18 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2315	IQ6900 IQ	$0.003707	15.73	$3.7M	$0.003815	$0.003188	$574.87K	$3.7M	$3.7M
2317	Wownero WOW	$0.03941 ₿0.0000014	-1.52	$3.69M ₿120.48	$0.04092 ₿0.0000015	$0.03899 ₿0.0000014	$1.3K ₿0.08	$3.69M ₿269.09	$3.69M ₿120.48
2319	PlayDapp PDA	$0.005885 ₿0.0000017	-0.26	$3.69M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$718.29K ₿84.32	$4.12M ₿1.24K	$3.69M ₿1.04K
2320	Aura Network AURA	$0.009417 ₿0.00000061	4.73	$3.68M ₿191.35	$0.009334 ₿0.00000062	$0.00885 ₿0.00000058	$124.53K ₿4.73	$9.24M ₿618.56	$3.68M ₿191.35
2321	Somnium Space CUBEs CUBE	$0.2478 ₿0.000016	-1.09	$3.68M ₿245.61	$0.2563 ₿0.000016	$0.2468 ₿0.000016	$2.55K ₿0.91	$9.93M ₿662.78	$3.68M ₿245.61
2323	Landshare Token LAND	$0.6138 ₿0.000063	-1.30	$3.65M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$204.7K ₿11.19	$3.67M ₿243.46	$3.65M ₿243.46
2325	High Yield USD (Base) HYUSD	$1.09	0.06	$3.65M	$1.09	$1.09	$4.89K	$3.65M	$3.65M
2327	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01255 ₿0.00000011	$0.01242 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2328	CumRocket CUMMIES	$0.002774 ₿0.00000015	-2.25	$3.65M ₿202.84	$0.002845 ₿0.00000016	$0.002765 ₿0.00000015	$718.73K ₿1.36	$3.65M ₿202.84	$3.65M ₿202.84
2329	AXEL AXEL	$0.02623 ₿0.0000016	-37.63	$3.65M ₿206.61	$0.04355 ₿0.0000017	$0.02101 ₿0.0000013	$4.33K ₿0.19	$26.24M ₿1.63K	$3.65M ₿206.61
2331	Neighbourhoods NHT	$0.0003946 ₿0.0000000071	-1.01	$3.64M ₿65.78	$0.000401 ₿0.0000000071	$0.0003894 ₿0.0000000063	$36.93K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2333	00 Token 00	$0.01561 ₿0.0000018	-1.62	$3.64M ₿418.51	$0.0159 ₿0.0000022	$0.01558 ₿0.0000014	$114.64K ₿115.6	$15.62M ₿1.8K	$3.64M ₿418.51
2334	MAGA Hat MAGA	$0.000008849	-2.36	$3.63M	$0.0000093	$0.00000882	$2.47M	$3.66M	$3.63M
2335	Africarare UBU	$0.01752 ₿0.00000088	-0.18	$3.62M ₿37.84	$0.01758 ₿0.00000088	$0.0175 ₿0.00000082	$98.57K ₿2.53	$17.52M ₿881.7	$3.62M ₿37.84
2337	Nya NYA	$0.00000009831	-1.15	$3.62M	$0.0000001007	$0.00000009792	$4.59K	$3.62M	$3.62M
2338	Kekistan KEK	$0.000008579	12.26	$3.61M	$0.000008539	$0.000007559	$67.29K	$3.61M	$3.61M
2339	Orbitt Token ORBT	$0.2412 ₿0.000000056	-2.50	$3.6M ₿0	$0.2534 ₿0.00000012	$0.2402 ₿0.000000054	$63.56K ₿0.01	$4.82M ₿0.68	$3.6M ₿0
2341	ICB Network ICBX	$0.0004506	9.88	$3.59M	$0.0004493	$0.0003989	$278.42K	$44.94M	$3.59M
2342	SHUI CFX SCFX	$0.08393 ₿0.0000051	-0.98	$3.59M ₿0	$0.08641	$0.08393	$32.41 ₿0	$3.59M ₿29.54	$3.59M ₿0
2343	ichi.farm ICHI	$0.3873 ₿0.000037	0.54	$3.59M ₿312.83	$0.3923 ₿0.000038	$0.384 ₿0.000037	$2.35K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2344	eBTC EBTC	$104,695	-0.12	$3.59M	$106,524	$104,027	$927.47	$3.59M	$3.59M
2345	VitaRNA VITARNA	$1.58	0.70	$3.59M	$1.61	$1.55	$216.39	$7.89M	$3.59M
2348	Dtravel TRVL	$0.008109 ₿0.0000010	-0.37	$3.57M ₿317.13	$0.008199 ₿0.0000011	$0.008068 ₿0.0000010	$349.81K ₿2.81	$8.11M ₿1.04K	$3.57M ₿317.13
2351	Music by Virtuals MUSIC	$0.003578	-3.28	$3.57M	$0.003859	$0.003578	$25.33K	$3.57M	$3.57M
2353	SavePlanetEarth SPE	$0.006048 ₿0.00000013	-0.69	$3.55M ₿80.62	$0.006228	$0.006	$13.45K ₿0.87	$3.55M ₿80.62	$3.55M ₿80.62
2354	Eesee ESE	$0.00751	-0.28	$3.56M	$0.007681	$0.00746	$1.38M	$4.42M	$3.56M
2357	HahaYes RIZO	$0.00000845	-4.83	$3.55M	$0.000009109	$0.000008399	$217.59K	$3.55M	$3.55M
2358	ナッシュエクスチェンジ NEX	$0.08143 ₿0.0000022	0.74	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.0808 ₿0.0000020	$21.97 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2359	Netvrk NETVR	$0.03545 ₿0.0000027	3.11	$3.55M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$430.34K ₿2.49	$3.55M ₿274.49	$3.55M ₿175.9
2360	Artyfact ARTY	$0.1644 ₿0.000015	2.48	$3.53M ₿203.67	$0.1676 ₿0.000016	$0.1565 ₿0.000015	$1.15M ₿24.94	$4.09M ₿389.05	$3.53M ₿203.67
2361	KIRA Network KEX	$0.01593 ₿0.0000011	-0.34	$3.53M ₿259.83	$0.01613 ₿0.0000012	$0.01505 ₿0.0000011	$296.62K ₿5.51	$4.72M ₿347.99	$3.53M ₿259.83
2362	PunkCity PUNK	$0.0872 ₿0.000054	-1.09	$3.52M ₿1.03K	$0.08992 ₿0.000054	$0.08633 ₿0.000047	$350.42 ₿1.06	$4.33M ₿2.7K	$3.52M ₿1.03K
2363	KOALA AI KOKO	$0.0000003725 ₿0.000000000023	-1.60	$3.51M ₿0	$0.0000003841 ₿0.000000000027	$0.0000003687 ₿0.000000000022	$286.47K ₿10.26	$3.71M ₿229.17	$3.51M ₿0
2366	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.20	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$14.08K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2367	Humanode HMND	$0.02717 ₿0.0000038	-0.45	$3.5M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$518.41K ₿7.47	$10.86M ₿1.55K	$3.5M ₿175.75
2369	MOEW MOEW	$0.0005031 ₿0.000000022	-0.99	$3.48M ₿0	$0.0005141 ₿0.000000028	$0.0005021 ₿0.000000021	$941.65K ₿8.57	$3.48M ₿222.95	$3.48M ₿0
2373	WHISKEY WHISKEY	$0.003483	0.52	$3.47M	$0.003577	$0.003438	$6.66K	$3.47M	$3.47M
2374	Numerico NWC	$0.02233 ₿0.0000021	-2.69	$3.47M ₿370.47	$0.02295 ₿0.0000024	$0.02226 ₿0.0000020	$119.86K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2375	Decubate DCB	$0.009244 ₿0.0000018	-1.64	$3.47M ₿629.42	$0.009399 ₿0.0000019	$0.009238 ₿0.0000018	$229.77K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2376	Shade Protocol SHD	$0.71 ₿0.000085	-0.86	$3.47M ₿227.79	$0.726 ₿0.000087	$0.7106 ₿0.000083	$350.6K ₿4.98	$7.1M ₿857.81	$3.47M ₿227.79
2377	BlackCoin BLK	$0.05451 ₿0.00000032	-0.18	$3.46M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.35 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2378	Web3Frontier W3F	$15.89 ₿0.000023	4.32	$3.46M ₿5.01	$16.21 ₿0.000024	$15.23 ₿0.000022	$5.03K ₿0.85	$1.59B ₿2.3K	$3.46M ₿5.01
2381	SNPad SNPAD	$0.01232	-2.11	$3.45M	$0.0144	$0.01221	$41.32K	$3.45M	$3.45M
2382	Velvet Unicorn by Virtuals VU	$0.003486	-0.27	$3.45M	$0.003671	$0.00337	$14.78K	$3.45M	$3.45M
2383	ZARP Stablecoin ZARP	$0.05508 ₿0.00000075	-0.07	$3.45M ₿0	$0.0556 ₿0.00000076	$0.0548 ₿0.00000072	$5.9K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2385	MahaDAO MAHA	$0.5537 ₿0.000032	-0.16	$3.43M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$302.61K ₿6.07	$5.47M ₿322.03	$3.43M ₿172.33
2386	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2455 ₿0.0000023	$0.2193 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2387	Arbius AIUS	$11.64 ₿0.0025	-3.53	$3.43M ₿183.72	$12.42 ₿0.0028	$11.37 ₿0.0023	$28.72K ₿20.42	$11.64M ₿2.56K	$3.43M ₿183.72
2388	Kolin KOLIN	$0.003424	0.11	$3.42M	$0.003555	$0.003074	$43.26K	$3.42M	$3.42M
2389	Shido Network SHIDO	$0.0001901 ₿0.000000025	-2.91	$3.42M ₿454.65	$0.0001998 ₿0.000000027	$0.0001868 ₿0.000000024	$101.66K ₿20.75	$3.42M ₿458.64	$3.42M ₿454.65
2390	WAI Combinator by Virtuals WAI	$0.003423	0.85	$3.42M	$0.003853	$0.003324	$42.05K	$3.42M	$3.42M
2394	SelfieDogCoin SELFIE	$0.003424	16.46	$3.41M	$0.004288	$0.002938	$553.42K	$3.41M	$3.41M
2395	Agave Token AGVE	$34.03 ₿0.00076	-0.67	$3.4M ₿21.42	$34.54 ₿0.00081	$34.03 ₿0.00076	$90.16 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2397	ZambesiGold ZGD	$0.08101 ₿0.0000013	-0.01	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08002 ₿0.0000011	$1.2K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2398	42-coin 42	$80,799 ₿0.67	-4.63	$3.39M ₿28.48	$85,221 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2399	Tap XTP	$0.0008941 ₿0.000000025	2.04	$3.38M ₿95.47	$0.0008961 ₿0.000000026	$0.0007119 ₿0.000000024	$6.62K ₿0.27	$8.94M ₿252.74	$3.38M ₿95.47
2401	GEEQ GEEQ	$0.06185 ₿0.0000038	-9.51	$3.38M ₿196.42	$0.06847 ₿0.0000040	$0.06166 ₿0.0000038	$345.52K ₿6.27	$6.19M ₿392.84	$3.38M ₿196.42
2403	TOMI TOMI	$0.001326 ₿0.000010	0.24	$3.38M ₿1.22K	$0.001459 ₿0.000010	$0.001309 ₿0.0000099	$5.82M ₿267.23	$3.39M ₿1.47K	$3.38M ₿1.22K
2405	Veno USD VUSD	$1	-0.11	$3.36M	$1.01	$0.9934	$7.21K	$3.36M	$3.36M
2406	Alltoscan ATS	$0.04965	2.38	$3.36M	$0.04991	$0.0481	$132.22K	$4.97M	$3.36M
2408	Fei USD FEI	$0.9927 ₿0.000013	0.04	$3.35M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$4.62K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2409	"　" "　"	$0.005314	2.67	$3.34M	$0.005676	$0.004976	$50.63K	$3.34M	$3.34M
2410	Roaring Kitty ROAR	$0.003357	6.27	$3.34M	$0.0034	$0.00313	$55.44K	$3.34M	$3.34M
2411	SpaceCatch CATCH	$0.08029 ₿0.000029	-7.80	$3.34M ₿0	$0.08708 ₿0.000030	$0.08028 ₿0.000028	$155.51K ₿9.36	$8.04M ₿2.92K	$3.34M ₿0
2412	Solama SOLAMA	$0.004938 ₿0.00000031	-0.93	$3.34M ₿210.78	$0.00508 ₿0.00000033	$0.004772 ₿0.00000031	$171.91K ₿4.18	$3.34M ₿213.94	$3.34M ₿210.78
2413	Trabzonspor Fan Token TRA	$0.4714 ₿0.000019	-1.48	$3.34M ₿146.57	$0.4789 ₿0.000019	$0.4714 ₿0.000018	$198.84K ₿36.02	$4.71M ₿193.34	$3.34M ₿146.57
2414	dogi DOGI	$0.1586 ₿0.000026	1.89	$3.33M ₿0	$0.1612 ₿0.000029	$0.1556 ₿0.000025	$129.68K ₿4.64	$3.33M	$3.33M ₿0
2419	Skull of Pepe Token SKOP	$0.02219	24.46	$3.32M	$0.02354	$0.01602	$368.37K	$3.32M	$3.32M
2422	GameGPT DUEL	$0.0007362 ₿0.00000033	0.59	$3.32M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.16M ₿53.03	$7.36M ₿3.4K	$3.32M ₿494.74
2423	Opus OPUS	$0.003321	37.35	$3.32M	$0.003985	$0.002373	$718.91K	$3.32M	$3.32M
2424	Shrub SHRUB	$0.003491	-0.99	$3.31M	$0.003646	$0.003487	$1.17M	$3.34M	$3.31M
2425	Primate PRIMATE	$0.002009 ₿0.000000072	-63.43	$3.3M ₿14.09	$0.005528 ₿0.000000079	$0.001995 ₿0.000000072	$19.2 ₿0	$4.14M ₿148.59	$3.3M ₿14.09
2427	AIT Protocol AIT	$0.0111 ₿0.0000068	-0.65	$3.3M ₿570.83	$0.0114 ₿0.0000074	$0.01087 ₿0.0000067	$126.53K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2428	TONToken TON	$0.01229 ₿0.00000040	15.33	$3.3M ₿109.95	$0.01302 ₿0.00000044	$0.01065 ₿0.00000037	$95.13K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2430	AthenaDAO ATH	$0.3771 ₿0.000011	1.08	$3.3M ₿93.53	$0.3788 ₿0.000012	$0.3371 ₿0.000011	$205.07 ₿0.01	$11.32M ₿359.83	$3.3M ₿93.53
2431	GameSwift GSWIFT	$0.008691 ₿0.0000069	0.45	$3.29M ₿386.81	$0.008696 ₿0.0000072	$0.008616 ₿0.0000068	$541.96K ₿12.38	$6.67M ₿9.62K	$3.29M ₿386.81
2432	Roko Network ROKO	$0.0000158 ₿0.00000000097	10.48	$2.95M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001408 ₿0.00000000084	$54.11K ₿2.5	$5.24M ₿360.08	$2.95M ₿191.75
2433	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.77	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1555 ₿0.0000024	$0.85 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2435	Stride Staked Osmo STOSMO	$0.2391 ₿0.000022	-0.04	$3.28M ₿453.11	$0.2433 ₿0.000023	$0.2386 ₿0.000022	$6.06K ₿0.69	$3.28M ₿453.11	$3.28M ₿453.11
2438	Fuse Network Token FUSE	$0.01067 ₿0.0000011	0.27	$3.27M ₿301.61	$0.011 ₿0.0000012	$0.01053 ₿0.0000011	$571.57K ₿17.64	$4.1M ₿436.68	$3.27M ₿301.61
2439	Arsenal Fan Token AFC	$0.3894 ₿0.000031	-0.58	$3.28M ₿307.58	$0.3962 ₿0.000031	$0.3893 ₿0.000028	$381.95K ₿80.23	$15.62M ₿1.26K	$3.28M ₿307.58
2440	Nailong NAILONG	$0.003267	56.47	$3.27M	$0.004008	$0.002042	$654.87K	$3.27M	$3.27M
2442	Radium VAL	$0.607 ₿0.000032	-6.23	$3.26M ₿162.83	$0.6558 ₿0.000032	$0.6046 ₿0.000031	$21.71K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2443	Dingocoin DINGO	$0.00003023 ₿0.00000000024	1.52	$3.25M ₿25.78	$0.00003036 ₿0.00000000025	$0.00002968 ₿0.00000000023	$161.49K ₿0.9	$3.25M ₿25.78	$3.25M ₿25.78
2444	Krypton DAO KRD	$0.03172 ₿0.000011	-24.26	$3.25M ₿1.19K	$0.04689 ₿0.000011	$0.03067 ₿0.000011	$9.43K ₿0.1	$317.24M ₿116.57K	$3.25M ₿1.19K
2445	TG.Casino TGC	$0.1474 ₿0.0000051	-3.33	$3.25M ₿372.08	$0.1594 ₿0.0000053	$0.1446 ₿0.0000048	$66.62K ₿4.66	$11.8M ₿448.01	$3.25M ₿372.08
2448	Toucan Protocol: Base Carbon Tonne BCT	$0.1536 ₿0.000012	0.31	$3.24M ₿228.44	$0.1553 ₿0.000012	$0.153 ₿0.000011	$288.5 ₿0.2	$3.24M ₿228.44	$3.24M ₿228.44
2449	STIMA STIMA	$1 ₿0.000014	-1.87	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2450	Cellana Finance CELL	$0.009902 ₿0.00000099	-1.58	$3.24M ₿0	$0.0103 ₿0.0000010	$0.009858 ₿0.00000098	$10.04K ₿14.39	$10.7M ₿1.02K	$3.24M ₿0
2453	Pundu PUNDU	$0.003249	-1.81	$3.23M	$0.00353	$0.003237	$1.35M	$3.23M	$3.23M
2454	Fren Pet FP	$0.4403 ₿0.00018	-0.98	$3.23M ₿0	$0.4504 ₿0.00023	$0.4401 ₿0.00012	$5.16K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2456	Dejitaru Tsuka TSUKA	$0.003213 ₿0.00000056	0.99	$3.22M ₿551	$0.003224 ₿0.00000060	$0.003177 ₿0.00000054	$64.98K ₿8.92	$3.22M ₿551	$3.22M ₿551
2457	PondCoin PNDC	$0.0000000349 ₿0.0000000000034	-8.44	$3.21M ₿316.59	$0.00000003947 ₿0.0000000000035	$0.00000003466 ₿0.0000000000031	$96.03K ₿9.6	$14.61M ₿1.44K	$3.21M ₿316.59
2459	Upland SPARKLET	$0.01599	-0.39	$3.2M	$0.0161	$0.01582	$156.55K	$15.99M	$3.2M
2460	Napoli Fan Token NAP	$0.6978 ₿0.000044	-0.03	$3.2M ₿95.25	$0.7271 ₿0.000048	$0.692 ₿0.000040	$967.1K ₿98.82	$7.01M ₿445.15	$3.2M ₿95.25
2462	セルフキー KEY	$0.000528 ₿0.00000013	16.80	$3.2M ₿825.81	$0.0006616 ₿0.00000014	$0.0004492 ₿0.00000013	$1.64M ₿246.22	$3.2M ₿825.81	$3.2M ₿825.81
2467	Salvium SAL	$0.1064	7.68	$3.19M	$0.1181	$0.09768	$65.73K	$6.19M	$3.19M
2468	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.40	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2469	LEA AI LEA	$0.003163	-7.13	$3.16M	$0.003456	$0.00308	$42.04K	$3.16M	$3.16M
2471	Refund RFD	$0.00000314 ₿0.00000000010	0.27	$3.15M ₿106.14	$0.000003329 ₿0.00000000010	$0.00000309 ₿0.00000000010	$342.52K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}