18 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Storm Trade STORM	$0.01652	-0.38	$4.16M	$0.01663	$0.01649	$7.41M	$16.53M	$4.16M
2209	U Coin U	$0.01657	0.87	$4.14M	$0.01681	$0.01624	$294.13K	$4.14M	$4.14M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3924 ₿0.0000037	$0.3861 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	2.58	$4.15M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2211	Shade Protocol SHD	$0.8312 ₿0.000085	-1.79	$4.03M ₿227.79	$0.8553 ₿0.000087	$0.8312 ₿0.000083	$363.8K ₿4.98	$8.31M ₿857.81	$4.03M ₿227.79
2212	BOSAGORA BOA	$0.007489 ₿0.00000033	-0.55	$4.14M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$192.07K ₿3.29	$9.78M ₿297.83	$4.14M ₿140.43
2213	Piteas PTS	$0.05902 ₿0.0000013	-0.90	$4.13M ₿90.2	$0.05993 ₿0.0000014	$0.05759 ₿0.0000013	$799.15 ₿0.24	$5.9M ₿139.63	$4.13M ₿90.2
2214	BOB Token BOB	$0.000006 ₿0.00000000045	-0.25	$4.14M ₿314.15	$0.00000615 ₿0.00000000049	$0.000005839 ₿0.00000000045	$407.87K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007895 ₿0.00000000074	$0.00007654 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9358 ₿0.000014	4.10	$4.12M ₿0	$0.9363 ₿0.000014	$0.8989 ₿0.000014	$3.96K ₿67.39	$4.12M	$4.12M ₿0
2216	Metamars MARS	$0.3777	-1.08	$4.15M	$0.3852	$0.3752	$2.08M	$98.21M	$4.15M
2217	Celer Bridged WBTC (Conflux) WBTC	$105,874	-1.42	$4.11M	$107,413	$105,741	$21.82K	$4.11M	$4.11M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Frodo the Virtual Samurai FROG	$0.0008291	2.49	$4.15M	$0.0009495	$0.0007794	$204.78K	$4.15M	$4.15M
2221	Quantoz EURQ EURQ	$1.14	0.10	$4.12M	$1.14	$1.14	$16.71M	$17.09M	$4.12M
2223	Wrapped Ampleforth WAMPL	$3.2 ₿0.00043	11.58	$4.11M ₿277.92	$3.21 ₿0.00044	$2.86 ₿0.00041	$163.97K ₿7.02	$4.11M ₿277.92	$4.11M ₿277.92
2226	PunkCity PUNK	$0.1011 ₿0.000054	1.98	$4.09M ₿1.03K	$0.1021 ₿0.000054	$0.09914 ₿0.000047	$307.75 ₿1.06	$5.03M ₿2.7K	$4.09M ₿1.03K
2227	넥서스 NXS	$0.05057 ₿0.00000046	-0.04	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.02439 ₿0.00000042	$0.72 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2228	LushAI LUSH	$0.0006742 ₿0.000000043	0.93	$4.07M ₿0	$0.0006838 ₿0.000000043	$0.0006675 ₿0.000000034	$3.65K ₿1.56	$13.25M ₿867.66	$4.07M ₿0
2229	Re7 WBTC Morpho Vault RE7WBTC	$106,837	0.89	$4.06M	$107,222	$105,365	$0	$4.06M	$4.06M
2231	Thruster THRUST	$0.02785	4.80	$3.98M	$0.02881	$0.02658	$9.82K	$13.93M	$3.98M
2233	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9666 ₿0.000014	$15.37 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2234	WOM Token WOM	$0.01715 ₿0.00000051	1.41	$4.05M ₿96.33	$0.01751 ₿0.00000052	$0.01683 ₿0.00000050	$576.41K ₿2.56	$17.1M ₿512.4	$4.05M ₿96.33
2235	Token Metrics AI TMAI	$0.0005763	-13.47	$4.05M	$0.001488	$0.0005763	$632.74K	$5.77M	$4.05M
2237	KOALA AI KOKO	$0.0000004266 ₿0.000000000023	-0.71	$4.02M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004236 ₿0.000000000022	$264.32K ₿10.26	$4.25M ₿229.17	$4.02M ₿0
2238	XNET Mobile XNET	$0.03249	-2.25	$4.02M	$0.03342	$0.03139	$13.2K	$42.37M	$4.02M
2239	Shiden Network SDN	$0.05988 ₿0.0000044	2.70	$3.98M ₿290.59	$0.06015 ₿0.0000046	$0.05813 ₿0.0000043	$13.2K ₿6.3	$5.17M ₿377	$3.98M ₿290.59
2240	Nash Exchange NEX	$0.09198 ₿0.0000022	8.59	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08412 ₿0.0000020	$481.59 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2241	SHUI CFX SCFX	$0.09419 ₿0.0000051	-0.41	$3.99M ₿0	$0.09559	$0.0925	$31.67 ₿0	$3.99M ₿29.54	$3.99M ₿0
2242	Renzo Restaked EIGEN EZEIGEN	$1.39	-3.12	$3.98M	$1.45	$1.39	$9.78	$3.98M	$3.98M
2243	AIT Protocol AIT	$0.01355 ₿0.0000068	0.56	$3.98M ₿570.83	$0.014 ₿0.0000074	$0.0134 ₿0.0000067	$127.95K ₿8.26	$4.04M ₿6.82K	$3.98M ₿570.83
2244	카이버네트워크 KNCL	$0.3416 ₿0.000010	3.20	$3.99M ₿231.35	$0.3482 ₿0.000012	$0.331 ₿0.000010	$1.46K ₿1.12	$4.13M ₿145.82	$3.99M ₿231.35
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	Djed DJED	$0.9822 ₿0.000014	-0.37	$3.94M ₿58.65	$1 ₿0.000014	$0.9785 ₿0.000014	$40.95K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2248	Andy ANDY	$0.00391 ₿0.00000035	-11.97	$3.91M ₿0	$0.004493 ₿0.00000040	$0.003865 ₿0.00000017	$22.81K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2249	Kompete KOMPETE	$0.005817 ₿0.00000049	0.20	$3.93M ₿332.5	$0.005919 ₿0.00000050	$0.005798 ₿0.00000049	$3.55K ₿0.23	$4.95M ₿418.25	$3.93M ₿332.5
2250	킨코인 KIN	$0.000001419 ₿0.00000000029	-2.12	$3.77M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$58.49K ₿3.63	$3.77M ₿858.26	$3.77M ₿858.26
2251	BUBBLES BUBBLES	$0.003861	4.88	$3.86M	$0.003881	$0.003681	$401.15	$3.86M	$3.86M
2252	MAD MAD	$0.000003909	0.68	$3.91M	$0.000004009	$0.00000387	$671.94K	$3.91M	$3.91M
2253	Joule JOULE	$0.006395	-1.55	$3.95M	$0.00663	$0.006385	$34.72K	$3.98M	$3.95M
2255	00 Token 00	$0.01695 ₿0.0000018	2.86	$3.94M ₿418.51	$0.01751 ₿0.0000022	$0.01648 ₿0.0000014	$225.1K ₿115.6	$16.95M ₿1.8K	$3.94M ₿418.51
2256	Unisocks SOCKS	$13,077.63 ₿0.49	6.37	$3.91M ₿148.01	$13,241.8	$12,293.28	$286.8 ₿0	$3.91M ₿148.01	$3.91M ₿148.01
2258	CumRocket CUMMIES	$0.002967 ₿0.00000015	1.06	$3.92M ₿202.84	$0.002989 ₿0.00000016	$0.002936 ₿0.00000015	$735.82K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2260	Landshare Token LAND	$0.6569 ₿0.000063	1.66	$3.91M ₿243.46	$0.6667 ₿0.000066	$0.6396 ₿0.000055	$240.52K ₿11.19	$3.93M ₿243.46	$3.91M ₿243.46
2261	WAI Combinator by Virtuals WAI	$0.00373	27.37	$3.73M	$0.003989	$0.002877	$89.68K	$3.73M	$3.73M
2263	Velvet Unicorn by Virtuals VU	$0.003882	0.70	$3.86M	$0.004144	$0.003812	$36.3K	$3.86M	$3.86M
2265	DeRace ZERC	$0.03246 ₿0.0000043	0.31	$3.9M ₿519.2	$0.03323 ₿0.0000045	$0.0321 ₿0.0000042	$129.74K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2267	Wownero WOW	$0.04174 ₿0.0000014	1.53	$3.9M ₿120.48	$0.04616 ₿0.0000015	$0.0407 ₿0.0000014	$4.92K ₿0.08	$3.9M ₿269.09	$3.9M ₿120.48
2269	OPCAT OPCAT	$0.1798	-5.52	$3.78M	$0.1949	$0.1712	$113.09K	$3.78M	$3.78M
2271	LanaCoin LANA	$0.001095 ₿0.0000000054	2.41	$3.88M ₿18.36	$0.001134 ₿0.0000000055	$0.001054 ₿0.0000000053	$389.5 ₿0.01	$8.22M ₿40.78	$3.88M ₿18.36
2272	sekoia by Virtuals SEKOIA	$0.003831	-5.37	$3.83M	$0.00415	$0.003811	$108.22K	$3.83M	$3.83M
2273	DeBox BOX	$0.01276	-1.06	$3.86M	$0.0136	$0.01256	$594.72K	$12.76M	$3.86M
2274	Solama SOLAMA	$0.005714 ₿0.00000031	3.92	$3.87M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$172.4K ₿4.18	$3.87M ₿213.94	$3.87M ₿210.78
2275	Karura KAR	$0.03303 ₿0.0000022	4.74	$3.85M ₿236.77	$0.03403 ₿0.0000025	$0.03154 ₿0.0000022	$167.1K ₿4.34	$5.29M ₿241.83	$3.85M ₿236.77
2276	TOMI TOMI	$0.00162 ₿0.000010	-5.29	$3.87M ₿1.22K	$0.001755 ₿0.000010	$0.001621 ₿0.0000099	$3M ₿267.23	$3.88M ₿1.47K	$3.87M ₿1.22K
2279	Feisty Doge NFT NFD	$0.00006893 ₿0.0000000046	-3.09	$3.86M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006862 ₿0.0000000046	$25.23K ₿7.34	$6.89M ₿468.1	$3.86M ₿262.3
2280	Orbitt Token ORBT	$0.2563 ₿0.000000056	1.33	$3.83M ₿0	$0.261 ₿0.00000012	$0.2527 ₿0.000000054	$298.1K ₿0.01	$5.13M ₿0.68	$3.83M ₿0
2281	Rain Coin RAIN	$3.86 ₿0.00014	2.60	$3.86M ₿142.92	$3.88 ₿0.00015	$3.74 ₿0.00014	$72.15K ₿0.94	$3.86M ₿142.92	$3.86M ₿142.92
2282	Rai Reflex Index RAI	$2.99 ₿0.000041	0.14	$3.82M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$6.71K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2284	Krypton DAO KRD	$0.03609 ₿0.000011	-3.60	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.13K ₿0.1	$360.98M ₿116.57K	$3.7M ₿1.19K
2285	Stride Staked Osmo STOSMO	$0.2749 ₿0.000022	1.02	$3.82M ₿453.11	$0.2764 ₿0.000023	$0.2714 ₿0.000022	$2.81K ₿0.69	$3.82M ₿453.11	$3.82M ₿453.11
2288	LIF3 (OLD) LIF3	$0.001452 ₿0.00000016	5.57	$3.8M ₿428.96	$0.001459 ₿0.00000017	$0.001375 ₿0.00000016	$108.06 ₿0.13	$12.91M ₿1.46K	$3.8M ₿428.96
2290	Symbiosis SIS	$0.05823 ₿0.0000061	0.51	$3.8M ₿378.98	$0.05855 ₿0.0000062	$0.05754 ₿0.0000059	$2.44M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2291	Creo Engine CREO	$0.009501 ₿0.0000018	-0.01*	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009488 ₿0.0000018	$1.24M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2293	Toucan Protocol: Base Carbon Tonne BCT	$0.1798 ₿0.000012	2.07	$3.8M ₿228.44	$0.1807 ₿0.000012	$0.175 ₿0.000011	$460.12 ₿0.2	$3.8M ₿228.44	$3.8M ₿228.44
2294	KIRA Network KEX	$0.01709 ₿0.0000011	3.47	$3.83M ₿259.83	$0.01768 ₿0.0000012	$0.01643 ₿0.0000011	$350.63K ₿5.51	$5.13M ₿347.99	$3.83M ₿259.83
2295	L2 Standard Bridged WETH (Mode) WETH	$2,515.69	1.81	$3.78M	$2,538.09	$2,470.94	$91.48K	$3.78M	$3.78M
2296	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.02	$3.76M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$34.81K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2297	ZambesiGold ZGD	$0.09003 ₿0.0000013	1.11	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2298	GameSwift GSWIFT	$0.009957 ₿0.0000069	3.13	$3.76M ₿386.81	$0.01037 ₿0.0000072	$0.009647 ₿0.0000068	$599.52K ₿12.38	$7.68M ₿9.62K	$3.76M ₿386.81
2299	Somnium Space CUBEs CUBE	$0.2534 ₿0.000016	-0.34	$3.76M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.57K ₿0.91	$10.15M ₿662.78	$3.76M ₿245.61
2300	Netvrk NETVR	$0.03766 ₿0.0000027	4.14	$3.77M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$273.71K ₿2.49	$3.77M ₿274.49	$3.77M ₿175.9
2301	VitaRNA VITARNA	$1.67	2.95	$3.78M	$1.67	$1.61	$985.91	$8.33M	$3.78M
2302	Catcoin CAT	$0.2449 ₿0.00000019	1.48	$3.7M ₿1.37	$0.2596 ₿0.	$0.2396 ₿0.	$54.45K ₿0	$5.14M	$3.7M ₿1.37
2303	TG.Casino TGC	$0.1692 ₿0.0000051	11.59	$3.73M ₿372.08	$0.1699 ₿0.0000053	$0.1516 ₿0.0000048	$92.97K ₿4.66	$13.57M ₿448.01	$3.73M ₿372.08
2304	Arbius AIUS	$13.04 ₿0.0025	-1.72	$3.78M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$43.72K ₿20.42	$13.03M ₿2.56K	$3.78M ₿183.72
2305	iBTC Network IBTC	$105,299	1.09	$3.75M	$106,034	$103,743	$37.32	$3.75M	$3.75M
2306	dogi DOGI	$0.1774 ₿0.000026	2.95	$3.73M ₿0	$0.1803 ₿0.000029	$0.1715 ₿0.000025	$145.17K ₿4.64	$3.73M	$3.73M ₿0
2307	Astroport ASTRO	$0.009 ₿0.0000022	-3.83	$3.81M ₿969.85	$0.00943 ₿0.0000023	$0.008986 ₿0.0000022	$11.39K ₿2.1	$9.9M ₿2.52K	$3.81M ₿969.85
2308	Edgevana Staked SOL EDGESOL	$181.72 ₿0.0026	1.42	$3.74M ₿0	$184.77 ₿0.0028	$178.58 ₿0.0026	$63.63K ₿0	$3.74M ₿0.29	$3.74M ₿0
2309	Banana BANANA	$0.4365 ₿0.000029	15.90	$3.71M ₿182.59	$0.4365 ₿0.000031	$0.3725 ₿0.000029	$28.66K ₿1.32	$5.66M ₿307.85	$3.71M ₿182.59
2310	SingularityDAO SDAO	$0.04077 ₿0.000011	-1.28	$3.69M ₿1.04K	$0.04397 ₿0.000012	$0.0402 ₿0.000011	$75.38K ₿13.24	$4.08M ₿1.15K	$3.69M ₿1.04K
2313	MOEW MOEW	$0.0005381 ₿0.000000022	-1.50	$3.73M ₿0	$0.0005503 ₿0.000000028	$0.0005323 ₿0.000000021	$1.04M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2314	Nya NYA	$0.0000001008	1.21	$3.71M	$0.0000001018	$0.00000009953	$14.69K	$3.71M	$3.71M
2315	Roaring Kitty ROAR	$0.003649	0.42	$3.66M	$0.003726	$0.003547	$54.22K	$3.66M	$3.66M
2316	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01262 ₿0.00000011	$0.01249 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2317	LEA AI LEA	$0.003713	3.46	$3.71M	$0.003919	$0.003373	$84.86K	$3.71M	$3.71M
2318	ICB Network ICBX	$0.000472	-0.28	$3.78M	$0.0004801	$0.0004712	$373.64K	$47.27M	$3.78M
2320	WINR Protocol WINR	$0.00735 ₿0.00000087	-3.02	$3.68M ₿298.27	$0.00766 ₿0.00000087	$0.00734 ₿0.00000083	$13.64K ₿3.14	$4.87M ₿313.61	$3.68M ₿298.27
2321	Grin GRIN	$0.01842 ₿0.00000096	3.77	$3.59M ₿158.69	$0.01905 ₿0.0000010	$0.0171 ₿0.00000093	$109.1K ₿1.36	$3.59M	$3.59M ₿158.69
2323	Carbon Browser CSIX	$0.005806 ₿0.0000011	2.41	$3.65M ₿438.87	$0.005908 ₿0.0000011	$0.005648 ₿0.0000011	$1.81M ₿18.79	$5.32M ₿1.04K	$3.65M ₿438.87
2325	WHISKEY WHISKEY	$0.003675	2.12	$3.66M	$0.003696	$0.003598	$5.17K	$3.66M	$3.66M
2327	Neighbourhoods NHT	$0.0003962 ₿0.0000000071	-0.43	$3.65M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003958 ₿0.0000000063	$61.24K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2329	Eesee ESE	$0.007862	-0.21	$3.68M	$0.007985	$0.007811	$1.11M	$4.61M	$3.68M
2330	Kaspy KASPY	$0.00001116	-1.64	$3.7M	$0.00001202	$0.00001072	$106.39K	$3.7M	$3.7M
2331	HahaYes RIZO	$0.000008679	-2.02	$3.65M	$0.00000901	$0.00000866	$192.7K	$3.65M	$3.65M
2333	Optim Finance O	$0.2087	9.69	$3.67M	$0.2103	$0.1901	$18.55K	$5.22M	$3.67M
2334	Electra Protocol XEP	$0.0001971 ₿0.000000014	-13.78	$3.59M ₿267.76	$0.000243 ₿0.000000018	$0.0001967 ₿0.000000014	$170.46K ₿3.06	$5.81M ₿440.06	$3.59M ₿267.76
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Unibot UNIBOT	$3.64 ₿0.00026	1.68	$3.64M ₿264.07	$3.69 ₿0.00028	$3.57 ₿0.00025	$176.69K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}