18 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3252	ai16z AI16Z	$0.001436	-14.84	$1.6M	$0.001991	$0.001387	$131.35K	$1.6M	$1.6M
3254	KIRA Network KEX	$0.007133 ₿0.0000011	0.58	$1.6M ₿259.83	$0.007177 ₿0.0000012	$0.006959 ₿0.0000011	$69.82 ₿5.51	$2.14M ₿347.99	$1.6M ₿259.83
3257	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.17 ₿0.000013	$1.02 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3259	TPRO Network TPRO	$0.001397 ₿0.00000030	0.58	$1.59M ₿363.4	$0.001403 ₿0.00000035	$0.001361 ₿0.00000031	$57.49K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3260	Cronos ID CROID	$0.00971 ₿0.0000029	-2.50	$1.59M ₿442.55	$0.01015 ₿0.0000029	$0.009703 ₿0.0000028	$16.8K ₿1.22	$9.7M ₿2.95K	$1.59M ₿442.55
3261	GHOST by McAfee GHOST	$0.05632 ₿0.0000012	-0.65	$1.59M ₿31.13	$0.05734 ₿0.0000013	$0.05538 ₿0.0000012	$186.9 ₿0.06	$1.59M ₿31.13	$1.59M ₿31.13
3262	HELLO HELLO	$0.002991 ₿0.00000085	-1.13	$1.59M ₿456.37	$0.003069 ₿0.00000090	$0.002922 ₿0.00000083	$21.17K ₿29	$2.99M ₿858.97	$1.59M ₿456.37
3263	GameGPT DUEL	$0.0001901 ₿0.00000033	-4.77	$1.59M ₿494.74	$0.0002039 ₿0.00000039	$0.0001891 ₿0.00000033	$135.87K ₿53.03	$1.9M ₿3.4K	$1.59M ₿494.74
3265	ADAMANT Messenger ADM	$0.01392 ₿0.00000044	0.01*	$1.59M ₿50.38	$0.01398 ₿0.00000044	$0.01389 ₿0.00000043	$27.4K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3269	Jackal Protocol JKL	$0.01255 ₿0.0000070	-1.34	$1.58M ₿690.85	$0.01282 ₿0.0000074	$0.01242 ₿0.0000070	$1.53K ₿1.24	$2.2M ₿1.02K	$1.58M ₿690.85
3270	Brett (ETH) BRETT	$0.023	-0.60	$1.58M	$0.02334	$0.02299	$487.22K	$1.58M	$1.58M
3272	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	1.11	$1.58M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$18.58K ₿0.74	$1.86M ₿87.86	$1.58M ₿71.84
3277	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	-0.80	$1.57M ₿97.9	$0.1015 ₿0.0000057	$0.09771 ₿0.0000053	$34.1 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3278	Beercoin BEER	$0.000001769	-2.38	$1.57M	$0.00000183	$0.00000176	$16.19K	$1.57M	$1.57M
3282	OSMI OSMI	$0.006487	-0.34	$1.57M	$0.00653	$0.00643	$1K	$1.69M	$1.57M
3285	Cardstack CARD	$0.000521 ₿0.000000010	-0.78	$1.56M ₿32.28	$0.000526 ₿0.000000010	$0.0004478 ₿0.0000000094	$40.08K ₿0.57	$3.13M ₿64.58	$1.56M ₿32.28
3286	メイドセーフ EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8925 ₿0.0000099	$0.8557 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3289	LogX Network LOGX	$0.002851	-0.17	$1.56M	$0.002864	$0.00285	$66.08K	$2.85M	$1.56M
3290	Neutaro NTMPI	$0.009812 ₿0.00000055	0.76	$1.56M ₿0	$0.009892 ₿0.00000058	$0.009673 ₿0.00000053	$86.26K ₿0.71	$3.92M ₿21.09	$1.56M ₿0
3291	Biconomy Exchange Token BIT	$0.000005579 ₿0.000000000079	-2.25	$1.56M ₿23.86	$0.00000572 ₿0.000000000079	$0.00000557 ₿0.000000000076	$1.62M ₿10.93	$3.36M ₿50.99	$1.56M ₿23.86
3293	Eesee ESE	$0.00253	-5.28	$1.55M	$0.002967	$0.002486	$449.14K	$1.71M	$1.55M
3294	Frodo the Virtual Samurai FROG	$0.0003104	-2.21	$1.55M	$0.0003194	$0.0003057	$11.44K	$1.55M	$1.55M
3295	Prisma Governance Token PRISMA	$0.01589 ₿0.0000034	0.47	$1.55M ₿110.88	$0.01599 ₿0.0000036	$0.01565 ₿0.0000030	$129.78 ₿69.26	$4.77M ₿1.03K	$1.55M ₿110.88
3296	Banano BAN	$0.0009605 ₿0.00000011	-3.57	$1.55M ₿173.45	$0.0009992 ₿0.00000011	$0.0009356 ₿0.00000010	$21.34K ₿0.37	$1.84M ₿212.65	$1.55M ₿173.45
3298	Quadrant Protocol EQUAD	$0.002852 ₿0.00000010	0.47	$1.55M ₿56.27	$0.002865	$0.002471	$517.48 ₿0.01	$2.85M ₿103.59	$1.55M ₿56.27
3300	WeatherXM WXM	$0.05662	1.88	$1.55M	$0.05711	$0.05505	$106.87K	$5.67M	$1.55M
3301	マトリックスAIネットワーク MAN	$0.003283 ₿0.00000057	-3.07	$1.54M ₿258.2	$0.003404 ₿0.00000062	$0.003237 ₿0.00000057	$13.3K ₿2.62	$2.53M ₿433.59	$1.54M ₿258.2
3304	Bit Game Verse Token BGVT	$0.00002792 ₿0.00000000036	-1.08	$1.54M ₿19.97	$0.00002839	$0.00002748	$13.68 ₿0	$1.56M ₿20.15	$1.54M ₿19.97
3305	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.22 ₿0.000080	$6.97 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3308	Reflexer Ungovernance Token FLX	$1.85 ₿0.00010	4.43	$1.53M ₿95.07	$1.86 ₿0.00010	$1.77 ₿0.00010	$2.31K ₿0.61	$1.77M ₿102.91	$1.53M ₿95.07
3312	Solnic SOLNIC	$0.00161	-1.84	$1.51M	$0.001779	$0.001583	$2.51K	$1.51M	$1.51M
3313	SafeCoin SAFE	$0.04871 ₿0.0000015	6.36	$1.52M ₿49.01	$0.04906 ₿0.0000016	$0.04573 ₿0.0000012	$59.65 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3314	BONGO CAT BONGO	$0.001512 ₿0.000000018	-2.12	$1.52M ₿0	$0.001714 ₿0.000000025	$0.001478 ₿0.000000018	$8.8K ₿0.32	$1.52M ₿18.83	$1.52M ₿0
3315	AthenaDAO ATH	$0.1738 ₿0.000011	2.11	$1.52M ₿93.53	$0.1743 ₿0.000012	$0.1619 ₿0.000011	$2.71K ₿0.01	$5.21M ₿359.83	$1.52M ₿93.53
3317	GensoKishi Metaverse MV	$0.003805 ₿0.00000057	1.30	$1.51M ₿135.54	$0.003815 ₿0.00000059	$0.003732 ₿0.00000053	$337.24K ₿41.68	$1.52M ₿231.76	$1.51M ₿135.54
3319	Bitcoin Wizards WZRD	$0.07227 ₿0.000024	95.38	$1.52M ₿0	$4.48 ₿0.000049	$1.12 ₿0.000012	$6.5 ₿20.93	$1.52M ₿523.95	$1.52M ₿0
3322	Meta MTA	$0.03034 ₿0.00000079	0.20	$1.52M ₿39.59	$0.0306 ₿0.00000090	$0.02889 ₿0.00000072	$28.63 ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3324	PlayDapp PDA	$0.002355 ₿0.0000017	0.18	$1.51M ₿1.04K	$0.002363 ₿0.0000018	$0.002294 ₿0.0000017	$85.07K ₿84.32	$1.65M ₿1.24K	$1.51M ₿1.04K
3326	ZoidPay ZPAY	$0.003845 ₿0.00000021	-9.97	$1.51M ₿86.25	$0.004433 ₿0.00000024	$0.003667 ₿0.00000021	$17.33K ₿6.69	$2.7M ₿154.01	$1.51M ₿86.25
3332	Settled EthXY Token SEXY	$0.01502 ₿0.000022	14.82	$1.5M ₿0	$0.01509 ₿0.000024	$0.01292 ₿0.000021	$59.8K ₿5.74	$1.5M	$1.5M ₿0
3340	V.SYSTEMS VSYS	$0.0004169 ₿0.000000018	-0.92	$1.49M ₿57.24	$0.0004242 ₿0.000000021	$0.0004145 ₿0.000000017	$1.18M ₿26.59	$2.98M ₿123.1	$1.49M ₿57.24
3346	DexCheck AI DCK	$0.002103 ₿0.0000012	0.51	$1.48M ₿441.85	$0.002114 ₿0.0000013	$0.002089 ₿0.0000011	$813.09K ₿16.12	$2.02M ₿1.2K	$1.48M ₿441.85
3347	Autonomous Virtual Beings AVB	$0.001481	6.17	$1.48M	$0.001495	$0.00137	$249.75K	$1.48M	$1.48M
3350	Abyss Token ABYSS	$0.006458 ₿0.00000016	14.40	$1.48M ₿38.03	$0.006483 ₿0.00000016	$0.005557 ₿0.00000015	$53.87K ₿0.02	$3.29M ₿84.44	$1.48M ₿38.03
3352	BitCore BTX	$0.07437 ₿0.0000010	47.39	$1.48M ₿20.55	$0.07461 ₿0.0000011	$0.04958 ₿0.0000010	$40.25 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3353	CatSlap SLAP	$0.0003735	-0.15	$1.47M	$0.0003749	$0.0003634	$262.5	$2.82M	$1.47M
3355	Exactly Protocol EXA	$0.3386 ₿0.000020	-4.72	$1.48M ₿4.27	$0.3596 ₿0.000020	$0.3175 ₿0.000019	$7.3K ₿0.05	$3.39M ₿203.69	$1.48M ₿4.27
3359	HahaYes RIZO	$0.00000348	-0.05	$1.47M	$0.00000371	$0.00000335	$55.52K	$1.47M	$1.47M
3360	renBTC RENBTC	$4,825.89 ₿1.00020	0.13	$1.47M ₿304.56	$4,851.4 ₿1.011	$4,713.12 ₿0.98	$3.84K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3361	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001966 ₿0.000000021	$0.001948 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3362	Allbridge ABR	$0.07163 ₿0.0000055	-2.79	$1.46M ₿54.31	$0.07388 ₿0.0000058	$0.07141 ₿0.0000052	$865.59 ₿0.33	$6.93M ₿541.97	$1.46M ₿54.31
3364	COAL COAL	$0.06955	-6.82	$1.46M	$0.07522	$0.05835	$23.46K	$1.46M	$1.46M
3367	Only1 LIKE	$0.00369 ₿0.0000027	5.53	$1.46M ₿752.61	$0.003694 ₿0.0000031	$0.003497 ₿0.0000027	$106.96K ₿18.71	$1.85M ₿1.38K	$1.46M ₿752.61
3368	LooksRare LOOKS	$0.00146 ₿0.0000024	-2.62	$1.45M ₿2.48K	$0.001564 ₿0.0000025	$0.001319 ₿0.0000022	$1.16M ₿320.02	$1.45M ₿2.48K	$1.45M ₿2.48K
3369	VinuChain VC	$0.003207 ₿0.00000087	-3.32	$1.45M ₿121.79	$0.003342 ₿0.00000090	$0.003081 ₿0.00000086	$296.85K ₿20.28	$3.07M ₿868.41	$1.45M ₿121.79
3371	Ethos ETHOS	$0.0008267	-0.67	$1.45M	$0.0008324	$0.0008263	$83.79	$4.13M	$1.45M
3372	Manifold Finance FOLD	$0.7346 ₿0.00037	-0.27	$1.45M ₿646.56	$0.7385 ₿0.00040	$0.7164 ₿0.00035	$315.99 ₿4.33	$1.47M ₿757.57	$1.45M ₿646.56
3374	Archway ARCH	$0.002271 ₿0.0000024	-0.40	$1.45M ₿755.52	$0.002281 ₿0.0000025	$0.002262 ₿0.0000023	$111.2K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3379	MAGA Hat MAGA	$0.000003509	-1.75	$1.44M	$0.00000361	$0.000003469	$251.88K	$1.45M	$1.44M
3384	トップネットワーク TOP	$0.00009597 ₿0.0000000040	-0.04	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009592 ₿0.0000000038	$48.24K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3385	APWine APW	$0.1487 ₿0.000037	-4.55	$1.43M ₿363.88	$0.7014 ₿0.000039	$0.1526 ₿0.000036	$194.51 ₿12.36	$7.44M ₿1.89K	$1.43M ₿363.88
3386	catwifhat $CWIF	$0.00000005 ₿0.0000000000041	40.69	$1.43M ₿0	$0.00000004914 ₿0.0000000000046	$0.0000000347 ₿0.0000000000041	$48.74K ₿11.28	$1.43M	$1.43M ₿0
3390	Forgive Me Father $PURGE	$0.00178	-0.80	$1.43M	$0.001805	$0.00174	$165.62	$1.43M	$1.43M
3392	Factor FACT	$1.26 ₿0.00064	-3.28	$1.42M ₿0	$1.31 ₿0.00067	$1.18 ₿0.00052	$9.91K ₿6.01	$1.42M ₿122.11	$1.42M ₿0
3394	PirateCash PIRATE	$0.02094 ₿0.00000036	-0.53	$1.42M ₿20.99	$0.0211 ₿0.00000036	$0.02086 ₿0.00000035	$182.33K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3399	PoSciDonDAO Token SCI	$0.2765	1.09	$1.41M	$0.2777	$0.265	$745.42	$5.23M	$1.41M
3400	Keep3rV1 KP3R	$2.97 ₿0.0014	-1.71	$1.41M ₿763.75	$3.15 ₿0.0015	$2.94 ₿0.0013	$99.36K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3403	e-Radix EXRD	$0.001881 ₿0.00000099	2.75	$1.6M ₿1.14K	$0.001889 ₿0.0000010	$0.001651 ₿0.00000099	$12.72K ₿5.79	$1.6M ₿1.14K	$1.6M ₿1.14K
3404	Inter Stable Token IST	$1 ₿0.000014	0.95	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.64K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3405	BABB BAX	$0.00001766 ₿0.0000000019	0.22	$1.41M ₿155.49	$0.00001832 ₿0.0000000020	$0.00001743 ₿0.0000000019	$18.37K ₿1.26	$1.41M ₿157.8	$1.41M ₿155.49
3409	Young Peezy AKA Pepe PEEZY	$0.001405 ₿0.000000035	0.54	$1.41M ₿0	$0.001412 ₿0.000000049	$0.00137 ₿0.000000018	$147.45 ₿4.14	$1.41M ₿35.28	$1.41M ₿0
3411	XCAD Network XCAD	$0.00798 ₿0.000014	-4.90	$1.4M ₿755.38	$0.00849 ₿0.000015	$0.007962 ₿0.000014	$353.19K ₿94.35	$1.56M ₿2.92K	$1.4M ₿755.38
3413	Amocucinare AMORE	$0.001469	-2.34	$1.4M	$0.001506	$0.001424	$486.17	$1.46M	$1.4M
3415	Veno ETH VETH	$3,116.68	0.46	$1.39M	$3,119.68	$3,020.92	$9.52K	$1.39M	$1.39M
3416	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001391	0.03	$1.39M	$0.001404	$0.001322	$2.06K	$1.39M	$1.39M
3417	Doge Eat Doge OMNOM	$0.000000004478 ₿0.0000000000029	-2.34	$1.39M ₿934.22	$0.00000000465 ₿0.0000000000033	$0.000000004361 ₿0.0000000000029	$56.21K ₿30.55	$4.48M ₿3.01K	$1.39M ₿934.22
3420	Levana LVN	$0.001742 ₿0.0000017	-0.93	$1.39M ₿66.97	$0.001818 ₿0.0000017	$0.00173 ₿0.0000016	$48.81 ₿39.57	$1.74M ₿1.75K	$1.39M ₿66.97
3421	Router Protocol ROUTE	$0.002135	-0.71	$1.39M	$0.002163	$0.002132	$528.64K	$2.1M	$1.39M
3423	UFO Gaming UFO	$0.0000000538 ₿0.000000000017	12.42	$1.39M ₿457.39	$0.00000005381 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$42.8K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3428	Tidecoin TDC	$0.07389	7.58	$1.38M	$0.07504	$0.06827	$117.93	$1.38M	$1.38M
3433	UpRock UPT	$0.006029	-0.01	$1.38M	$0.00603	$0.005931	$317.72K	$5.96M	$1.38M
3435	Ethernity Chain ERN	$0.04574 ₿0.000089	0.28	$1.37M ₿1.84K	$0.0458 ₿0.000094	$0.04431 ₿0.000089	$151.69 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3436	LibertAI LTAI	$0.07915	5.07	$1.37M	$0.08271	$0.07533	$2K	$2.08M	$1.37M
3440	Hydro Protocol HDRO	$0.003159 ₿0.0000059	-4.42	$1.36M ₿716.53	$0.003745 ₿0.0000059	$0.003025 ₿0.0000055	$30.88K ₿4.69	$3.16M ₿5.93K	$1.36M ₿716.53
3441	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3443	Buying BUY	$0.00208 ₿0.00000037	-0.10	$1.36M ₿230.24	$0.002083 ₿0.00000037	$0.002079 ₿0.00000035	$236.48K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3445	RWA Inc. RWA	$0.003927	-5.17	$1.36M	$0.004141	$0.00391	$199.01K	$3.85M	$1.36M
3447	スカイコイン SKY	$0.05746 ₿0.00000042	-1.52	$1.36M ₿9.27	$0.06052 ₿0.00000042	$0.05629 ₿0.00000042	$3.03M ₿0.01	$5.75M ₿42.12	$1.36M ₿9.27
3449	dogi DOGI	$0.06461 ₿0.000026	0.01*	$1.36M ₿0	$0.0648 ₿0.000029	$0.06379 ₿0.000025	$41.26 ₿4.64	$1.36M	$1.36M ₿0
3451	00 Token 00	$0.005811 ₿0.0000018	1.20	$1.35M ₿418.51	$0.006082 ₿0.0000022	$0.005562 ₿0.0000014	$84.36K ₿115.6	$5.81M ₿1.8K	$1.35M ₿418.51
3455	360noscope420blazeit MLG	$0.001351	6.84	$1.35M	$0.001369	$0.001235	$250.83K	$1.35M	$1.35M
3457	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$107.76 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3458	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1964 ₿0.0000021	$0.1462 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3459	FXN FXN	$0.001492	-1.50	$1.34M	$0.001521	$0.001471	$78.04K	$1.49M	$1.34M
3461	Guacamole GUAC	$0.00000001363 ₿0.0000000000028	0.19	$1.34M ₿281.4	$0.00000001418 ₿0.0000000000034	$0.00000001356 ₿0.0000000000027	$16.4K ₿7.16	$1.34M ₿281.4	$1.34M ₿281.4
3464	Darwinia Network Native Token RING	$0.0007847 ₿0.000000072	-0.42	$1.33M ₿129.65	$0.000788 ₿0.000000075	$0.0007749 ₿0.000000071	$18.35K ₿5.69	$1.65M ₿174.83	$1.33M ₿129.65
3466	SubQuery Network SQT	$0.0003914 ₿0.00000043	-0.27	$1.33M ₿345.58	$0.0003929 ₿0.00000049	$0.0003896 ₿0.00000042	$114.32K ₿38.56	$4M ₿4.3K	$1.33M ₿345.58
3467	Fren Pet FP	$0.1803 ₿0.00018	-1.33	$1.33M ₿0	$0.1827 ₿0.00023	$0.1755 ₿0.00012	$5.28K ₿137.32	$1.33M ₿1.81K	$1.33M ₿0
3472	Honk HONK	$0.001329 ₿0.000000090	-1.06	$1.32M ₿86.83	$0.001471 ₿0.00000010	$0.001304 ₿0.000000088	$306.6 ₿2.16	$1.34M ₿89.52	$1.32M ₿86.83
3473	Ternoa CAPS	$0.0007146 ₿0.00000035	-2.68	$1.32M ₿535.48	$0.0007513 ₿0.00000036	$0.0007146 ₿0.00000033	$20.3K ₿8.03	$1.81M ₿873.85	$1.32M ₿535.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}