18 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Karura KAR	$0.03352 ₿0.0000022	-11.70	$3.91M ₿236.77	$0.03809 ₿0.0000025	$0.03321 ₿0.0000022	$130.48K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2008	Orbitt Token ORBT	$0.2609 ₿0.000000056	-1.91	$3.91M ₿0	$0.2729 ₿0.00000012	$0.2589 ₿0.000000054	$4.39M ₿0.01	$5.24M ₿0.68	$3.91M ₿0
2009	Honeyland HXD	$0.008904 ₿0.0000016	-5.73	$3.91M ₿392.88	$0.009457 ₿0.0000020	$0.008803 ₿0.0000016	$78.15K ₿3.99	$8.9M ₿1.68K	$3.91M ₿392.88
2010	Djed DJED	$0.9736 ₿0.000014	-0.15	$3.91M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$391.12K ₿1.91	$3.91M ₿14.59M	$3.91M ₿58.65
2012	Swash SWASH	$0.003908 ₿0.00000031	-1.75	$3.89M ₿307.89	$0.003987 ₿0.00000035	$0.003906 ₿0.00000031	$152.24K ₿3.96	$3.91M ₿319.32	$3.89M ₿307.89
2013	MContent MCONTENT	$0.000000001056 ₿0.000000000000027	-4.39	$3.89M ₿101.02	$0.000000001108 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$4.73K ₿9.68	$6.36M ₿165.2	$3.89M ₿101.02
2014	Multibit MUBI	$0.004083 ₿0.0000021	-5.90	$3.88M ₿2.02K	$0.004339 ₿0.0000023	$0.003709 ₿0.0000019	$2.7M ₿456.09	$4.08M ₿2.13K	$3.88M ₿2.02K
2015	Carbon Browser CSIX	$0.006488 ₿0.0000011	-1.33	$3.89M ₿438.87	$0.00676 ₿0.0000011	$0.006468 ₿0.0000011	$1.85M ₿18.79	$5.95M ₿1.04K	$3.89M ₿438.87
2017	Numerico NWC	$0.02496 ₿0.0000021	10.28	$3.87M ₿370.47	$0.02637 ₿0.0000024	$0.02218 ₿0.0000020	$88.16K ₿7.8	$6.6M ₿590.34	$3.87M ₿370.47
2018	Welshcorgicoin WELSH	$0.0003876 ₿0.000000095	1.02	$3.87M ₿954.63	$0.0003934 ₿0.00000010	$0.0003678 ₿0.000000094	$7.37K ₿21.4	$3.87M ₿954.63	$3.87M ₿954.63
2019	Symbiosis SIS	$0.05928 ₿0.0000061	-1.67	$3.87M ₿378.98	$0.06032 ₿0.0000062	$0.0582 ₿0.0000059	$2.13M ₿67.79	$5.91M ₿610.79	$3.87M ₿378.98
2020	Smart Layer Network SLN	$0.05239 ₿0.000045	-16.51	$3.87M ₿729.86	$0.08133 ₿0.000049	$0.05217 ₿0.000044	$954.1K ₿41.66	$5.25M ₿4.6K	$3.87M ₿729.86
2021	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2022	LAIKA the Cosmodog LAIKA	$0.00000385	-0.22	$3.85M	$0.00000404	$0.000003719	$26.94K	$3.85M	$3.85M
2023	Rain Coin RAIN	$3.84 ₿0.00014	4.04	$3.85M ₿142.92	$3.89 ₿0.00015	$3.63 ₿0.00014	$70.45K ₿0.94	$3.85M ₿142.92	$3.85M ₿142.92
2024	Eesee ESE	$0.0089	-0.13	$3.85M	$0.009011	$0.00873	$1.24M	$5.02M	$3.85M
2026	CrossFi XFI	$0.09071 ₿0.000012	0.33	$3.83M ₿0	$0.09214 ₿0.000013	$0.08978 ₿0.000011	$818.49K ₿2.37	$34.33M	$3.83M ₿0
2027	Dero DERO	$0.3013 ₿0.000061	-4.07	$3.83M ₿718.66	$0.3156 ₿0.000057	$0.3011 ₿0.000052	$13.35K ₿2.66	$5.55M ₿1.04K	$3.83M ₿718.66
2028	Elastic Finance Token EEFI	$64.66	-0.77	$3.79M	$66.08	$63.8	$4.67K	$3.79M	$3.79M
2030	Everdome DOME	$0.0001355 ₿0.0000000076	-3.51	$3.76M ₿206.46	$0.0001406 ₿0.0000000078	$0.0001339 ₿0.0000000076	$277.18K ₿7.95	$13.56M ₿765.08	$3.76M ₿206.46
2031	Rejuve.AI RJV	$0.007005 ₿0.00000049	-0.49	$3.75M ₿266.12	$0.007264 ₿0.00000053	$0.006757 ₿0.00000049	$1.19M ₿6.67	$7.01M ₿496.24	$3.75M ₿266.12
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Trio (Ordinals) TRIO	$1.03	-2.15	$3.75M	$1.1	$1.03	$641.62K	$21.73M	$3.75M
2035	Ta-da TADA	$0.005614 ₿0.0000032	-8.09	$3.75M ₿195.92	$0.006202 ₿0.0000033	$0.005612 ₿0.0000032	$108.89K ₿3.84	$5.7M ₿3.28K	$3.75M ₿195.92
2036	Edgevana Staked SOL EDGESOL	$140.27 ₿0.0026	-4.54	$3.74M ₿0	$147.65 ₿0.0028	$140.38 ₿0.0026	$6.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2037	Mother Iggy MOTHER	$0.003792	-0.58	$3.73M	$0.004016	$0.003629	$2.26M	$3.73M	$3.73M
2038	Prisma Governance Token PRISMA	$0.0379 ₿0.0000034	-5.14	$3.73M ₿110.88	$0.04115 ₿0.0000036	$0.03784 ₿0.0000030	$21.2K ₿69.26	$11.37M ₿1.03K	$3.73M ₿110.88
2039	Veno USD VUSD	$0.9965	-0.27	$3.72M	$1.01	$0.9919	$73.5K	$3.72M	$3.72M
2040	MAD MAD	$0.000003689	5.23	$3.71M	$0.00000388	$0.000003459	$66.74K	$3.71M	$3.71M
2041	Creo Engine CREO	$0.009245 ₿0.0000018	-2.67	$3.7M ₿545.12	$0.009506 ₿0.0000019	$0.009206 ₿0.0000018	$1.29M ₿42.78	$7.29M ₿1.86K	$3.7M ₿545.12
2042	ChompCoin CHOMP	$0.03944	4.98	$3.7M	$0.04068	$0.03743	$77.18K	$3.7M	$3.7M
2043	XANA XETA	$0.00109 ₿0.00000013	9.93	$3.7M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$812.04K ₿36.65	$5.36M ₿680.07	$3.7M ₿295
2044	MAX MAX	$0.003701	-13.16	$3.7M	$0.004288	$0.003467	$2.02M	$3.7M	$3.7M
2045	EternalAI EAI	$0.01662	-8.32	$3.7M	$0.01813	$0.01383	$82.9K	$16.66M	$3.7M
2046	カイバーネットワーク KNCL	$0.3085 ₿0.000010	-1.31	$3.7M ₿231.35	$0.3224 ₿0.000012	$0.3057 ₿0.000010	$11.17K ₿1.12	$3.84M ₿145.82	$3.7M ₿231.35
2047	Dogechain DC	$0.0000961 ₿0.000000011	0.12	$3.7M ₿331.9	$0.00009822 ₿0.000000012	$0.00009024 ₿0.000000011	$1.3M ₿38.95	$16.3M ₿2.01K	$3.7M ₿331.9
2048	Garden SEED	$0.2957 ₿0.0000064	-1.69	$3.69M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$294.57 ₿1.02	$43.59M ₿944.1	$3.69M ₿68
2049	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2050	U Coin U	$0.01473	3.53	$3.68M	$0.01524	$0.01408	$276.52K	$3.68M	$3.68M
2051	Forward FORWARD	$0.0007368 ₿0.000000096	-5.55	$3.68M ₿391.45	$0.0007835 ₿0.00000010	$0.0007312 ₿0.000000094	$141.91K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2052	Shina Inu SHI	$0.0000002626 ₿0.000000000011	0.83	$3.68M ₿163.43	$0.0000002687 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$6.41K ₿0.54	$3.8M ₿168.83	$3.68M ₿163.43
2053	RAI Finance SOFI	$0.00725 ₿0.00000045	2.19	$3.67M ₿233.47	$0.007387 ₿0.00000048	$0.00697 ₿0.00000045	$31.77K ₿18.95	$7.24M ₿460.33	$3.67M ₿233.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04311 ₿0.00000052	$0.04085 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	LETSTOP STOP	$0.08388	-4.62	$3.67M	$0.09493	$0.08366	$1.57M	$8.43M	$3.67M
2055	Stride Staked TIA STTIA	$2.96 ₿0.00016	-2.66	$3.67M ₿0	$3.15 ₿0.00016	$2.93 ₿0.00016	$9.07K ₿5.39	$3.67M	$3.67M ₿0
2056	LightLink LL	$0.01289	-1.34	$3.66M	$0.01315	$0.01261	$134.25K	$12.91M	$3.66M
2058	MOE MOE	$0.03032 ₿0.0000046	-4.66	$3.65M ₿179.81	$0.03193 ₿0.0000046	$0.03006 ₿0.0000037	$37.06K ₿14.7	$11.29M ₿1.35K	$3.65M ₿179.81
2059	KOALA AI KOKO	$0.0000003838 ₿0.000000000023	-3.21	$3.65M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$13.71K ₿10.26	$3.85M ₿229.17	$3.65M ₿0
2060	Legend of Arcadia ARCA	$0.02302	-0.85	$3.64M	$0.02325	$0.02269	$138.8K	$23.07M	$3.64M
2061	Libra Incentix LIXX	$0.0005432 ₿0.000000061	0.85	$3.64M ₿411.6	$0.000544 ₿0.000000061	$0.00051 ₿0.000000058	$205.87K ₿16.27	$8.15M ₿921.48	$3.64M ₿411.6
2063	GameGPT DUEL	$0.000806 ₿0.00000033	0.10	$3.64M ₿494.74	$0.0008093 ₿0.00000039	$0.0007939 ₿0.00000033	$344.98K ₿53.03	$8.08M ₿3.4K	$3.64M ₿494.74
2064	マトリックスAIネットワーク MAN	$0.007899 ₿0.00000057	1.01	$3.63M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$89.42K ₿2.62	$6.01M ₿433.59	$3.63M ₿258.2
2065	PLAY PLAY	$0.004806	-0.01*	$3.63M	$0.005227	$0.004657	$3.69K	$4.82M	$3.63M
2066	SunContract SNC	$0.02947 ₿0.00000092	0.03	$3.63M ₿113.45	$0.03018 ₿0.00000095	$0.02888 ₿0.00000092	$148.1K ₿6.92	$3.63M ₿113.45	$3.63M ₿113.45
2067	ヴァートコイン VTC	$0.05048 ₿0.00000073	-1.10	$3.63M ₿51.16	$0.05162 ₿0.00000074	$0.04991 ₿0.00000071	$10.04K ₿0.36	$3.63M ₿62.17	$3.63M ₿51.16
2068	Dtravel TRVL	$0.008865 ₿0.0000010	-2.57	$3.62M ₿317.13	$0.009133 ₿0.0000011	$0.008844 ₿0.0000010	$181.73K ₿2.81	$8.86M ₿1.04K	$3.62M ₿317.13
2069	BlueMove MOVE	$0.01652 ₿0.0000010	-4.08	$3.59M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$59.29K ₿0.83	$4.96M ₿314.51	$3.59M ₿138.65
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.438 ₿0.0000053	$0.1788 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Minto BTCMT	$0.5568 ₿0.0000097	0.01*	$3.59M ₿56.17	$0.5661 ₿0.0000097	$0.5535 ₿0.0000093	$70.01K ₿0.97	$8.02M ₿100.85	$3.59M ₿56.17
2071	Somnium Space CUBEs CUBE	$0.2418 ₿0.000016	-8.30	$3.59M ₿245.61	$0.2639 ₿0.000016	$0.2405 ₿0.000016	$5.73K ₿0.91	$9.7M ₿662.78	$3.59M ₿245.61
2072	Argentine Football Association Fan Token ARG	$0.6277 ₿0.000031	3.96	$3.59M ₿147.44	$0.6339 ₿0.000031	$0.6038 ₿0.000029	$1.77M ₿25.94	$12.55M ₿624.39	$3.59M ₿147.44
2073	HahaYes RIZO	$0.000008519	-13.09	$3.59M	$0.000009909	$0.00000848	$191.26K	$3.59M	$3.59M
2074	Shade Protocol SHD	$0.7726 ₿0.000085	-0.28	$3.59M ₿227.79	$0.7893 ₿0.000087	$0.7511 ₿0.000083	$381.95K ₿4.98	$7.73M ₿857.81	$3.59M ₿227.79
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.5 ₿0.000018	$1.44 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	プリズム PZM	$0.0008218 ₿0.000000010	-3.90	$3.58M ₿41.53	$0.0008551 ₿0.000000011	$0.0007588 ₿0.000000010	$2K ₿0.01	$4.93M ₿65.52	$3.58M ₿41.53
2076	ディープブレインチェーン DBC	$0.00112 ₿0.000000073	1.05	$3.58M ₿234.67	$0.001124 ₿0.000000077	$0.001044 ₿0.000000071	$97.55K ₿10.19	$11.2M ₿733.35	$3.58M ₿234.67
2077	Wownero WOW	$0.03959 ₿0.0000014	-2.21	$3.58M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.31K ₿0.08	$3.58M ₿269.09	$3.58M ₿120.48
2078	Glo Dollar USDGLO	$0.9978 ₿0.000014	-0.06	$3.56M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$40.89K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2079	Shido Network SHIDO	$0.000198 ₿0.000000025	-1.56	$3.56M ₿454.65	$0.0002015 ₿0.000000027	$0.0001914 ₿0.000000024	$135.99K ₿20.75	$3.56M ₿458.64	$3.56M ₿454.65
2080	Mizar MZR	$0.000498 ₿0.000000010	3.16	$3.57M ₿45.04	$0.0005138 ₿0.000000011	$0.0004726 ₿0.000000010	$2.74K ₿0.13	$4.98M ₿103.06	$3.57M ₿45.04
2081	RWA Inc. RWA	$0.01428	-12.43	$3.56M	$0.0163	$0.01368	$529.18K	$14.22M	$3.56M
2082	LAOS Network LAOS	$0.01114	-4.05	$3.56M	$0.01163	$0.01027	$414.75	$11.15M	$3.56M
2083	f(x) Coin FX	$0.05359 ₿0.0000028	1.24	$3.56M ₿2.03K	$0.05434 ₿0.0000030	$0.05225 ₿0.0000028	$95.07K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2084	Morpheus Network MNW	$0.09424 ₿0.000015	-1.54	$3.54M ₿565.85	$0.09868 ₿0.000015	$0.08911 ₿0.000014	$12.8K ₿2.05	$4.51M ₿722.35	$3.54M ₿565.85
2085	LORDS LORDS	$0.01766 ₿0.0000023	-8.90	$3.54M ₿289.36	$0.01946 ₿0.0000024	$0.0174 ₿0.0000020	$13.8K ₿4.34	$8.83M ₿1.15K	$3.54M ₿289.36
2086	Dasha VVAIFU	$0.003558	0.32	$3.54M	$0.003762	$0.00328	$1.97M	$3.54M	$3.54M
2087	Keep3rV1 KP3R	$6.76 ₿0.0014	1.12	$3.53M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$711.33K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2088	AlphaKEK.AI AIKEK	$0.0148 ₿0.00000023	-7.61	$3.52M ₿0	$0.01607 ₿0.00000026	$0.01479 ₿0.00000022	$21.7K ₿0.95	$3.52M ₿58.68	$3.52M ₿0
2089	MahaDAO MAHA	$0.5764 ₿0.000032	-2.16	$3.52M ₿172.33	$0.5908 ₿0.000032	$0.5687 ₿0.000031	$277.23K ₿6.07	$5.72M ₿322.03	$3.52M ₿172.33
2090	Datamall Coin DMC	$0.009138 ₿0.0000013	-2.04	$3.5M ₿518.16	$0.009436 ₿0.0000014	$0.007736 ₿0.0000013	$21.61K ₿3.82	$4.54M ₿672.06	$3.5M ₿518.16
2091	BIDZ Coin BIDZ	$0.001189 ₿0.00000020	-3.22	$3.51M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$13.64K ₿1.16	$16.47M ₿2.85K	$3.51M ₿204.53
2092	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.03	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2093	Expand XZK	$0.00882	-2.65	$3.51M	$0.009128	$0.008691	$925.98K	$8.83M	$3.51M
2094	Meme TrumpCoin TRUMP	$0.00005294	16.10	$3.51M	$0.00005881	$0.00004441	$77.63K	$5.07M	$3.51M
2096	Utility Cjournal UCJL	$12.75 ₿0.000099	15.26	$3.47M ₿27.21	$13.19 ₿0.00010	$10.76 ₿0.000099	$11.25K ₿2.19	$12.75B ₿99.94K	$3.47M ₿27.21
2097	Baanx BXX	$0.01393 ₿0.0000024	-2.05	$3.48M ₿84.99	$0.01458 ₿0.0000030	$0.01393 ₿0.0000023	$31.28K ₿16.82	$3.48M ₿588.36	$3.48M ₿84.99
2100	Tottenham Hotspur FC Fan Token SPURS	$0.5116 ₿0.000052	-0.58	$3.48M ₿0	$0.5181 ₿0.000052	$0.5006 ₿0.000049	$532.82K ₿15.27	$20.46M ₿2.09K	$3.48M ₿0
2101	VNX EURO VEUR	$1.1 ₿0.000015	-0.20	$3.48M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$117.68K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2102	Blendr Network BLENDR	$0.08652 ₿0.000039	-6.04	$3.47M ₿1.6K	$0.09208 ₿0.000044	$0.08451 ₿0.000036	$41.45K ₿45.48	$3.64M ₿1.64K	$3.47M ₿1.6K
2104	Zephyr Protocol ZEPH	$0.5915 ₿0.00020	7.22	$3.47M ₿728.8	$0.6817 ₿0.00022	$0.5454 ₿0.00020	$120.81K ₿13.01	$3.47M ₿728.8	$3.47M ₿728.8
2105	Landshare Token LAND	$0.6032 ₿0.000063	-0.36	$3.46M ₿243.46	$0.615 ₿0.000066	$0.593 ₿0.000055	$172.31K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2106	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,777.31	-0.93	$3.46M	$1,833.02	$1,756.44	$4.4K	$3.46M	$3.46M
2107	Shrub SHRUB	$0.003669	3.90	$3.46M	$0.003812	$0.003074	$1.73M	$3.49M	$3.46M
2108	AVINOC AVINOC	$0.02068 ₿0.0000015	8.08	$3.45M ₿264.92	$0.02072 ₿0.0000015	$0.01727 ₿0.0000014	$2.36K ₿0.85	$20.66M ₿1.59K	$3.45M ₿264.92
2109	SHUI CFX SCFX	$0.08922 ₿0.0000051	4.21	$3.45M ₿0	$0.08924	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2110	BABB BAX	$0.0000436 ₿0.0000000019	4.84	$3.47M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.77K ₿1.26	$3.49M ₿157.8	$3.47M ₿155.49
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$3.44 ₿0.000078	-0.20	$3.44M ₿78.43	$3.56	$3.35	$3.07K ₿0	$3.44M ₿78.43	$3.44M ₿78.43
2113	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.51 ₿0.00046	-1.92	$3.43M ₿556.28	$4.75 ₿0.00046	$4.42 ₿0.00045	$8.14K ₿0.9	$3.43M ₿556.28	$3.43M ₿556.28
2115	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2116	DappRadar RADAR	$0.002652 ₿0.00000012	-2.13	$3.42M ₿144.26	$0.002714 ₿0.00000013	$0.002613 ₿0.00000012	$238.27K ₿7.41	$26.58M ₿1.28K	$3.42M ₿144.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}