18 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04952 ₿0.00000052	$0.04692 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Bamboo on Base BAMBOO	$0.004401	-0.03	$4.4M	$0.004456	$0.004344	$12.55K	$4.4M	$4.4M
2055	Afreum AFR	$0.000779 ₿0.000000015	-0.36	$4.4M ₿88.31	$0.0008191 ₿0.000000015	$0.0007652 ₿0.000000014	$1.88K ₿2.83	$6.23M ₿125.04	$4.4M ₿88.31
2057	Patriot PATRIOT	$0.0004394	19.38	$4.39M	$0.0004391	$0.0003661	$86.66K	$4.39M	$4.39M
2058	Shoggoth SHOGGOTH	$0.004397	0.01	$4.39M	$0.004435	$0.003956	$806.78K	$4.39M	$4.39M
2059	Degen Spartan AI DEGENAI	$0.004391	-11.20	$4.39M	$0.004945	$0.004222	$2.61M	$4.39M	$4.39M
2061	Numerico NWC	$0.02821 ₿0.0000021	-4.17	$4.38M ₿370.47	$0.02944 ₿0.0000024	$0.0276 ₿0.0000020	$76.96K ₿7.8	$7.47M ₿590.34	$4.38M ₿370.47
2063	Carbon Browser CSIX	$0.007308 ₿0.0000011	-0.86	$4.37M ₿438.87	$0.007483 ₿0.0000011	$0.007269 ₿0.0000011	$940.96K ₿18.79	$6.69M ₿1.04K	$4.37M ₿438.87
2064	Step App FITFI	$0.001728 ₿0.00000015	3.64	$4.37M ₿389.14	$0.001772 ₿0.00000016	$0.001656 ₿0.00000015	$1.31M ₿65.95	$7.95M ₿707.53	$4.37M ₿389.14
2066	Arbius AIUS	$16.32 ₿0.0025	-3.27	$4.36M ₿183.72	$16.98 ₿0.0028	$16.2 ₿0.0023	$17.55K ₿20.42	$16.32M ₿2.56K	$4.36M ₿183.72
2067	Arsenal Fan Token AFC	$0.6289 ₿0.000031	15.74	$4.36M ₿307.58	$0.6531 ₿0.000031	$0.5433 ₿0.000028	$4.36M ₿80.23	$25.16M ₿1.26K	$4.36M ₿307.58
2068	MSTR2100 MSTR	$0.2111	-2.83	$4.35M	$0.2267	$0.208	$793.56K	$4.35M	$4.35M
2069	PLAY PLAY	$0.005774	-2.68	$4.35M	$0.01154	$0.005739	$7.02K	$5.77M	$4.35M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5031 ₿0.0000053	$0.2054 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Alltoscan ATS	$0.06903	-0.13	$4.34M	$0.06931	$0.06651	$81.81K	$6.9M	$4.34M
2071	cUNI CUNI	$0.114 ₿0.0000032	-4.33	$4.33M ₿313.05	$0.1225 ₿0.0000033	$0.1133 ₿0.0000032	$105.58 ₿0	$4.33M ₿313.05	$4.33M ₿313.05
2072	00 Token 00	$0.01858 ₿0.0000018	-0.77	$4.32M ₿418.51	$0.01957 ₿0.0000022	$0.01832 ₿0.0000014	$345.23K ₿115.6	$18.57M ₿1.8K	$4.32M ₿418.51
2074	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Eesee ESE	$0.009556	-0.46	$4.29M	$0.00973	$0.009499	$841.86K	$5.5M	$4.29M
2076	ビットカン KAN	$0.0007849 ₿0.000000015	0.23	$4.29M ₿84.72	$0.0007906 ₿0.000000016	$0.0007802 ₿0.000000015	$119.87K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2077	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.18 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2079	DeFinity DEFX	$0.02784 ₿0.00000060	-3.13	$4.26M ₿93.24	$0.02979 ₿0.00000061	$0.02772 ₿0.00000058	$904.2 ₿0.11	$4.78M ₿104.47	$4.26M ₿93.24
2082	Orbitt Token ORBT	$0.2851 ₿0.000000056	-0.42	$4.26M ₿0	$0.2892 ₿0.00000012	$0.2796 ₿0.000000054	$4.72M ₿0.01	$5.7M ₿0.68	$4.26M ₿0
2083	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2085	BOSAGORA BOA	$0.007752 ₿0.00000033	1.11	$4.25M ₿140.43	$0.007932 ₿0.00000033	$0.007616 ₿0.00000032	$73.19K ₿3.29	$9.8M ₿297.83	$4.25M ₿140.43
2086	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.17K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2087	Emorya Finance EMR	$0.005989 ₿0.00000021	11.81	$4.23M ₿0	$0.005996 ₿0.00000024	$0.005339 ₿0.00000021	$96.21K ₿8.33	$5.99M ₿6.69	$4.23M ₿0
2088	ナッシュエクスチェンジ NEX	$0.09785 ₿0.0000022	-0.63	$4.23M ₿94.14	$0.09848 ₿0.0000023	$0.0971 ₿0.0000020	$113.68 ₿0.12	$4.89M ₿111.24	$4.23M ₿94.14
2089	Fluxbot FLUXB	$0.009811 ₿0.0000013	0.07	$4.23M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$81.15K ₿5.26	$4.91M ₿683.77	$4.23M ₿0
2091	DeRace ZERC	$0.03498 ₿0.0000043	0.28	$4.2M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$83.6K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2092	XCAD Network XCAD	$0.06032 ₿0.000014	-1.42	$4.2M ₿755.38	$0.06122 ₿0.000015	$0.0601 ₿0.000014	$505.87K ₿94.35	$11.99M ₿2.92K	$4.2M ₿755.38
2093	RocketX Exchange RVF	$0.04342 ₿0.0000063	1.34	$4.19M ₿627.52	$0.04424 ₿0.0000065	$0.0428 ₿0.0000061	$46.79K ₿2.39	$4.28M ₿627.52	$4.19M ₿627.52
2094	Catbal CATBAL	$4.19	1.18	$4.19M	$4.21	$4.08	$38.45K	$4.19M	$4.19M
2095	Viberate VIB	$0.02284 ₿0.0000017	-22.83	$4.17M ₿319.99	$0.03283 ₿0.0000018	$0.01862 ₿0.0000016	$29.43M ₿76.76	$4.57M ₿350.55	$4.17M ₿319.99
2098	Mizar MZR	$0.0005697 ₿0.000000010	-0.14	$4.14M ₿45.04	$0.000589 ₿0.000000011	$0.0005656 ₿0.000000010	$241.42 ₿0.13	$5.69M ₿103.06	$4.14M ₿45.04
2099	Byte BYTE	$0.000004279 ₿0.00000000031	-0.11	$4.13M ₿306.89	$0.00000458 ₿0.00000000034	$0.00000423 ₿0.00000000031	$53.93K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2100	azit AZIT	$0.01335 ₿0.00000098	7.60	$4.13M ₿164.05	$0.01504 ₿0.0000010	$0.01218 ₿0.00000097	$3.51M ₿7.31	$6.69M ₿490.43	$4.13M ₿164.05
2101	Hoge Finance HOGE	$0.0000099 ₿0.00000000039	-0.76	$4.11M ₿162.28	$0.00001016 ₿0.00000000040	$0.00000987 ₿0.00000000038	$164.41 ₿0.27	$4.11M ₿162.28	$4.11M ₿162.28
2102	Cryptify AI CRAI	$0.004103	1.20	$4.1M	$0.004583	$0.00403	$55.7K	$4.1M	$4.1M
2103	Zephyr Protocol ZEPH	$0.5624 ₿0.00020	-1.49	$4.1M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$132.65K ₿13.01	$4.1M ₿728.8	$4.1M ₿728.8
2104	Happy Cat HAPPY	$0.001228	11.21	$4.09M	$0.00129	$0.001099	$1.78M	$4.09M	$4.09M
2105	Shade Protocol SHD	$0.8706 ₿0.000085	-6.29	$4.09M ₿227.79	$0.9309 ₿0.000087	$0.8693 ₿0.000083	$420.45K ₿4.98	$8.71M ₿857.81	$4.09M ₿227.79
2106	MahaDAO MAHA	$0.6649 ₿0.000032	-0.20	$4.09M ₿172.33	$0.6699 ₿0.000032	$0.6616 ₿0.000031	$233.01K ₿6.07	$6.58M ₿322.03	$4.09M ₿172.33
2107	Quantoz EURQ EURQ	$1.13	-0.68	$4.09M	$1.14	$1.13	$523.01K	$16.96M	$4.09M
2108	Sallar ALL	$0.001567	10.31	$4.07M	$0.001657	$0.001331	$207.93K	$4.07M	$4.07M
2109	HELLO HELLO	$0.007669 ₿0.00000085	0.45	$4.07M ₿456.37	$0.007713 ₿0.00000090	$0.007607 ₿0.00000083	$116.53K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2110	AsMatch ASM	$0.2258 ₿0.0000038	-16.56	$4.07M ₿68.7	$0.2779 ₿0.0000041	$0.2258 ₿0.0000037	$56.23K ₿2.92	$22.58M ₿381.19	$4.07M ₿68.7
2111	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,814.92	0.29	$4.07M	$1,828.61	$1,802.84	$21.23	$4.07M	$4.07M
2112	Humanode HMND	$0.03754 ₿0.0000038	3.78	$4.06M ₿175.75	$0.0375 ₿0.0000039	$0.03618 ₿0.0000037	$460.02K ₿7.47	$14.99M ₿1.55K	$4.06M ₿175.75
2113	Parrot USD PAI	$0.9686 ₿0.000014	3.49	$4.05M ₿60.81	$1.42 ₿0.000015	$1.35 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2115	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-4.99	$4.05M ₿78.43	$4.28	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2116	Reploy RAI	$0.4042	-10.27	$4.04M	$0.4515	$0.3929	$1.38M	$4.04M	$4.04M
2117	RWA Inc. RWA	$0.01405	-3.31	$4.04M	$0.0147	$0.01358	$272.43K	$13.99M	$4.04M
2118	Dingocoin DINGO	$0.00003744 ₿0.00000000024	-5.19	$4.03M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$169.03K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2119	マトリックスAIネットワーク MAN	$0.00874 ₿0.00000057	-10.49	$4.03M ₿258.2	$0.009871 ₿0.00000062	$0.00874 ₿0.00000057	$100.77K ₿2.62	$6.65M ₿433.59	$4.03M ₿258.2
2120	Panther Protocol ZKP	$0.01198 ₿0.00000042	6.60	$4.02M ₿142.24	$0.01202 ₿0.00000043	$0.01095 ₿0.00000041	$86.48K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2121	BountyMarketCap BMC	$0.04027 ₿0.0000011	0.03	$4.02M ₿113.85	$0.04132 ₿0.0000011	$0.03999 ₿0.0000011	$8.67K ₿0.26	$4.02M ₿113.85	$4.02M ₿113.85
2122	Lybra LBR	$0.04585 ₿0.0000052	-9.75	$4.01M ₿202.9	$0.05616 ₿0.0000055	$0.0395 ₿0.0000051	$1.62M ₿27.95	$4.03M ₿304.75	$4.01M ₿202.9
2124	Rain Coin RAIN	$4.01 ₿0.00014	-2.84	$4.01M ₿142.92	$4.24 ₿0.00015	$4.03 ₿0.00014	$49.94K ₿0.94	$4.01M ₿142.92	$4.01M ₿142.92
2125	Timeless LIT	$0.009028 ₿0.00000029	-0.51	$4M ₿66.81	$0.009273 ₿0.00000030	$0.009013 ₿0.00000028	$7.38 ₿0.09	$5.89M ₿179.06	$4M ₿66.81
2126	Djed DJED	$0.9977 ₿0.000014	0.98	$3.99M ₿58.65	$1 ₿0.000014	$0.9672 ₿0.000014	$129.5K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2128	Beercoin BEER	$0.00000449	-1.52	$3.99M	$0.00000465	$0.000004449	$1.91M	$3.99M	$3.99M
2129	Utility Web3Shot UW3S	$0.161 ₿0.0000025	-0.14	$3.98M ₿63.62	$0.1635 ₿0.0000026	$0.1606 ₿0.0000024	$6.72K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2130	KIKICat KIKI	$0.003972	-5.68	$3.98M	$0.00424	$0.003906	$603.78K	$3.98M	$3.98M
2131	Shiden Network SDN	$0.06044 ₿0.0000044	-3.43	$3.98M ₿290.59	$0.0636 ₿0.0000046	$0.06022 ₿0.0000043	$18.37K ₿6.3	$5.21M ₿377	$3.98M ₿290.59
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Seedworld SWORLD	$0.0005706	1.55	$3.95M	$0.0005955	$0.0005615	$36.11K	$11.41M	$3.95M
2135	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.65 ₿0.00047	$44.26 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2137	LEA AI LEA	$0.003941	-0.12	$3.92M	$0.004113	$0.003678	$89.53K	$3.92M	$3.92M
2138	MOEW MOEW	$0.0005592 ₿0.000000022	-0.17	$3.93M ₿0	$0.0005807 ₿0.000000028	$0.0005523 ₿0.000000021	$1.13M ₿8.57	$3.93M ₿222.95	$3.93M ₿0
2140	Neurai XNA	$0.0002648 ₿0.000000037	-1.51	$3.93M ₿456	$0.0002772 ₿0.000000040	$0.0002611 ₿0.000000037	$55.96K ₿8.9	$3.93M ₿456	$3.93M ₿456
2141	Andy ANDY	$0.003922 ₿0.00000035	-3.90	$3.93M ₿0	$0.004325 ₿0.00000040	$0.003911 ₿0.00000017	$34.11K ₿36.67	$3.93M ₿340.48	$3.93M ₿0
2142	Troy TROY	$0.000393 ₿0.000000045	3.75	$3.91M ₿458.24	$0.0004455 ₿0.000000047	$0.0003043 ₿0.000000045	$1.77M ₿40.76	$3.91M ₿458.24	$3.91M ₿458.24
2143	Fren Pet FP	$0.5339 ₿0.00018	1.89	$3.91M ₿0	$0.5371 ₿0.00023	$0.5197 ₿0.00012	$6.55K ₿137.32	$3.91M ₿1.81K	$3.91M ₿0
2144	RabbitX RBX	$0.006517 ₿0.0000013	0.54	$3.91M ₿498.61	$0.006573 ₿0.0000014	$0.006482 ₿0.0000013	$124.83K ₿2.14	$6.52M ₿1.37K	$3.91M ₿498.61
2145	IPOR IPOR	$0.1401 ₿0.0000083	0.37	$3.91M ₿117.22	$0.401 ₿0.0000086	$0.1381 ₿0.0000083	$2.2K ₿0.25	$14.01M ₿840.88	$3.91M ₿117.22
2146	サンティメントネットワークトークン SAN	$0.06097 ₿0.0000017	0.51	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06063 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2148	Zenrock ROCK	$0.02186	-0.45	$3.91M	$0.02475	$0.0215	$209.7K	$21.89M	$3.91M
2149	Blendr Network BLENDR	$0.0971 ₿0.000039	-3.28	$3.89M ₿1.6K	$0.1046 ₿0.000044	$0.09617 ₿0.000036	$117.36K ₿45.48	$4.08M ₿1.64K	$3.89M ₿1.6K
2150	Swash SWASH	$0.003905 ₿0.00000031	-0.57	$3.89M ₿307.89	$0.003934 ₿0.00000035	$0.003898 ₿0.00000031	$106.6K ₿3.96	$3.9M ₿319.32	$3.89M ₿307.89
2151	Dogechain DC	$0.00009715 ₿0.000000011	-3.80	$3.88M ₿331.9	$0.0001019 ₿0.000000012	$0.00009619 ₿0.000000011	$707.63K ₿38.95	$16.45M ₿2.01K	$3.88M ₿331.9
2152	Optim Finance O	$0.2207	1.30	$3.85M	$0.2231	$0.2169	$6.5K	$5.48M	$3.85M
2154	First Convicted RACCON FRED	$0.003875	0.80	$3.87M	$0.003998	$0.003732	$4.78M	$3.87M	$3.87M
2156	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.09	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$76.54K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2157	Stargaze STARS	$0.001437 ₿0.00000043	-2.40	$3.86M ₿1.09K	$0.001477 ₿0.00000044	$0.001439 ₿0.00000039	$11.48K ₿9.18	$4.31M ₿1.31K	$3.86M ₿1.09K
2158	Solama SOLAMA	$0.005693 ₿0.00000031	-5.47	$3.85M ₿210.78	$0.006159 ₿0.00000033	$0.005403 ₿0.00000031	$83.6K ₿4.18	$3.85M ₿213.94	$3.85M ₿210.78
2159	ParagonsDAO PDT	$0.03097 ₿0.0000023	-2.93	$3.85M ₿293.88	$0.03211 ₿0.0000024	$0.03017 ₿0.0000023	$6.52K ₿0.3	$4.44M ₿384.5	$3.85M ₿293.88
2160	Astroport ASTRO	$0.009047 ₿0.0000022	-1.32	$3.83M ₿969.85	$0.009211 ₿0.0000023	$0.00899 ₿0.0000022	$8.5K ₿2.1	$9.95M ₿2.52K	$3.83M ₿969.85
2162	DUKO DUKO	$0.000381 ₿0.000000021	54.19	$3.81M ₿0	$0.0004125 ₿0.000000026	$0.0002471 ₿0.000000017	$1.17M ₿27.48	$3.81M ₿214.96	$3.81M ₿0
2164	Wownero WOW	$0.0411 ₿0.0000014	2.95	$3.8M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.01K ₿0.08	$3.8M ₿269.09	$3.8M ₿120.48
2165	Stride Staked TIA STTIA	$3.12 ₿0.00016	-1.75	$3.79M ₿0	$3.26 ₿0.00016	$3.1 ₿0.00016	$2.75K ₿5.39	$3.79M	$3.79M ₿0
2166	FRIC FRIC	$0.003799	0.16	$3.8M	$0.00402	$0.003519	$453.06K	$3.8M	$3.8M
2167	Bitcoin on Base BTCB	$0.242	4.80	$3.78M	$0.2439	$0.2277	$17.44K	$3.78M	$3.78M
2168	MOE MOE	$0.03082 ₿0.0000046	0.13	$3.78M ₿179.81	$0.03142 ₿0.0000046	$0.03038 ₿0.0000037	$6.69K ₿14.7	$11.54M ₿1.35K	$3.78M ₿179.81
2169	Skeb SKEB	$0.0004203 ₿0.000000021	-4.83	$3.77M ₿131.14	$0.000443 ₿0.000000021	$0.000414 ₿0.000000020	$17.6K ₿4.24	$4.2M ₿213.27	$3.77M ₿131.14
2171	Storm Trade STORM	$0.01687	0.24	$3.77M	$0.01731	$0.01678	$262.85K	$16.88M	$3.77M
2172	Wrapped AyeAyeCoin WAAC	$0.6273	4.42	$3.76M	$0.644	$0.5991	$8.84K	$3.76M	$3.76M
2174	Rejuve.AI RJV	$0.007015 ₿0.00000049	-0.85	$3.76M ₿266.12	$0.007159 ₿0.00000053	$0.006933 ₿0.00000049	$445.32K ₿6.67	$7.02M ₿496.24	$3.76M ₿266.12
2175	AgentTank TANK	$0.003755	9.66	$3.74M	$0.003823	$0.003175	$1.56M	$3.74M	$3.74M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}