18 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	STAT STAT	$0.07276 ₿0.0000027	-0.02	$4.69M ₿114.6	$0.07416 ₿0.0000028	$0.07204 ₿0.0000026	$119.81K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2104	azit AZIT	$0.01468 ₿0.00000098	1.11	$4.67M ₿164.05	$0.01484 ₿0.0000010	$0.01441 ₿0.00000097	$513.69K ₿7.31	$7.33M ₿490.43	$4.67M ₿164.05
2105	Pear Protocol PEAR	$0.01604	0.53	$4.68M	$0.01652	$0.01567	$69.31K	$16.05M	$4.68M
2106	Project WITH WIKEN	$0.004437 ₿0.00000018	0.65	$4.67M ₿189.91	$0.00444 ₿0.00000019	$0.004353 ₿0.00000018	$50.82K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2107	Molecules of Korolchuk IP-NFT VITA-FAST	$4.66 ₿0.000078	-1.88	$4.67M ₿78.43	$4.97	$4.6	$3.87K ₿0	$4.67M ₿78.43	$4.67M ₿78.43
2108	Fluxbot FLUXB	$0.01082 ₿0.0000013	0.07	$4.66M ₿0	$0.01152 ₿0.0000014	$0.01079 ₿0.0000012	$80.88K ₿5.26	$5.41M ₿683.77	$4.66M ₿0
2109	Bamboo on Base BAMBOO	$0.004652	-0.84	$4.65M	$0.004827	$0.004625	$19.14K	$4.65M	$4.65M
2110	Baanx BXX	$0.0186 ₿0.0000024	-1.59	$4.65M ₿84.99	$0.0195 ₿0.0000030	$0.01845 ₿0.0000023	$79.23K ₿16.82	$4.65M ₿588.36	$4.65M ₿84.99
2111	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$46.02K ₿69.37	$4.65M	$4.65M ₿0
2112	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,428.29	-1.70	$4.65M	$2,613.93	$2,416.38	$14.23K	$4.65M	$4.65M
2114	RAI Finance SOFI	$0.009112 ₿0.00000045	-0.40	$4.62M ₿233.47	$0.009377 ₿0.00000048	$0.009112 ₿0.00000045	$253.27K ₿18.95	$9.11M ₿460.33	$4.62M ₿233.47
2115	Shade Protocol SHD	$0.9652 ₿0.000085	-1.91	$4.63M ₿227.79	$1 ₿0.000087	$0.9652 ₿0.000083	$446.66K ₿4.98	$9.65M ₿857.81	$4.63M ₿227.79
2116	AlphaKEK.AI AIKEK	$0.01944 ₿0.00000023	-2.52	$4.62M ₿0	$0.02099 ₿0.00000026	$0.01914 ₿0.00000022	$9.82K ₿0.95	$4.62M ₿58.68	$4.62M ₿0
2118	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2119	Carbon Browser CSIX	$0.00737 ₿0.0000011	-5.68	$4.61M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$1.49M ₿18.79	$6.71M ₿1.04K	$4.61M ₿438.87
2120	Karura KAR	$0.03945 ₿0.0000022	1.46	$4.6M ₿236.77	$0.04003 ₿0.0000025	$0.03868 ₿0.0000022	$99.43K ₿4.34	$6.31M ₿241.83	$4.6M ₿236.77
2121	Fren Pet FP	$0.6279 ₿0.00018	-1.89	$4.6M ₿0	$0.6666 ₿0.00023	$0.6291 ₿0.00012	$7.19K ₿137.32	$4.6M ₿1.81K	$4.6M ₿0
2122	dogi DOGI	$0.219 ₿0.000026	1.69	$4.6M ₿0	$0.2342 ₿0.000029	$0.2143 ₿0.000025	$93.11K ₿4.64	$4.6M	$4.6M ₿0
2124	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2125	BOSAGORA BOA	$0.008341 ₿0.00000033	-0.05	$4.59M ₿140.43	$0.008457 ₿0.00000033	$0.008285 ₿0.00000032	$87.46K ₿3.29	$10.72M ₿297.83	$4.59M ₿140.43
2126	PINO PINO	$0.004629	3.22	$4.58M	$0.005675	$0.004469	$176.34K	$4.58M	$4.58M
2129	WHALE WHALE	$0.4576 ₿0.000011	-4.26	$4.58M ₿107.31	$0.4919 ₿0.000011	$0.4576 ₿0.000011	$4.31K ₿1.48	$4.58M ₿117.32	$4.58M ₿107.31
2130	Dtravel TRVL	$0.01048 ₿0.0000010	0.16	$4.57M ₿317.13	$0.01061 ₿0.0000011	$0.01043 ₿0.0000010	$89.15K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	XCAD Network XCAD	$0.06285 ₿0.000014	-6.22	$4.56M ₿755.38	$0.06758 ₿0.000015	$0.06282 ₿0.000014	$1.12M ₿94.35	$12.49M ₿2.92K	$4.56M ₿755.38
2133	Vai VAI	$1 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9995 ₿0.000014	$15.68K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2134	Ispolink ISP	$0.0005014 ₿0.000000050	13.32	$4.52M ₿151.61	$0.0005483 ₿0.000000051	$0.0004424 ₿0.000000049	$559.48K ₿7.3	$4.96M ₿504	$4.52M ₿151.61
2136	GameSwift GSWIFT	$0.01215 ₿0.0000069	3.14	$4.52M ₿386.81	$0.01247 ₿0.0000072	$0.01176 ₿0.0000068	$577.61K ₿12.38	$9.39M ₿9.62K	$4.52M ₿386.81
2137	Landshare Token LAND	$0.7683 ₿0.000063	0.08	$4.51M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$182.04K ₿11.19	$4.53M ₿243.46	$4.51M ₿243.46
2138	Solnic SOLNIC	$0.004784	-1.04	$4.5M	$0.005434	$0.00473	$26.53K	$4.5M	$4.5M
2139	Otherworld OWN	$0.127	10.58	$4.49M	$0.1157	$0.1077	$25.5K	$127.04M	$4.49M
2140	HELLO HELLO	$0.00845 ₿0.00000085	-0.32	$4.49M ₿456.37	$0.008549 ₿0.00000090	$0.008448 ₿0.00000083	$224.23K ₿29	$8.45M ₿858.97	$4.49M ₿456.37
2141	Zephyr Protocol ZEPH	$0.6002 ₿0.00020	-1.65	$4.49M ₿728.8	$0.6443 ₿0.00022	$0.5938 ₿0.00020	$117.51K ₿13.01	$4.49M ₿728.8	$4.49M ₿728.8
2142	Degen Spartan AI DEGENAI	$0.004488	7.71	$4.48M	$0.00498	$0.004148	$3.79M	$4.48M	$4.48M
2143	Seedworld SWORLD	$0.0006478	-2.18	$4.48M	$0.000688	$0.0006212	$8.92K	$12.94M	$4.48M
2144	Mistery MERY	$0.00001062 ₿0.000000000026	-1.06	$4.45M ₿0	$0.00001126 ₿0.000000000034	$0.00001059 ₿0.000000000023	$36.82K ₿3.82	$4.45M ₿10.99	$4.45M ₿0
2145	cUNI CUNI	$0.1179 ₿0.0000032	0.51	$4.47M ₿313.05	$0.1291 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.47M ₿313.05	$4.47M ₿313.05
2149	Beercoin BEER	$0.00000501	1.83	$4.47M	$0.000005259	$0.00000492	$2.43M	$4.47M	$4.47M
2150	Afreum AFR	$0.0007869 ₿0.000000015	-3.70	$4.45M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$5.82K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2151	MOE MOE	$0.03555 ₿0.0000046	1.55	$4.44M ₿179.81	$0.03699 ₿0.0000046	$0.03495 ₿0.0000037	$7.3K ₿14.7	$13.42M ₿1.35K	$4.44M ₿179.81
2152	Optim Finance O	$0.2521	-0.65	$4.43M	$0.2675	$0.2519	$409.32	$6.3M	$4.43M
2153	Somnium Space CUBEs CUBE	$0.2971 ₿0.000016	-3.32	$4.41M ₿245.61	$0.3141 ₿0.000016	$0.297 ₿0.000016	$3.59K ₿0.91	$11.9M ₿662.78	$4.41M ₿245.61
2154	ParagonsDAO PDT	$0.03548 ₿0.0000023	-5.67	$4.4M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$933.44 ₿0.3	$5.07M ₿384.5	$4.4M ₿293.88
2156	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2158	Megalink MG8	$0.018	-1.13	$4.36M	$0.01829	$0.01582	$1.21M	$18M	$4.36M
2160	00 Token 00	$0.01869 ₿0.0000018	-0.63	$4.35M ₿418.51	$0.01908 ₿0.0000022	$0.01827 ₿0.0000014	$204.01K ₿115.6	$18.69M ₿1.8K	$4.35M ₿418.51
2161	Kompete KOMPETE	$0.006434 ₿0.00000049	-2.79	$4.35M ₿332.5	$0.006833 ₿0.00000050	$0.0064 ₿0.00000049	$1.91K ₿0.23	$5.47M ₿418.25	$4.35M ₿332.5
2162	Stride Staked Osmo STOSMO	$0.3161 ₿0.000022	1.32	$4.34M ₿453.11	$0.3355 ₿0.000023	$0.312 ₿0.000022	$7.86K ₿0.69	$4.34M ₿453.11	$4.34M ₿453.11
2163	Aimonica Brands AIMONICA	$0.004349	1.29	$4.34M	$0.00487	$0.00427	$740.97K	$4.34M	$4.34M
2164	APWine APW	$0.4506 ₿0.000037	-0.71	$4.34M ₿363.88	$0.706 ₿0.000039	$0.4496 ₿0.000036	$1.02K ₿12.36	$22.53M ₿1.89K	$4.34M ₿363.88
2166	SNPad SNPAD	$0.01545	-12.41	$4.33M	$0.01804	$0.01544	$39.34K	$4.33M	$4.33M
2167	에토스 VGX	$0.004738 ₿0.0000015	-4.14	$4.32M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$680.86K ₿114.66	$4.34M ₿439.69	$4.32M ₿435.9
2168	Monkey Pox POX	$0.00431	-1.98	$4.31M	$0.004624	$0.004307	$3.39K	$4.31M	$4.31M
2169	비트칸 KAN	$0.0007894 ₿0.000000015	-0.18	$4.3M ₿84.72	$0.0007939 ₿0.000000016	$0.0007853 ₿0.000000015	$121.4K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2170	The Innovation Game TIG	$0.2163	-10.70	$4.29M	$0.2422	$0.1975	$144.95K	$9.5M	$4.29M
2172	Joule JOULE	$0.00721	-1.47	$4.28M	$0.00745	$0.007195	$26.01K	$4.31M	$4.28M
2174	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2175	ProtoKOLs KOL	$0.4268	-0.22	$4.27M	$0.453	$0.4203	$28.76K	$4.27M	$4.27M
2176	LEA AI LEA	$0.004238	0.25	$4.27M	$0.004691	$0.004215	$40.93K	$4.27M	$4.27M
2177	Giko Cat GIKO	$0.4266	7.18	$4.27M	$0.5014	$0.398	$304.78K	$4.27M	$4.27M
2179	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2180	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2181	The Balkan Dwarf $KEKEC	$0.0001089 ₿0.0000000020	4.19	$4.26M ₿0	$0.0001342 ₿0.0000000023	$0.0001031 ₿0.0000000017	$640.59K ₿2.68	$4.26M ₿83.29	$4.26M ₿0
2182	Wownero WOW	$0.04574 ₿0.0000014	-2.39	$4.26M ₿120.48	$0.04712 ₿0.0000015	$0.04448 ₿0.0000014	$3.25K ₿0.08	$4.26M ₿269.09	$4.26M ₿120.48
2183	WINR Protocol WINR	$0.008482 ₿0.00000087	-1.12	$4.25M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$12.23K ₿3.14	$5.47M ₿313.61	$4.25M ₿298.27
2184	Synatra Staked USDC YUSD	$1.34	0.01*	$4.23M	$1.34	$1.34	$1.04K	$4.23M	$4.23M
2185	바이트볼 GBYTE	$4.77 ₿0.00028	0.63	$4.23M ₿242.07	$4.82 ₿0.00028	$4.67 ₿0.00012	$6.23K ₿0.02	$4.77M ₿281.81	$4.23M ₿242.07
2187	Permission Coin ASK	$0.0001904 ₿0.0000000065	-0.29	$4.23M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001903 ₿0.0000000064	$25.49K ₿2.11	$19.11M ₿657.17	$4.23M ₿138.93
2188	Partisia Blockchain MPC	$0.01348 ₿0.0000056	-4.93	$4.22M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$243K ₿37.7	$7.71M	$4.22M ₿0
2190	Loom Network (NEW) LOOM	$0.003388 ₿0.0000014	6.48	$4.21M ₿1.82K	$0.003498 ₿0.0000015	$0.003182 ₿0.0000014	$943.31K ₿117.4	$4.4M ₿1.93K	$4.21M ₿1.82K
2192	Nash Exchange NEX	$0.09666 ₿0.0000022	-0.01*	$4.2M ₿94.14	$0.0969 ₿0.0000023	$0.09458 ₿0.0000020	$50.56 ₿0.12	$4.83M ₿111.24	$4.2M ₿94.14
2193	CryptoFarmers FARM	$0.1405	-10.90	$4.19M	$0.1578	$0.1408	$2.45K	$7.04M	$4.19M
2194	ZambesiGold ZGD	$0.1 ₿0.0000013	-0.01*	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.59 ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	3.46	$4.19M ₿98.31	$49.35 ₿0.00047	$47.39 ₿0.00046	$561.45 ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2197	AlphBanX ABX	$0.04852	-6.51	$4.19M	$0.0519	$0.04754	$77.45K	$4.85M	$4.19M
2198	Decubate DCB	$0.01115 ₿0.0000018	-0.53	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$52.11K ₿16.53	$11.15M ₿1.86K	$4.18M ₿629.42
2199	Doge Eat Doge OMNOM	$0.00000001343 ₿0.0000000000029	3.82	$4.18M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$82.34K ₿30.55	$13.43M ₿3.01K	$4.18M ₿934.22
2201	Matr1x Fire FIRE	$0.06259 ₿0.000015	20.09	$4.18M ₿141.09	$0.07681 ₿0.000016	$0.05181 ₿0.000015	$2.32M ₿172.71	$60.44M ₿2.76K	$4.18M ₿141.09
2202	Wrapped Solana (Universal) USOL	$166.77	0.64	$4.17M	$176.4	$164.89	$1.36M	$4.17M	$4.17M
2203	Tron Bull Coin TBULL	$0.004167	2.14	$4.17M	$0.004746	$0.003996	$1.42M	$4.17M	$4.17M
2204	Storm Trade STORM	$0.01758	0.68	$4.18M	$0.01834	$0.01747	$1.65M	$17.64M	$4.18M
2205	Akuma Inu AKUMA	$0.00000624	-5.22	$4.16M	$0.000006999	$0.0000061	$166.45K	$4.16M	$4.16M
2207	Creo Engine CREO	$0.01038 ₿0.0000018	1.89	$4.15M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.19M ₿1.86K	$4.15M ₿545.12
2208	BOB Token BOB	$0.000006019 ₿0.00000000045	-2.85	$4.15M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$214.34K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2209	MOEW MOEW	$0.0005931 ₿0.000000022	1.55	$4.15M ₿0	$0.000632 ₿0.000000028	$0.0005793 ₿0.000000021	$1.02M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3873 ₿0.0000037	$0.381 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	카이버네트워크 KNCL	$0.3512 ₿0.000010	-1.03	$4.14M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$5.83K ₿1.12	$4.29M ₿145.82	$4.14M ₿231.35
2211	hehe HEHE	$0.004906	0.70	$4.12M	$0.005416	$0.004825	$46.76K	$4.12M	$4.12M
2212	Dingocoin DINGO	$0.00003833 ₿0.00000000024	0.04	$4.12M ₿25.78	$0.00003855 ₿0.00000000025	$0.00003741 ₿0.00000000023	$158.24K ₿0.9	$4.12M ₿25.78	$4.12M ₿25.78
2214	Arbius AIUS	$14.77 ₿0.0025	-2.25	$4.12M ₿183.72	$15.63 ₿0.0028	$14.66 ₿0.0023	$23.66K ₿20.42	$14.77M ₿2.56K	$4.12M ₿183.72
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007792 ₿0.00000000074	$0.00007554 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2218	Orbitt Token ORBT	$0.2741 ₿0.000000056	1.03	$4.1M ₿0	$0.2887 ₿0.00000012	$0.2709 ₿0.000000054	$2.65M ₿0.01	$5.48M ₿0.68	$4.1M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Fuse Network Token FUSE	$0.01334 ₿0.0000011	1.96	$4.09M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$572.62K ₿17.64	$5.12M ₿436.68	$4.09M ₿301.61
2221	Bitcoin on Base BTCB	$0.2609	-2.04	$4.08M	$0.2853	$0.2597	$13.3K	$4.08M	$4.08M
2222	Roaring Kitty ROAR	$0.004073	1.88	$4.07M	$0.004237	$0.003912	$55.32K	$4.07M	$4.07M
2223	Humanode HMND	$0.03699 ₿0.0000038	-1.17	$4.07M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$548.03K ₿7.47	$14.8M ₿1.55K	$4.07M ₿175.75
2224	Toucan Protocol: Base Carbon Tonne BCT	$0.205 ₿0.000012	0.92	$4.07M ₿228.44	$0.2061 ₿0.000012	$0.1972 ₿0.000011	$105.03 ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2227	Shiden Network SDN	$0.06119 ₿0.0000044	0.64	$4.06M ₿290.59	$0.06306 ₿0.0000046	$0.06074 ₿0.0000043	$27.3K ₿6.3	$5.29M ₿377	$4.06M ₿290.59
2228	Parrot USD PAI	$0.9692 ₿0.000014	0.06	$4.06M ₿60.81	$0.9693 ₿0.000015	$0.9686 ₿0.000014	$3.8 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}