Ergebnisseite 18 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1904	Sillynubcat NUB	$0.005375 ₿0.00000068	-18.23	$5.4M ₿0	$0.006614 ₿0.00000074	$0.005147 ₿0.00000054	$562.62K ₿66.12	$5.4M ₿682.75	$5.4M ₿0
1905	Vtrading VTRADING	$0.004987	-0.62	$4.99M	$0.005275	$0.004955	$206.57	$4.99M	$4.99M
1906	Bytecoin BCN	$0.00002761 ₿0.00000000048	-82.33	$5.11M ₿88.35	$0.0001566 ₿0.00000000048	$0.00002718 ₿0.00000000046	$285.26 ₿0.25	$5.11M ₿88.38	$5.11M ₿88.35
1907	Seedify NFT Space SNFTS	$0.001014 ₿0.000000060	-10.35	$5.1M ₿281.06	$0.001134 ₿0.000000061	$0.000985 ₿0.000000059	$150.65 ₿0.35	$20.29M ₿1.2K	$5.1M ₿281.06
1908	BOSAGORA BOA	$0.009389 ₿0.00000033	-7.47	$5.09M ₿140.43	$0.01015 ₿0.00000033	$0.009211 ₿0.00000032	$721.97K ₿3.29	$11.38M ₿297.83	$5.09M ₿140.43
1910	Morpheus Network MNW	$0.1356 ₿0.000015	-10.10	$5.1M ₿565.85	$0.1541 ₿0.000015	$0.1359 ₿0.000014	$29.25K ₿2.05	$6.51M ₿722.35	$5.1M ₿565.85
1913	Digits DAO DIGITS	$0.006268 ₿0.00000011	-1.19	$4.96M ₿94.57	$0.006622 ₿0.00000011	$0.006233 ₿0.00000011	$12.64K ₿0.21	$6.27M ₿119.6	$4.96M ₿94.57
1914	SubQuery Network SQT	$0.00215 ₿0.00000043	-1.72	$4.95M ₿345.58	$0.002229 ₿0.00000049	$0.002147 ₿0.00000042	$147.69K ₿38.56	$21.74M ₿4.3K	$4.95M ₿345.58
1915	UNKJD MBS	$0.007997 ₿0.00000030	-14.56	$5.01M ₿132.95	$0.0127 ₿0.00000033	$0.007818 ₿0.00000030	$3.06M ₿1.63	$8M ₿304.73	$5.01M ₿132.95
1916	00 Token 00	$0.02186 ₿0.0000018	-10.87	$5.09M ₿418.51	$0.02517 ₿0.0000022	$0.02168 ₿0.0000014	$249.06K ₿115.6	$21.88M ₿1.8K	$5.09M ₿418.51
1917	Degen Spartan AI DEGENAI	$0.005131	-16.30	$5.14M	$0.00613	$0.004558	$11.97M	$5.14M	$5.14M
1918	AsMatch ASM	$0.2746 ₿0.0000038	-4.68	$4.95M ₿68.7	$0.2901 ₿0.0000041	$0.2739 ₿0.0000037	$177.65 ₿2.92	$27.49M ₿381.19	$4.95M ₿68.7
1919	Spacemesh $SMH	$0.06996 ₿0.000048	-6.92	$5.07M ₿0	$0.07695 ₿0.000050	$0.06933 ₿0.000046	$882.25K ₿10.88	$5.07M	$5.07M ₿0
1920	AXOL AXOL	$0.005138	-17.48	$5.14M	$0.006259	$0.00486	$1.01M	$5.14M	$5.14M
1922	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00524	-14.24	$5.27M	$0.006559	$0.005236	$297.14K	$5.27M	$5.27M
1923	Solanium SLIM	$0.05086 ₿0.0000042	-17.15	$5.09M ₿414.44	$0.06185 ₿0.0000044	$0.05023 ₿0.0000042	$518.59K ₿16.44	$5.09M ₿425.06	$5.09M ₿414.44
1924	Dotcom Y2K	$0.005156	-3.70	$5.2M	$0.007015	$0.005039	$280.62K	$5.2M	$5.2M
1925	Piteas PTS	$0.07298 ₿0.0000013	-13.81	$5.12M ₿90.2	$0.08521 ₿0.0000014	$0.07241 ₿0.0000013	$5.23K ₿0.24	$7.31M ₿139.63	$5.12M ₿90.2
1926	Zenrock ROCK	$0.03794	0.09	$4.91M	$0.03838	$0.03755	$53.88K	$38.06M	$4.91M
1927	Matrix AI Network MAN	$0.01088 ₿0.00000057	-19.27	$5.02M ₿258.2	$0.01352 ₿0.00000062	$0.01069 ₿0.00000057	$116.32K ₿2.62	$8.31M ₿433.59	$5.02M ₿258.2
1928	Dogechain DC	$0.0001348 ₿0.000000011	-14.61	$4.96M ₿331.9	$0.0001633 ₿0.000000012	$0.0001343 ₿0.000000011	$575.73K ₿38.95	$22.89M ₿2.01K	$4.96M ₿331.9
1929	KonnektVPN KPN	$0.001899	1.09	$4.66M	$0.002294	$0.001873	$434.68	$5.08M	$4.66M
1930	Permission Coin ASK	$0.0002194 ₿0.0000000065	-0.24	$4.85M ₿138.93	$0.0002243 ₿0.0000000066	$0.0002158 ₿0.0000000064	$4.47K ₿2.11	$22.06M ₿657.17	$4.85M ₿138.93
1932	Poolz Finance POOLX	$0.9434 ₿0.000081	4.65	$4.86M ₿399.74	$0.947 ₿0.000081	$0.9001 ₿0.000075	$446.93K ₿17.19	$5.2M ₿447.56	$4.86M ₿399.74
1933	Rain Coin RAIN	$5.04 ₿0.00014	-8.50	$5.01M ₿142.92	$5.55 ₿0.00015	$4.9 ₿0.00014	$69.17K ₿0.94	$5.01M ₿142.92	$5.01M ₿142.92
1934	Troll TROLL	$0.000000005216 ₿0.00000000000050	-14.31	$5.02M ₿490.63	$0.000000006101 ₿0.00000000000061	$0.000000005133 ₿0.00000000000050	$4.1M ₿441.86	$5.02M ₿490.84	$5.02M ₿490.63
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	HUSD HUSD	$0.02526 ₿0.0000011	-0.27	$4.74M ₿212.52	$0.02766 ₿0.0000011	$0.02437 ₿0.0000011	$31.21 ₿0.24	$4.74M ₿212.52	$4.74M ₿212.52
1936	Forward FORWARD	$0.0009763 ₿0.000000096	-0.28	$4.88M ₿391.45	$0.0009874 ₿0.00000010	$0.0009593 ₿0.000000094	$148.93K ₿21.16	$4.88M ₿484.97	$4.88M ₿391.45
1937	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.05 ₿0.00047	-0.90	$4.88M ₿98.31	$40.5 ₿0.00047	$38.52 ₿0.00046	$39.44 ₿0.04	$4.88M ₿98.31	$4.88M ₿98.31
1938	Snake SNK	$0.05843	-0.27	$4.88M	$0.059	$0.05793	$58.63K	$4.88M	$4.88M
1940	Swash SWASH	$0.004883 ₿0.00000031	-1.20	$4.86M ₿307.89	$0.00497 ₿0.00000035	$0.004799 ₿0.00000031	$143.31K ₿3.96	$4.88M ₿319.32	$4.86M ₿307.89
1941	Timeless LIT	$0.01111 ₿0.00000029	-13.22	$4.91M ₿66.81	$0.01281 ₿0.00000030	$0.01101 ₿0.00000028	$5.2K ₿0.09	$7.25M ₿179.06	$4.91M ₿66.81
1942	Dingocoin DINGO	$0.00004785 ₿0.00000000024	-4.44	$5.16M ₿25.78	$0.00005106 ₿0.00000000025	$0.000048 ₿0.00000000023	$156.77K ₿0.9	$5.16M ₿25.78	$5.16M ₿25.78
1943	M3M3 M3M3	$0.005063	-15.83	$5.05M	$0.006051	$0.004735	$218.38K	$5.05M	$5.05M
1944	RIKO RIKO	$0.008526	-12.22	$4.95M	$0.009776	$0.008486	$9.19K	$8.62M	$4.95M
1945	Resistance Dog REDO	$0.04529 ₿0.0000092	-10.29	$4.51M ₿0	$0.05447 ₿0.000010	$0.04498 ₿0.0000057	$1.25M ₿112.05	$4.51M ₿925.81	$4.51M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03764 ₿0.00000044	$0.03597 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	LightLink LL	$0.01688	-4.63	$4.79M	$0.01774	$0.01674	$122.94K	$16.89M	$4.79M
1948	Eesee ESE	$0.01204	-10.38	$4.91M	$0.01347	$0.01198	$7.12M	$6.61M	$4.91M
1949	Soil SOIL	$0.2273 ₿0.000042	-7.22	$5.32M ₿298.31	$0.2458 ₿0.000045	$0.2132 ₿0.000038	$71.46K ₿10.9	$22.75M ₿4.24K	$5.32M ₿298.31
1950	Oduwa Coin OWC	$0.3081 ₿0.0000033	-7.09	$4.78M ₿50.25	$0.333 ₿0.0000039	$0.3057 ₿0.0000033	$6.22K ₿0	$6.47M ₿69.78	$4.78M ₿50.25
1951	Fei USD FEI	$0.9797 ₿0.000013	-4.73	$4.67M ₿214.4	$1.03 ₿0.000014	$0.9518 ₿0.000013	$45.7K ₿0.12	$4.93M ₿217.99	$4.67M ₿214.4
1952	COCO COIN COCO	$0.0001717	-29.97	$5.87M	$0.0002459	$0.0001701	$475.66K	$5.87M	$5.87M
1953	Optim Finance O	$0.2724	-25.72	$4.83M	$0.3718	$0.2749	$9.89K	$6.87M	$4.83M
1955	Audit AUDIT	$0.04845	-17.71	$4.87M	$0.05889	$0.04828	$438.41	$4.87M	$4.87M
1956	Furmula FURM	$0.006337	-10.53	$4.77M	$0.007112	$0.005791	$2.57M	$5.86M	$4.77M
1957	Mistery MERY	$0.00001148 ₿0.000000000026	-8.91	$4.83M ₿0	$0.00001404 ₿0.000000000034	$0.000008679 ₿0.000000000023	$941.67K ₿3.82	$4.83M ₿10.99	$4.83M ₿0
1958	Hydranet HDN	$0.03009 ₿0.00000069	-5.30	$4.83M ₿111.84	$0.03189 ₿0.00000073	$0.02915 ₿0.00000068	$71.42K ₿1.52	$9.03M ₿208.86	$4.83M ₿111.84
1959	AVINOC AVINOC	$0.0278 ₿0.0000015	-6.23	$4.64M ₿264.92	$0.03078 ₿0.0000015	$0.0267 ₿0.0000014	$2.08K ₿0.85	$27.81M ₿1.59K	$4.64M ₿264.92
1960	Shade Protocol SHD	$1.13 ₿0.000085	-9.97	$4.97M ₿227.79	$1.26 ₿0.000087	$1.13 ₿0.000083	$499.22K ₿4.98	$11.32M ₿857.81	$4.97M ₿227.79
1962	Major Frog MAJOR	$0.00513	-27.77	$5.08M	$0.007102	$0.004678	$388.53K	$5.08M	$5.08M
1963	DappRadar RADAR	$0.003652 ₿0.00000012	-8.94	$4.7M ₿144.26	$0.004675 ₿0.00000013	$0.003667 ₿0.00000012	$1.72M ₿7.41	$36.55M ₿1.28K	$4.7M ₿144.26
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Cryptify AI CRAI	$0.004744	-13.36	$4.76M	$0.005507	$0.004698	$64.52K	$4.76M	$4.76M
1965	BountyMarketCap BMC	$0.04744 ₿0.0000011	-13.83	$4.75M ₿113.85	$0.05511 ₿0.0000011	$0.0469 ₿0.0000011	$10.79K ₿0.26	$4.75M ₿113.85	$4.75M ₿113.85
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,138.67	-14.16	$4.82M	$2,500.16	$2,136.76	$2.95K	$4.82M	$4.82M
1967	RealGoat RGOAT	$0.0000002242	7.77	$4.71M	$0.0000002414	$0.0000002081	$59.11K	$4.71M	$4.71M
1968	Datamall Coin DMC	$0.01231 ₿0.0000013	-11.81	$4.73M ₿518.16	$0.01396 ₿0.0000014	$0.01139 ₿0.0000013	$23.54K ₿3.82	$6.14M ₿672.06	$4.73M ₿518.16
1969	Step App FITFI	$0.001988 ₿0.00000015	-6.05	$5.03M ₿389.14	$0.002165 ₿0.00000016	$0.001936 ₿0.00000015	$2.09M ₿65.95	$9.15M ₿707.53	$5.03M ₿389.14
1970	QORPO WORLD QORPO	$0.03373 ₿0.000010	-10.24	$4.73M ₿465.26	$0.03798 ₿0.000010	$0.0336 ₿0.000010	$81.98K ₿36.82	$25.27M ₿7.91K	$4.73M ₿465.26
1971	Move Dollar MOD	$0.9975 ₿0.000014	-0.02	$4.91M ₿0	$0.9978 ₿0.000015	$0.9974 ₿0.000014	$446.74K ₿40.28	$4.91M ₿14.62	$4.91M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01589 ₿0.00000018	$0.0152 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Stride Staked TIA STTIA	$3.74 ₿0.00016	-16.38	$4.57M ₿0	$4.47 ₿0.00016	$3.67 ₿0.00016	$6.54K ₿5.39	$4.57M	$4.57M ₿0
1977	ISLAND Token ISLAND	$0.02987	-16.10	$4.79M	$0.03578	$0.02901	$1.94M	$29.76M	$4.79M
1979	MINATIVERSE MNTC	$0.8506 ₿0.000036	-4.63	$4.66M ₿228.94	$0.9181 ₿0.000038	$0.775 ₿0.000033	$340.87K ₿16.04	$8.81M ₿406.8	$4.66M ₿228.94
1981	Skeb SKEB	$0.0005335 ₿0.000000021	1.31	$4.58M ₿131.14	$0.0005819 ₿0.000000021	$0.0004785 ₿0.000000020	$1.1K ₿4.24	$5.32M ₿213.27	$4.58M ₿131.14
1982	BlueMove MOVE	$0.02197 ₿0.0000010	-11.81	$4.78M ₿138.65	$0.02492 ₿0.0000014	$0.02181 ₿0.00000094	$58.59K ₿0.83	$6.59M ₿314.51	$4.78M ₿138.65
1983	Slothana SLOTH	$0.002563	-27.90	$4.76M	$0.003562	$0.002527	$596.91K	$4.76M	$4.76M
1984	Cosplay Token COT	$0.004744 ₿0.00000062	-9.38	$4.45M ₿586.7	$0.005396 ₿0.00000063	$0.004692 ₿0.00000057	$98.41K ₿4.83	$4.74M ₿625.73	$4.45M ₿586.7
1985	BitBonk BBONK	$0.00001521	2.16	$4.55M	$0.00001533	$0.00000644	$223.27	$10.63M	$4.55M
1986	MSTR2100 MSTR	$0.2356	-20.11	$4.88M	$0.2954	$0.2336	$160.38K	$4.88M	$4.88M
1987	Vai VAI	$0.9958 ₿0.000014	-0.56	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9898 ₿0.000014	$39.1K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1988	L2 Standard Bridged WETH (Mode) WETH	$2,130.65	-13.58	$4.66M	$2,466.98	$2,110.13	$1.46M	$4.66M	$4.66M
1989	Schizo Terminal SCHIZO	$0.00484	-19.32	$4.94M	$0.006186	$0.004567	$1.89M	$4.94M	$4.94M
1990	Apollo APL	$0.0003089 ₿0.00000000075	14.90	$4.54M ₿11.07	$0.0000634 ₿0.00000000075	$0.00005477 ₿0.00000000065	$0.01 ₿0	$6.54M ₿15.96	$4.54M ₿11.07
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Renzo Restaked EIGEN EZEIGEN	$1.7	0	$4.52M	$0	$0	$72.71	$4.52M	$4.52M
1993	Baanx BXX	$0.01836 ₿0.0000024	-18.51	$4.61M ₿84.99	$0.02253 ₿0.0000030	$0.0182 ₿0.0000023	$105.95K ₿16.82	$4.61M ₿588.36	$4.61M ₿84.99
1995	LORDS LORDS	$0.02363 ₿0.0000023	-20.07	$4.57M ₿289.36	$0.02965 ₿0.0000024	$0.02355 ₿0.0000020	$60.13K ₿4.34	$11.82M ₿1.15K	$4.57M ₿289.36
1996	DUKO DUKO	$0.00046 ₿0.000000021	-18.75	$4.59M ₿0	$0.0005662 ₿0.000000026	$0.0004598 ₿0.000000017	$966.64K ₿27.48	$4.59M ₿214.96	$4.59M ₿0
1997	Chain Games CHAIN	$0.01077 ₿0.00000025	-12.55	$4.09M ₿86.22	$0.01394 ₿0.00000025	$0.01074 ₿0.00000023	$28.46K ₿0.92	$5.32M ₿127.28	$4.09M ₿86.22
1998	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.77 ₿0.00010	$8.09 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
2000	STAT STAT	$0.07279 ₿0.0000027	-4.88	$4.69M ₿114.6	$0.07756 ₿0.0000028	$0.07217 ₿0.0000026	$158.9K ₿4.22	$7.06M ₿271.43	$4.69M ₿114.6
2001	Neurai XNA	$0.000309 ₿0.000000037	-17.48	$4.47M ₿456	$0.000378 ₿0.000000040	$0.0003064 ₿0.000000037	$114.27K ₿8.9	$4.47M ₿456	$4.47M ₿456
2001	imgnAI IMGNAI	$0.005941 ₿0.00000036	-13.09	$4.62M ₿284.63	$0.00684 ₿0.00000037	$0.005815 ₿0.00000036	$609.57K ₿1.91	$5.94M ₿366.23	$4.62M ₿284.63
2002	Santiment Network Token SAN	$0.07136 ₿0.0000017	-10.78	$4.58M ₿110.64	$0.08038 ₿0.0000017	$0.07081 ₿0.0000017	$11.46 ₿0	$5.96M ₿143.96	$4.58M ₿110.64
2003	Divergence Protocol DIVER	$0.006984 ₿0.00000029	-10.46	$4.61M ₿36.9	$0.00784 ₿0.00000030	$0.00695 ₿0.00000029	$187.55K ₿3.72	$6.98M ₿297.9	$4.61M ₿36.9
2004	Shina Inu SHI	$0.0000003166 ₿0.000000000011	-18.24	$4.43M ₿163.43	$0.0000003889 ₿0.000000000012	$0.0000003143 ₿0.000000000011	$17.66K ₿0.54	$4.59M ₿168.83	$4.43M ₿163.43
2005	Tron Bull BULL	$0.00467	-5.86	$4.67M	$0.005219	$0.004665	$222.21K	$4.67M	$4.67M
2006	Tri Sigma TRISIG	$0.004767	-13.78	$4.77M	$0.005617	$0.004299	$1.41M	$4.77M	$4.77M
2007	Cronos ID CROID	$0.03171 ₿0.0000029	-12.88	$4.56M ₿442.55	$0.03879 ₿0.0000029	$0.03175 ₿0.0000028	$42.77K ₿1.22	$31.79M ₿2.95K	$4.56M ₿442.55
2008	Somnium Space CUBEs CUBE	$0.3199 ₿0.000016	-9.98	$4.75M ₿245.61	$0.3562 ₿0.000016	$0.311 ₿0.000016	$5.89K ₿0.91	$12.83M ₿662.78	$4.75M ₿245.61
2009	Humanode HMND	$0.04701 ₿0.0000038	-6.37	$4.6M ₿175.75	$0.05235 ₿0.0000039	$0.04586 ₿0.0000037	$665.75K ₿7.47	$18.83M ₿1.55K	$4.6M ₿175.75
2011	Dolan Duck DOLAN	$0.04702 ₿0.00000019	-20.84	$4.57M ₿0	$0.0594 ₿0.00000024	$0.04578 ₿0.00000016	$445.19K ₿1.34	$4.57M ₿19.47	$4.57M ₿0
2012	DEXTF DEXTF	$0.06332 ₿0.0000035	-23.20	$4.17M ₿235.01	$0.08968 ₿0.0000039	$0.0517 ₿0.0000034	$78.2K ₿1.67	$6.34M ₿357.11	$4.17M ₿235.01
2013	Jeff JEFF	$4.15	-30.98	$4.13M	$6.01	$4.13	$205.62K	$4.13M	$4.13M
2014	GemHUB GHUB	$0.02415 ₿0.0000015	-1.31	$4.5M ₿141.62	$0.0248 ₿0.0000015	$0.02402 ₿0.0000014	$154.47K ₿3.49	$28.99M ₿1.83K	$4.5M ₿141.62
2015	Trio (Ordinals) TRIO	$1.34	-2.78	$4.5M	$1.38	$1.3	$276.12K	$28.11M	$4.5M
2016	Garden SEED	$0.3555 ₿0.0000064	-14.68	$4.42M ₿68	$0.4167 ₿0.0000065	$0.3478 ₿0.0000059	$1.28K ₿1.02	$52.26M ₿944.1	$4.42M ₿68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}