18 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2100	Heurist HEU	$0.03099	-5.38	$4.73M	$0.03346	$0.03085	$128.45K	$30.96M	$4.73M
2101	LightLink LL	$0.01643	-1.80	$4.73M	$0.01701	$0.0164	$201.05K	$16.42M	$4.73M
2105	Bamboo on Base BAMBOO	$0.0047	0.34	$4.69M	$0.004827	$0.004625	$23.03K	$4.69M	$4.69M
2106	Shade Protocol SHD	$0.9786 ₿0.000085	-0.63	$4.69M ₿227.79	$1 ₿0.000087	$0.955 ₿0.000083	$451.35K ₿4.98	$9.78M ₿857.81	$4.69M ₿227.79
2108	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,447.18	-0.81	$4.69M	$2,613.93	$2,394.13	$15.96K	$4.69M	$4.69M
2109	ScPrime SCP	$0.08352 ₿0.0000025	-2.88	$4.68M ₿137.29	$0.08601 ₿0.0000025	$0.0835 ₿0.0000023	$7.35K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2110	PINO PINO	$0.004729	-6.98	$4.67M	$0.005675	$0.004629	$157.07K	$4.67M	$4.67M
2111	AlphaKEK.AI AIKEK	$0.01969 ₿0.00000023	-0.96	$4.67M ₿0	$0.02099 ₿0.00000026	$0.01914 ₿0.00000022	$10.34K ₿0.95	$4.67M ₿58.68	$4.67M ₿0
2112	Project WITH WIKEN	$0.004438 ₿0.00000018	1.15	$4.67M ₿189.91	$0.00444 ₿0.00000019	$0.004353 ₿0.00000018	$52.1K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2113	dogi DOGI	$0.2224 ₿0.000026	2.01	$4.67M ₿0	$0.2342 ₿0.000029	$0.215 ₿0.000025	$92.65K ₿4.64	$4.67M	$4.67M ₿0
2114	WHALE WHALE	$0.4669 ₿0.000011	-2.32	$4.67M ₿107.31	$0.4919 ₿0.000011	$0.4572 ₿0.000011	$4.14K ₿1.48	$4.67M ₿117.32	$4.67M ₿107.31
2115	Karura KAR	$0.03997 ₿0.0000022	3.08	$4.66M ₿236.77	$0.04003 ₿0.0000025	$0.03875 ₿0.0000022	$98.27K ₿4.34	$6.4M ₿241.83	$4.66M ₿236.77
2116	azit AZIT	$0.01461 ₿0.00000098	0.77	$4.66M ₿164.05	$0.01484 ₿0.0000010	$0.01441 ₿0.00000097	$518.39K ₿7.31	$7.31M ₿490.43	$4.66M ₿164.05
2117	cUNI CUNI	$0.1227 ₿0.0000032	4.19	$4.65M ₿313.05	$0.1291 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.65M ₿313.05	$4.65M ₿313.05
2118	Carbon Browser CSIX	$0.007436 ₿0.0000011	-4.48	$4.67M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$1.57M ₿18.79	$6.81M ₿1.04K	$4.67M ₿438.87
2119	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$49.51K ₿69.37	$4.65M	$4.65M ₿0
2121	STAT STAT	$0.0715 ₿0.0000027	-2.67	$4.61M ₿114.6	$0.07416 ₿0.0000028	$0.07151 ₿0.0000026	$121.12K ₿4.22	$6.93M ₿271.43	$4.61M ₿114.6
2122	Fud the Pug FUD	$0.00000008054 ₿0.0000000000061	-7.65	$4.63M ₿0	$0.0000000877 ₿0.0000000000070	$0.00000007907 ₿0.0000000000056	$694.79K ₿22.64	$6.08M ₿616.68	$4.63M ₿0
2123	Molecules of Korolchuk IP-NFT VITA-FAST	$4.62 ₿0.000078	-2.94	$4.64M ₿78.43	$4.97	$4.59	$6.99K ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2124	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2125	RAI Finance SOFI	$0.009091 ₿0.00000045	-0.57	$4.61M ₿233.47	$0.009377 ₿0.00000048	$0.009069 ₿0.00000045	$262.76K ₿18.95	$9.09M ₿460.33	$4.61M ₿233.47
2128	Fren Pet FP	$0.6279 ₿0.00018	-1.75	$4.6M ₿0	$0.6666 ₿0.00023	$0.6255 ₿0.00012	$7.12K ₿137.32	$4.6M ₿1.81K	$4.6M ₿0
2129	BOSAGORA BOA	$0.008346 ₿0.00000033	0.07	$4.6M ₿140.43	$0.008457 ₿0.00000033	$0.008285 ₿0.00000032	$88.26K ₿3.29	$10.73M ₿297.83	$4.6M ₿140.43
2130	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2131	Dtravel TRVL	$0.01052 ₿0.0000010	0.49	$4.59M ₿317.13	$0.01061 ₿0.0000011	$0.01046 ₿0.0000010	$142.07K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	XCAD Network XCAD	$0.06306 ₿0.000014	-5.89	$4.58M ₿755.38	$0.06758 ₿0.000015	$0.06282 ₿0.000014	$1.12M ₿94.35	$12.53M ₿2.92K	$4.58M ₿755.38
2134	Solnic SOLNIC	$0.004858	1.48	$4.57M	$0.005434	$0.004754	$25.24K	$4.57M	$4.57M
2136	Vai VAI	$0.9979 ₿0.000014	-0.22	$4.55M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$24.11K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2137	Seedworld SWORLD	$0.0006572	-0.84	$4.54M	$0.000688	$0.0006212	$10.27K	$13.14M	$4.54M
2138	HELLO HELLO	$0.008515 ₿0.00000085	-0.03	$4.52M ₿456.37	$0.008549 ₿0.00000090	$0.008448 ₿0.00000083	$227.39K ₿29	$8.52M ₿858.97	$4.52M ₿456.37
2139	Afreum AFR	$0.0008007 ₿0.000000015	-2.39	$4.52M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$5.96K ₿2.83	$6.41M ₿125.04	$4.52M ₿88.31
2140	Optim Finance O	$0.2574	1.18	$4.52M	$0.2675	$0.2519	$417.92	$6.44M	$4.52M
2141	MOE MOE	$0.03622 ₿0.0000046	3.54	$4.52M ₿179.81	$0.03699 ₿0.0000046	$0.03498 ₿0.0000037	$7.65K ₿14.7	$13.67M ₿1.35K	$4.52M ₿179.81
2143	Baanx BXX	$0.01807 ₿0.0000024	-6.84	$4.52M ₿84.99	$0.0195 ₿0.0000030	$0.01787 ₿0.0000023	$69.95K ₿16.82	$4.52M ₿588.36	$4.52M ₿84.99
2144	ParagonsDAO PDT	$0.03638 ₿0.0000023	-3.01	$4.51M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$957.02 ₿0.3	$5.2M ₿384.5	$4.51M ₿293.88
2145	Mistery MERY	$0.00001071 ₿0.000000000026	-0.95	$4.51M ₿0	$0.00001126 ₿0.000000000034	$0.00001055 ₿0.000000000023	$40.42K ₿3.82	$4.51M ₿10.99	$4.51M ₿0
2146	Landshare Token LAND	$0.7668 ₿0.000063	-0.05	$4.5M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$183.15K ₿11.19	$4.51M ₿243.46	$4.5M ₿243.46
2148	Beercoin BEER	$0.00000504	1.97	$4.48M	$0.000005259	$0.00000492	$2.59M	$4.48M	$4.48M
2149	GameSwift GSWIFT	$0.01206 ₿0.0000069	2.38	$4.48M ₿386.81	$0.01247 ₿0.0000072	$0.01178 ₿0.0000068	$583.93K ₿12.38	$9.3M ₿9.62K	$4.48M ₿386.81
2150	Ispolink ISP	$0.0004953 ₿0.000000050	10.38	$4.47M ₿151.61	$0.0005483 ₿0.000000051	$0.0004466 ₿0.000000049	$577.22K ₿7.3	$4.9M ₿504	$4.47M ₿151.61
2151	イーソス VGX	$0.004878 ₿0.0000015	1.48	$4.46M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$744.66K ₿114.66	$4.47M ₿439.69	$4.46M ₿435.9
2152	Somnium Space CUBEs CUBE	$0.2994 ₿0.000016	-2.67	$4.44M ₿245.61	$0.3141 ₿0.000016	$0.2963 ₿0.000016	$3.57K ₿0.91	$11.99M ₿662.78	$4.44M ₿245.61
2153	Giko Cat GIKO	$0.4428	3.84	$4.43M	$0.5014	$0.4154	$306.83K	$4.43M	$4.43M
2155	APWine APW	$0.4575 ₿0.000037	-0.42	$4.41M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$214.2 ₿12.36	$22.88M ₿1.89K	$4.41M ₿363.88
2156	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2157	Zephyr Protocol ZEPH	$0.5887 ₿0.00020	-4.98	$4.4M ₿728.8	$0.6443 ₿0.00022	$0.585 ₿0.00020	$119.74K ₿13.01	$4.4M ₿728.8	$4.4M ₿728.8
2159	Kompete KOMPETE	$0.006484 ₿0.00000049	-1.35	$4.38M ₿332.5	$0.006833 ₿0.00000050	$0.006375 ₿0.00000049	$1.28K ₿0.23	$5.52M ₿418.25	$4.38M ₿332.5
2160	Stride Staked Osmo STOSMO	$0.3189 ₿0.000022	2.03	$4.38M ₿453.11	$0.3355 ₿0.000023	$0.312 ₿0.000022	$7.93K ₿0.69	$4.38M ₿453.11	$4.38M ₿453.11
2164	Premia PREMIA	$0.0897 ₿0.0000052	-9.93	$4.36M ₿198.17	$0.1051 ₿0.0000052	$0.08842 ₿0.0000051	$25.89K ₿0.32	$8.97M ₿522.61	$4.36M ₿198.17
2165	Top Hat HAT	$0.004407	22.44	$4.36M	$0.004471	$0.003586	$2.43M	$4.36M	$4.36M
2166	Joule JOULE	$0.007339	0.27	$4.35M	$0.00745	$0.007195	$27.18K	$4.38M	$4.35M
2167	00 Token 00	$0.01873 ₿0.0000018	0.98	$4.36M ₿418.51	$0.01908 ₿0.0000022	$0.01827 ₿0.0000014	$190.67K ₿115.6	$18.74M ₿1.8K	$4.36M ₿418.51
2169	Doge Eat Doge OMNOM	$0.00000001398 ₿0.0000000000029	6.73	$4.35M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$86.17K ₿30.55	$13.98M ₿3.01K	$4.35M ₿934.22
2170	Aimonica Brands AIMONICA	$0.004348	0.80	$4.35M	$0.00487	$0.00427	$1.41M	$4.35M	$4.35M
2171	Akuma Inu AKUMA	$0.00000652	-5.54	$4.35M	$0.000006999	$0.0000061	$170.53K	$4.35M	$4.35M
2172	Monkey Pox POX	$0.004344	-1.02	$4.34M	$0.004624	$0.004307	$4.37K	$4.34M	$4.34M
2173	The Innovation Game TIG	$0.219	-5.90	$4.34M	$0.2333	$0.1975	$140.63K	$9.62M	$4.34M
2175	Wownero WOW	$0.04648 ₿0.0000014	-1.05	$4.32M ₿120.48	$0.04712 ₿0.0000015	$0.04448 ₿0.0000014	$3.32K ₿0.08	$4.32M ₿269.09	$4.32M ₿120.48
2176	WINR Protocol WINR	$0.008601 ₿0.00000087	-0.03	$4.3M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$18.47K ₿3.14	$5.54M ₿313.61	$4.3M ₿298.27
2177	LEA AI LEA	$0.004305	0.73	$4.31M	$0.004691	$0.004176	$43.64K	$4.31M	$4.31M
2179	ビットカン KAN	$0.0007869 ₿0.000000015	-0.74	$4.29M ₿84.72	$0.0007937 ₿0.000000016	$0.0007853 ₿0.000000015	$121.78K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2180	Matr1x Fire FIRE	$0.06455 ₿0.000015	23.89	$4.32M ₿141.09	$0.07681 ₿0.000016	$0.05203 ₿0.000015	$2.31M ₿172.71	$62.46M ₿2.76K	$4.32M ₿141.09
2181	hehe HEHE	$0.005109	4.98	$4.29M	$0.005416	$0.004865	$54.54K	$4.29M	$4.29M
2182	Permission Coin ASK	$0.0001931 ₿0.0000000065	1.16	$4.28M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001903 ₿0.0000000064	$25.92K ₿2.11	$19.37M ₿657.17	$4.28M ₿138.93
2183	Megalink MG8	$0.01767	-3.16	$4.28M	$0.01827	$0.01582	$1.18M	$17.68M	$4.28M
2184	Tron Bull Coin TBULL	$0.004275	-0.01*	$4.27M	$0.004746	$0.004098	$1.57M	$4.27M	$4.27M
2185	ProtoKOLs KOL	$0.4272	-0.39	$4.27M	$0.453	$0.4203	$27.89K	$4.27M	$4.27M
2186	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2187	カイバーネットワーク KNCL	$0.3621 ₿0.000010	1.68	$4.27M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$6.33K ₿1.12	$4.42M ₿145.82	$4.27M ₿231.35
2188	Wrapped Solana (Universal) USOL	$170.07	2.68	$4.25M	$176.4	$165.11	$1.56M	$4.25M	$4.25M
2190	AlphBanX ABX	$0.04941	-4.56	$4.26M	$0.05177	$0.04754	$82.17K	$4.94M	$4.26M
2191	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2192	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2193	Loom Network (NEW) LOOM	$0.003423 ₿0.0000014	7.11	$4.25M ₿1.82K	$0.003498 ₿0.0000015	$0.003192 ₿0.0000014	$1M ₿117.4	$4.44M ₿1.93K	$4.25M ₿1.82K
2194	Partisia Blockchain MPC	$0.01357 ₿0.0000056	-4.29	$4.25M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$246.49K ₿37.7	$7.76M	$4.25M ₿0
2197	MOEW MOEW	$0.0006051 ₿0.000000022	3.78	$4.23M ₿0	$0.000632 ₿0.000000028	$0.0005812 ₿0.000000021	$1.03M ₿8.57	$4.23M ₿222.95	$4.23M ₿0
2198	Synatra Staked USDC YUSD	$1.34	0.01*	$4.23M	$1.34	$1.34	$1.04K	$4.23M	$4.23M
2201	Storm Trade STORM	$0.01772	0.95	$4.2M	$0.01834	$0.01753	$1.61M	$17.73M	$4.2M
2202	バイトボール GBYTE	$4.73 ₿0.00028	-0.97	$4.2M ₿242.07	$4.82 ₿0.00028	$4.67 ₿0.00012	$5.08K ₿0.02	$4.73M ₿281.81	$4.2M ₿242.07
2203	ZambesiGold ZGD	$0.1 ₿0.0000013	0.01*	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.69 ₿0.04	$17.71M ₿236.99	$4.19M ₿56.11
2206	BOB Token BOB	$0.00000607 ₿0.00000000045	-0.75	$4.19M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$228.33K ₿40.13	$4.19M ₿314.15	$4.19M ₿314.15
2207	Bitcoin on Base BTCB	$0.2677	1.63	$4.17M	$0.2853	$0.2597	$14.85K	$4.17M	$4.17M
2208	Decubate DCB	$0.01115 ₿0.0000018	-0.44	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$52.87K ₿16.53	$11.15M ₿1.86K	$4.18M ₿629.42
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3932 ₿0.0000037	$0.3869 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Orbitt Token ORBT	$0.2794 ₿0.000000056	2.57	$4.17M ₿0	$0.2887 ₿0.00000012	$0.2713 ₿0.000000054	$2.66M ₿0.01	$5.58M ₿0.68	$4.17M ₿0
2212	Dingocoin DINGO	$0.00003877 ₿0.00000000024	1.01	$4.17M ₿25.78	$0.00003881 ₿0.00000000025	$0.00003741 ₿0.00000000023	$160.28K ₿0.9	$4.17M ₿25.78	$4.17M ₿25.78
2213	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.95 ₿0.00047	2.71	$4.16M ₿98.31	$49.35 ₿0.00047	$47.39 ₿0.00046	$557.42 ₿0.04	$4.16M ₿98.31	$4.16M ₿98.31
2214	Creo Engine CREO	$0.01034 ₿0.0000018	1.92	$4.14M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007911 ₿0.00000000074	$0.0000767 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Neurai XNA	$0.0002761 ₿0.000000037	3.21	$4.14M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$74.68K ₿8.9	$4.14M ₿456	$4.14M ₿456
2217	Celer Bridged WBTC (Conflux) WBTC	$105,735	3.04	$4.12M	$105,739	$102,607	$80.69K	$4.12M	$4.12M
2218	Shiden Network SDN	$0.06215 ₿0.0000044	1.53	$4.12M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$26.67K ₿6.3	$5.37M ₿377	$4.12M ₿290.59
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	CryptoFarmers FARM	$0.1379	-11.89	$4.11M	$0.1573	$0.1371	$2.59K	$6.9M	$4.11M
2221	Kolin KOLIN	$0.004088	8.41	$4.09M	$0.004295	$0.003768	$81.31K	$4.09M	$4.09M
2222	Arbius AIUS	$14.66 ₿0.0025	-3.93	$4.09M ₿183.72	$15.63 ₿0.0028	$14.45 ₿0.0023	$23.62K ₿20.42	$14.66M ₿2.56K	$4.09M ₿183.72
2225	ナッシュエクスチェンジ NEX	$0.09372 ₿0.0000022	-3.04	$4.08M ₿94.14	$0.0969 ₿0.0000023	$0.09372 ₿0.0000020	$1.72K ₿0.12	$4.69M ₿111.24	$4.08M ₿94.14
2226	Fuse Network Token FUSE	$0.01333 ₿0.0000011	1.64	$4.08M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$576.39K ₿17.64	$5.11M ₿436.68	$4.08M ₿301.61
2228	Humanode HMND	$0.03696 ₿0.0000038	-1.19	$4.06M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$535.97K ₿7.47	$14.79M ₿1.55K	$4.06M ₿175.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}