109.61K ₿115.6	$18.78M ₿1.8K	$4.37M ₿418.51
2169	Synatra Staked USDC YUSD	$1.34	-0.31	$4.35M	$1.34	$1.34	$1.39K	$4.35M	$4.35M
2170	Fren Pet FP	$0.5931 ₿0.00018	-7.38	$4.34M ₿0	$0.6501 ₿0.00023	$0.5919 ₿0.00012	$28.12K ₿137.32	$4.34M ₿1.81K	$4.34M ₿0
2171	Kompete KOMPETE	$0.006414 ₿0.00000049	1.59	$4.34M ₿332.5	$0.006683 ₿0.00000050	$0.006313 ₿0.00000049	$967.53 ₿0.23	$5.46M ₿418.25	$4.34M ₿332.5
2172	ParagonsDAO PDT	$0.03487 ₿0.0000023	-9.60	$4.33M ₿293.88	$0.03987 ₿0.0000024	$0.03471 ₿0.0000023	$26.54K ₿0.3	$4.99M ₿384.5	$4.33M ₿293.88
2173	Permission Coin ASK	$0.000195 ₿0.0000000065	2.26	$4.32M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001906 ₿0.0000000064	$27.11K ₿2.11	$19.56M ₿657.17	$4.32M ₿138.93
2174	Kyber Network KNCL	$0.3669 ₿0.000010	3.44	$4.32M ₿231.35	$0.3675 ₿0.000012	$0.3547 ₿0.000010	$7.75K ₿1.12	$4.48M ₿145.82	$4.32M ₿231.35
2175	Switch Token SWITCH	$0.00009708 ₿0.000000010	-45.87	$4.32M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$7.99K ₿13.77	$4.85M ₿33.67	$4.32M ₿0
2176	Optim Finance O	$0.2455	-2.45	$4.31M	$0.2546	$0.2379	$12.41K	$6.14M	$4.31M
2177	Baanx BXX	$0.01716 ₿0.0000024	1.75	$4.29M ₿84.99	$0.01728 ₿0.0000030	$0.01682 ₿0.0000023	$14.84K ₿16.82	$4.29M ₿588.36	$4.29M ₿84.99
2180	Beercoin BEER	$0.000004799	-1.50	$4.27M	$0.0000051	$0.000004789	$2.87M	$4.27M	$4.27M
2182	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2183	Mint Club MINT	$0.0000037 ₿0.000000000095	-10.18	$4.25M ₿109.87	$0.00000414 ₿0.00000000010	$0.00000366 ₿0.000000000093	$156.05 ₿2.13	$4.25M ₿109.87	$4.25M ₿109.87
2184	Storm Trade STORM	$0.01788	-0.23	$4.25M	$0.01832	$0.01775	$7.03M	$17.89M	$4.25M
2186	BOB Token BOB	$0.000006139 ₿0.00000000045	1.31	$4.24M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006059 ₿0.00000000045	$229.79K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2187	AlphBanX ABX	$0.04909	-3.00	$4.23M	$0.05064	$0.04537	$36.22K	$4.91M	$4.23M
2189	WINR Protocol WINR	$0.00844 ₿0.00000087	0.05	$4.23M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$19.16K ₿3.14	$5.53M ₿313.61	$4.23M ₿298.27
2190	The Innovation Game TIG	$0.2088	-6.12	$4.2M	$0.2224	$0.1929	$140.76K	$9.21M	$4.2M
2192	ProtoKOLs KOL	$0.4195	-1.23	$4.2M	$0.4427	$0.4133	$9.87K	$4.2M	$4.2M
2193	Wrapped Solana (Universal) USOL	$165.94	0.50	$4.19M	$172.58	$164.46	$1.35M	$4.19M	$4.19M
2195	Humanode HMND	$0.03762 ₿0.0000038	9.38	$4.15M ₿175.75	$0.03982 ₿0.0000039	$0.03439 ₿0.0000037	$562.1K ₿7.47	$15.05M ₿1.55K	$4.15M ₿175.75
2196	Litecoin Cash LCC	$0.0051 ₿0.000000099	125.76	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002253 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2197	MOEW MOEW	$0.0005922 ₿0.000000022	5.35	$4.14M ₿0	$0.000615 ₿0.000000028	$0.0005592 ₿0.000000021	$1.06M ₿8.57	$4.14M ₿222.95	$4.14M ₿0
2198	Unisocks SOCKS	$13,855.5 ₿0.49	2.06	$4.14M ₿148.01	$13,906.28	$13,560.9	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2199	LEA AI LEA	$0.004142	-1.68	$4.14M	$0.004337	$0.004142	$32.08K	$4.14M	$4.14M
2200	Orbitt Token ORBT	$0.2768 ₿0.000000056	2.50	$4.14M ₿0	$0.2847 ₿0.00000012	$0.27 ₿0.000000054	$2.14M ₿0.01	$5.54M ₿0.68	$4.14M ₿0
2201	Arbius AIUS	$14.77 ₿0.0025	-7.50	$4.13M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$80.03K ₿20.42	$14.77M ₿2.56K	$4.13M ₿183.72
2202	Utility Web3Shot UW3S	$0.167 ₿0.0000025	10.51	$4.13M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$59.87K ₿0.04	$1.67B ₿25.75K	$4.13M ₿63.62
2203	Symbiosis SIS	$0.06311 ₿0.0000061	2.44	$4.12M ₿378.98	$0.06371 ₿0.0000062	$0.06121 ₿0.0000059	$2.78M ₿67.79	$6.3M ₿610.79	$4.12M ₿378.98
2204	Decubate DCB	$0.01096 ₿0.0000018	-1.47	$4.11M ₿629.42	$0.01118 ₿0.0000019	$0.01095 ₿0.0000018	$42.79K ₿16.53	$10.97M ₿1.86K	$4.11M ₿629.42
2205	Creo Engine CREO	$0.01027 ₿0.0000018	1.39	$4.11M ₿545.12	$0.01038 ₿0.0000019	$0.01013 ₿0.0000018	$1.1M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2206	Roaring Kitty ROAR	$0.004111	0.77	$4.11M	$0.004285	$0.004067	$52.33K	$4.11M	$4.11M
2207	Loki Network OXEN	$0.05839 ₿0.0000022	0.37	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3914 ₿0.0000037	$0.3851 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Tron Bull Coin TBULL	$0.004106	-6.85	$4.11M	$0.004408	$0.004036	$1.89M	$4.11M	$4.11M
2212	Nash Exchange NEX	$0.09434 ₿0.0000022	2.01	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$512.95 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2213	Celer Bridged WBTC (Conflux) WBTC	$105,219	1.71	$4.1M	$106,158	$103,448	$35.54K	$4.1M	$4.1M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007874 ₿0.00000000074	$0.00007634 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Netvrk NETVR	$0.04093 ₿0.0000027	5.82	$4.09M ₿175.9	$0.04187 ₿0.0000029	$0.03868 ₿0.0000026	$255.14K ₿2.49	$4.09M ₿274.49	$4.09M ₿175.9
2216	Swash SWASH	$0.004111 ₿0.00000031	-0.27	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.97K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2218	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2219	Doge Eat Doge OMNOM	$0.00000001313 ₿0.0000000000029	-3.50	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$63.37K ₿30.55	$13.14M ₿3.01K	$4.09M ₿934.22
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	dogi DOGI	$0.2014 ₿0.000026	-0.91	$4.23M ₿0	$0.2201 ₿0.000029	$0.2008 ₿0.000025	$93.29K ₿4.64	$4.23M	$4.23M ₿0
2222	Joule JOULE	$0.006828	-2.38	$4.07M	$0.007035	$0.006805	$90.83K	$4.1M	$4.07M
2223	Monkey Pox POX	$0.004068	-2.56	$4.07M	$0.004397	$0.004041	$8.77K	$4.07M	$4.07M
2224	Dingocoin DINGO	$0.0000378 ₿0.00000000024	-1.14	$4.07M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$165.8K ₿0.9	$4.07M ₿25.78	$4.07M ₿25.78
2225	Quantoz EURQ EURQ	$1.12	0.17	$4.06M	$1.12	$1.12	$3.69M	$16.85M	$4.06M
2226	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2228	Re7 WBTC Morpho Vault RE7WBTC	$106,545	0.56	$4.05M	$107,661	$105,562	$0	$4.05M	$4.05M
2231	DeRace ZERC	$0.03369 ₿0.0000043	2.78	$4.04M ₿519.2	$0.03367 ₿0.0000045	$0.03154 ₿0.0000042	$102.45K ₿9.14	$4.04M ₿519.2	$4.04M ₿519.2
2232	Wrapped AyeAyeCoin WAAC	$0.673	2.05	$4.04M	$0.6967	$0.6595	$334.51	$4.04M	$4.04M
2233	Toucan Protocol: Base Carbon Tonne BCT	$0.2035 ₿0.000012	0.28	$4.04M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$157.22 ₿0.2	$4.04M ₿228.44	$4.04M ₿228.44
2234	MahaDAO MAHA	$0.6566 ₿0.000032	0.18	$4.04M ₿172.33	$0.659 ₿0.000032	$0.6543 ₿0.000031	$151.38K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2235	Rifampicin $RIF	$0.004031	15.70	$4.03M	$0.004218	$0.003484	$11.26M	$4.03M	$4.03M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}