18 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	Edgevana Staked SOL EDGESOL	$184.3 ₿0.0026	5.61	$3.74M ₿0	$184.33 ₿0.0028	$172.33 ₿0.0026	$909.39 ₿0	$3.74M ₿0.29	$3.74M ₿0
2321	Orbitt Token ORBT	$0.2499 ₿0.000000056	3.30	$3.73M ₿0	$0.2502 ₿0.00000012	$0.2369 ₿0.000000054	$97.36K ₿0.01	$5M ₿0.68	$3.73M ₿0
2323	Kekistan KEK	$0.000008869	5.31	$3.73M	$0.000008899	$0.00000777	$67.79K	$3.73M	$3.73M
2325	Web3Frontier W3F	$17.08 ₿0.000023	8.08	$3.72M ₿5.01	$17.18 ₿0.000024	$15.71 ₿0.000022	$9.2K ₿0.85	$1.71B ₿2.3K	$3.72M ₿5.01
2326	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.01*	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$77.01K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2328	Expand XZK	$0.009577	48.95	$3.71M	$0.01392	$0.006164	$1.38M	$9.04M	$3.71M
2330	Landshare Token LAND	$0.6169 ₿0.000063	0.11	$3.69M ₿243.46	$0.6259 ₿0.000066	$0.6061 ₿0.000055	$256.91K ₿11.19	$3.71M ₿243.46	$3.69M ₿243.46
2331	ICB Network ICBX	$0.0004611	7.22	$3.69M	$0.0004609	$0.0004265	$212.1K	$46.09M	$3.69M
2332	Somnium Space CUBEs CUBE	$0.2482 ₿0.000016	-0.67	$3.69M ₿245.61	$0.2547 ₿0.000016	$0.2462 ₿0.000016	$2.64K ₿0.91	$9.94M ₿662.78	$3.69M ₿245.61
2333	LETSTOP STOP	$0.07111	-6.90	$3.66M	$0.07719	$0.06515	$1.97M	$7.06M	$3.66M
2334	CumRocket CUMMIES	$0.002789 ₿0.00000015	0.26	$3.68M ₿202.84	$0.002818 ₿0.00000016	$0.002742 ₿0.00000015	$727.78K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2335	AXEL AXEL	$0.02645 ₿0.0000016	0.88	$3.68M ₿206.61	$0.02654 ₿0.0000017	$0.02609 ₿0.0000013	$536.69 ₿0.19	$26.46M ₿1.63K	$3.68M ₿206.61
2336	"　" "　"	$0.005815	8.69	$3.68M	$0.006085	$0.005208	$107.07K	$3.68M	$3.68M
2339	Netvrk NETVR	$0.03675 ₿0.0000027	-12.55	$3.66M ₿175.9	$0.04773 ₿0.0000029	$0.03477 ₿0.0000026	$328.33K ₿2.49	$3.66M ₿274.49	$3.66M ₿175.9
2340	High Yield USD (Base) HYUSD	$1.09	0.18	$3.66M	$1.09	$1.09	$19.03K	$3.66M	$3.66M
2341	WHISKEY WHISKEY	$0.003656	4.80	$3.65M	$0.003684	$0.003435	$6.23K	$3.65M	$3.65M
2342	マトリックスAIネットワーク MAN	$0.007899 ₿0.00000057	-1.79	$3.65M ₿258.2	$0.008066 ₿0.00000062	$0.007787 ₿0.00000057	$84.11K ₿2.62	$6.02M ₿433.59	$3.65M ₿258.2
2343	HahaYes RIZO	$0.000008679	-1.35	$3.65M	$0.000008929	$0.00000826	$251.23K	$3.65M	$3.65M
2344	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01264 ₿0.00000011	$0.0125 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2345	Wownero WOW	$0.04146 ₿0.0000014	6.10	$3.65M ₿120.48	$0.03946 ₿0.0000015	$0.03851 ₿0.0000014	$3.65K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2346	MAGA Hat MAGA	$0.000008899	-0.36	$3.65M	$0.000009	$0.0000088	$2.3M	$3.68M	$3.65M
2347	Neighbourhoods NHT	$0.0003949 ₿0.0000000071	-0.09	$3.64M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003887 ₿0.0000000063	$44.49K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2348	Nya NYA	$0.00000009895	0.03	$3.64M	$0.00000009938	$0.00000009757	$16.11K	$3.65M	$3.64M
2349	SHUI CFX SCFX	$0.08494 ₿0.0000051	-0.13	$3.66M ₿0	$0.0859	$0.08393	$32.26 ₿0	$3.66M ₿29.54	$3.66M ₿0
2351	VitaRNA VITARNA	$1.6	0.91	$3.63M	$1.6	$1.57	$100	$7.98M	$3.63M
2353	KOALA AI KOKO	$0.0000003839 ₿0.000000000023	2.87	$3.62M ₿0	$0.000000384 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$289.66K ₿10.26	$3.82M ₿229.17	$3.62M ₿0
2354	ichi.farm ICHI	$0.389 ₿0.000037	0.20	$3.62M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$568.43 ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2355	Africarare UBU	$0.01752 ₿0.00000088	-0.08	$3.62M ₿37.84	$0.01754 ₿0.00000088	$0.01748 ₿0.00000082	$94.53K ₿2.53	$17.52M ₿881.7	$3.62M ₿37.84
2356	Eigenpie EGP	$0.9796	-1.90	$3.62M	$1.05	$0.97	$1.62M	$9.8M	$3.62M
2357	eBTC EBTC	$105,485	0.94	$3.61M	$106,372	$104,027	$647.57	$3.61M	$3.61M
2358	SavePlanetEarth SPE	$0.006126 ₿0.00000013	1.06	$3.61M ₿80.62	$0.00614	$0.006	$14.15K ₿0.87	$3.61M ₿80.62	$3.61M ₿80.62
2360	Artyfact ARTY	$0.1678 ₿0.000015	0.35	$3.61M ₿203.67	$0.2034 ₿0.000016	$0.1639 ₿0.000015	$1.36M ₿24.94	$4.17M ₿389.05	$3.61M ₿203.67
2361	Shade Protocol SHD	$0.7386 ₿0.000085	3.30	$3.61M ₿227.79	$0.7381 ₿0.000087	$0.71 ₿0.000083	$365.02K ₿4.98	$7.38M ₿857.81	$3.61M ₿227.79
2366	00 Token 00	$0.01542 ₿0.0000018	-2.82	$3.59M ₿418.51	$0.01586 ₿0.0000022	$0.0154 ₿0.0000014	$124.97K ₿115.6	$15.41M ₿1.8K	$3.59M ₿418.51
2368	Kolin KOLIN	$0.003581	4.80	$3.59M	$0.003592	$0.003304	$15.77K	$3.59M	$3.59M
2371	Dtravel TRVL	$0.008068 ₿0.0000010	-0.40	$3.56M ₿317.13	$0.008139 ₿0.0000011	$0.008041 ₿0.0000010	$276.09K ₿2.81	$8.07M ₿1.04K	$3.56M ₿317.13
2373	OctonetAI OCTO	$0.03553	9.69	$3.45M	$0.03471	$0.03025	$153.65K	$3.45M	$3.45M
2375	PunkCity PUNK	$0.08776 ₿0.000054	0.62	$3.55M ₿1.03K	$0.08855 ₿0.000054	$0.08633 ₿0.000047	$193.51 ₿1.06	$4.37M ₿2.7K	$3.55M ₿1.03K
2377	Fact0rn FACT	$3.39 ₿0.00064	14.25	$3.54M ₿0	$3.39 ₿0.00067	$2.89 ₿0.00052	$33.8K ₿6.01	$3.54M ₿122.11	$3.54M ₿0
2378	Music by Virtuals MUSIC	$0.003544	-2.53	$3.54M	$0.003747	$0.003435	$12.47K	$3.54M	$3.54M
2381	Eesee ESE	$0.007422	-2.35	$3.52M	$0.007624	$0.007321	$1.06M	$4.37M	$3.52M
2384	Humanode HMND	$0.02729 ₿0.0000038	-2.04	$3.52M ₿175.75	$0.02789 ₿0.0000039	$0.02713 ₿0.0000037	$518.18K ₿7.47	$10.91M ₿1.55K	$3.52M ₿175.75
2386	Glo Dollar USDGLO	$0.9985 ₿0.000014	-0.22	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$12.83K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2389	KIRA Network KEX	$0.01585 ₿0.0000011	-0.60	$3.48M ₿259.83	$0.01603 ₿0.0000012	$0.01551 ₿0.0000011	$295.01K ₿5.51	$4.66M ₿347.99	$3.48M ₿259.83
2390	Agave Token AGVE	$34.79 ₿0.00076	1.64	$3.48M ₿21.42	$34.8 ₿0.00081	$33.89 ₿0.00076	$109.21 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2391	Numerico NWC	$0.02238 ₿0.0000021	-1.47	$3.48M ₿370.47	$0.02274 ₿0.0000024	$0.02222 ₿0.0000020	$114.75K ₿7.8	$5.92M ₿590.34	$3.48M ₿370.47
2395	BlackCoin BLK	$0.0546 ₿0.00000032	-0.20	$3.47M ₿20.62	$0.05479 ₿0.00000032	$0.05411 ₿0.00000030	$1.53 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2397	ZARP Stablecoin ZARP	$0.05522 ₿0.00000075	0.61	$3.45M ₿0	$0.05566 ₿0.00000076	$0.05476 ₿0.00000072	$5.03K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2399	Decubate DCB	$0.009192 ₿0.0000018	-0.53	$3.45M ₿629.42	$0.009257 ₿0.0000019	$0.009152 ₿0.0000018	$224.45K ₿16.53	$9.19M ₿1.86K	$3.45M ₿629.42
2400	MOEW MOEW	$0.000497 ₿0.000000022	-1.40	$3.45M ₿0	$0.0005281 ₿0.000000028	$0.0004792 ₿0.000000021	$1.13M ₿8.57	$3.45M ₿222.95	$3.45M ₿0
2401	Shrub SHRUB	$0.003671	2.71	$3.45M	$0.0037	$0.003472	$1.38M	$3.48M	$3.45M
2402	MahaDAO MAHA	$0.5548 ₿0.000032	-0.19	$3.44M ₿172.33	$0.5561 ₿0.000032	$0.5528 ₿0.000031	$313.03K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2405	Pundu PUNDU	$0.003448	3.96	$3.43M	$0.003487	$0.003227	$1.36M	$3.43M	$3.43M
2407	Solama SOLAMA	$0.005073 ₿0.00000031	2.75	$3.44M ₿210.78	$0.005254 ₿0.00000033	$0.004844 ₿0.00000031	$188.68K ₿4.18	$3.44M ₿213.94	$3.44M ₿210.78
2409	Velvet Unicorn by Virtuals VU	$0.003449	-1.23	$3.43M	$0.003551	$0.003312	$12.7K	$3.43M	$3.43M
2410	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2471 ₿0.0000023	$0.2207 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2411	GEEQ GEEQ	$0.06277 ₿0.0000038	0.94	$3.42M ₿196.42	$0.0635 ₿0.0000040	$0.05533 ₿0.0000038	$302K ₿6.27	$6.28M ₿392.84	$3.42M ₿196.42
2414	nomnom NOMNOM	$0.003407	-29.35	$3.41M	$0.004911	$0.003283	$1.56M	$3.41M	$3.41M
2415	Arbius AIUS	$11.51 ₿0.0025	-1.16	$3.39M ₿183.72	$11.75 ₿0.0028	$11.3 ₿0.0023	$29.3K ₿20.42	$11.51M ₿2.56K	$3.39M ₿183.72
2417	ZambesiGold ZGD	$0.08101 ₿0.0000013	-0.02	$3.39M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$1.69K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2419	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,723.57 ₿0.68	$59,907.68 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2420	SubQuery Network SQT	$0.001257 ₿0.00000043	10.03	$3.39M ₿345.58	$0.001397 ₿0.00000049	$0.001123 ₿0.00000042	$615.13K ₿38.56	$12.75M ₿4.3K	$3.39M ₿345.58
2422	Fei USD FEI	$1 ₿0.000013	0.88	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$9.33K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2423	Aura Network AURA	$0.008481 ₿0.00000061	-6.58	$3.38M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$132.26K ₿4.73	$8.48M ₿618.56	$3.38M ₿191.35
2425	TONToken TON	$0.01255 ₿0.00000040	-3.57	$3.37M ₿109.95	$0.01302 ₿0.00000044	$0.01211 ₿0.00000037	$53.4K ₿0.91	$5.02M ₿164.02	$3.37M ₿109.95
2426	Octus Bridge BRIDGE	$0.5286 ₿0.000019	3.76	$3.36M ₿123.61	$0.5336 ₿0.000020	$0.04986 ₿0.0000026	$2.6K ₿0.05	$7.3M ₿268.4	$3.36M ₿123.61
2427	Radium VAL	$0.6259 ₿0.000032	-0.55	$3.36M ₿162.83	$0.6343 ₿0.000032	$0.5926 ₿0.000031	$26.72K ₿2.98	$5.64M ₿288.92	$3.36M ₿162.83
2429	OPCAT OPCAT	$0.1541	5.48	$3.35M	$0.1593	$0.1402	$113.9K	$3.35M	$3.35M
2430	Veno USD VUSD	$0.9982	-0.12	$3.35M	$1.01	$0.9919	$7.66K	$3.35M	$3.35M
2431	Trabzonspor Fan Token TRA	$0.4715 ₿0.000019	-0.95	$3.34M ₿146.57	$0.4767 ₿0.000019	$0.469 ₿0.000018	$191.22K ₿36.02	$4.72M ₿193.34	$3.34M ₿146.57
2432	TOMI TOMI	$0.001302 ₿0.000010	-2.70	$3.34M ₿1.22K	$0.001466 ₿0.000010	$0.001289 ₿0.0000099	$6.2M ₿267.23	$3.36M ₿1.47K	$3.34M ₿1.22K
2436	dogi DOGI	$0.1587 ₿0.000026	0.38	$3.33M ₿0	$0.1639 ₿0.000029	$0.1508 ₿0.000025	$141.51K ₿4.64	$3.33M	$3.33M ₿0
2438	GameGPT DUEL	$0.0007352 ₿0.00000033	-0.08	$3.31M ₿494.74	$0.00074 ₿0.00000039	$0.0007258 ₿0.00000033	$1.27M ₿53.03	$7.35M ₿3.4K	$3.31M ₿494.74
2439	Stride Staked Osmo STOSMO	$0.2409 ₿0.000022	0.36	$3.31M ₿453.11	$0.2418 ₿0.000023	$0.2386 ₿0.000022	$5.61K ₿0.69	$3.31M ₿453.11	$3.31M ₿453.11
2445	Arsenal Fan Token AFC	$0.3917 ₿0.000031	-0.71	$3.29M ₿307.58	$0.3951 ₿0.000031	$0.387 ₿0.000028	$463.39K ₿80.23	$15.67M ₿1.26K	$3.29M ₿307.58
2446	Cellana Finance CELL	$0.01002 ₿0.00000099	-0.03	$3.29M ₿0	$0.01008 ₿0.0000010	$0.009858 ₿0.00000098	$8.83K ₿14.39	$10.84M ₿1.02K	$3.29M ₿0
2447	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.02	$3.28M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.72 ₿0	$3.28M ₿51.7	$3.28M ₿51.7
2448	Fren Pet FP	$0.448 ₿0.00018	1.49	$3.28M ₿0	$0.4502 ₿0.00023	$0.4401 ₿0.00012	$4.13K ₿137.32	$3.28M ₿1.81K	$3.28M ₿0
2449	AIT Protocol AIT	$0.01113 ₿0.0000068	1.71	$3.28M ₿570.83	$0.01145 ₿0.0000074	$0.01093 ₿0.0000067	$125.81K ₿8.26	$3.32M ₿6.82K	$3.28M ₿570.83
2450	Opus OPUS	$0.003279	-1.00	$3.27M	$0.003417	$0.002791	$497.23K	$3.27M	$3.27M
2451	LEA AI LEA	$0.00327	0.98	$3.28M	$0.003414	$0.003127	$37.09K	$3.28M	$3.28M
2452	Alltoscan ATS	$0.04835	-2.29	$3.27M	$0.05001	$0.04825	$139.95K	$4.83M	$3.27M
2453	Banana BANANA	$0.3826 ₿0.000029	10.43	$3.27M ₿182.59	$0.4 ₿0.000031	$0.3392 ₿0.000029	$13.96K ₿1.32	$5M ₿307.85	$3.27M ₿182.59
2455	Monkey Pox POX	$0.003262	4.41	$3.27M	$0.003299	$0.003077	$1.09K	$3.27M	$3.27M
2457	Fuse Network Token FUSE	$0.01062 ₿0.0000011	-0.81	$3.26M ₿301.61	$0.01074 ₿0.0000012	$0.01055 ₿0.0000011	$548.23K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2458	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2459	Tap XTP	$0.0008613 ₿0.000000025	-3.68	$3.25M ₿95.47	$0.0008942 ₿0.000000026	$0.0007603 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2461	SpaceCatch CATCH	$0.07805 ₿0.000029	-2.94	$3.25M ₿0	$0.08087 ₿0.000030	$0.0772 ₿0.000028	$119.96K ₿9.36	$7.8M ₿2.92K	$3.25M ₿0
2462	AthenaDAO ATH	$0.3719 ₿0.000011	10.28	$3.25M ₿93.53	$0.3822 ₿0.000012	$0.3372 ₿0.000011	$195.35 ₿0.01	$11.16M ₿359.83	$3.25M ₿93.53
2463	PondCoin PNDC	$0.00000003511 ₿0.0000000000034	0.06	$3.25M ₿316.59	$0.00000003709 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$119.05K ₿9.6	$14.77M ₿1.44K	$3.25M ₿316.59
2464	Dasha VVAIFU	$0.003265	8.92	$3.24M	$0.003264	$0.002887	$854.26K	$3.24M	$3.24M
2465	Roaring Kitty ROAR	$0.003241	-2.81	$3.24M	$0.003374	$0.003223	$54.82K	$3.24M	$3.24M
2467	Osmosis allSOL SOL	$152.12	5.57	$3.24M	$152.54	$142.45	$85.54K	$3.24M	$3.24M
2468	GameSwift GSWIFT	$0.008501 ₿0.0000069	-2.14	$3.24M ₿386.81	$0.008695 ₿0.0000072	$0.008408 ₿0.0000068	$570.89K ₿12.38	$6.56M ₿9.62K	$3.24M ₿386.81
2469	Dejitaru Tsuka TSUKA	$0.003232 ₿0.00000056	0.50	$3.23M ₿551	$0.003424 ₿0.00000060	$0.003156 ₿0.00000054	$174.39K ₿8.92	$3.23M ₿551	$3.23M ₿551
2472	Dingocoin DINGO	$0.00002983 ₿0.00000000024	-0.92	$3.22M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002975 ₿0.00000000023	$155.64K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2474	Friend.tech FRIEND	$0.0337	0.95	$3.2M	$0.0345	$0.0329	$1.06K	$3.2M	$3.2M
2475	WAI Combinator by Virtuals WAI	$0.003204	-7.40	$3.2M	$0.003511	$0.003141	$27.97K	$3.2M	$3.2M
2476	Toucan Protocol: Base Carbon Tonne BCT	$0.1516 ₿0.000012	-1.63	$3.2M ₿228.44	$0.1541 ₿0.000012	$0.1516 ₿0.000011	$95.4 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
2477	Upland SPARKLET	$0.01599	-0.56	$3.2M	$0.01609	$0.01597	$154.31K	$16M	$3.2M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}