Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04888 ₿0.00000052	$0.04632 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	SunContract SNC	$0.03536 ₿0.00000092	-2.27	$4.33M ₿113.45	$0.03632 ₿0.00000095	$0.03542 ₿0.00000092	$178.82K ₿6.92	$4.33M ₿113.45	$4.33M ₿113.45
2056	Carbon Browser CSIX	$0.007232 ₿0.0000011	-1.70	$4.33M ₿438.87	$0.007419 ₿0.0000011	$0.00723 ₿0.0000011	$910.73K ₿18.79	$6.63M ₿1.04K	$4.33M ₿438.87
2058	Bamboo on Base BAMBOO	$0.004321	-1.36	$4.34M	$0.004414	$0.00433	$10.49K	$4.34M	$4.34M
2059	Navigator Exchange NAVI	$1.43 ₿0.000011	-8.33	$4.3M ₿34.56	$1.59 ₿0.000013	$1.43 ₿0.000010	$161.68K ₿1.1	$4.3M ₿34.56	$4.3M ₿34.56
2061	Byte BYTE	$0.000004449 ₿0.00000000031	-2.19	$4.3M ₿306.89	$0.00000459 ₿0.00000000034	$0.00000414 ₿0.00000000031	$46.35K ₿5.06	$4.3M ₿306.89	$4.3M ₿306.89
2062	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2063	BitKan KAN	$0.0007863 ₿0.000000015	0.41	$4.28M ₿84.72	$0.0007892 ₿0.000000016	$0.0007802 ₿0.000000015	$122.7K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2065	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.19 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2066	RWA Inc. RWA	$0.01479	5.24	$4.27M	$0.01499	$0.01358	$306.93K	$14.76M	$4.27M
2067	DeFinity DEFX	$0.02785 ₿0.00000060	-5.40	$4.26M ₿93.24	$0.02979 ₿0.00000061	$0.02772 ₿0.00000058	$603.39 ₿0.11	$4.78M ₿104.47	$4.26M ₿93.24
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4967 ₿0.0000053	$0.2027 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2072	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.19K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2073	Arbius AIUS	$15.85 ₿0.0025	-6.35	$4.23M ₿183.72	$16.92 ₿0.0028	$15.85 ₿0.0023	$23.62K ₿20.42	$15.85M ₿2.56K	$4.23M ₿183.72
2074	XCAD Network XCAD	$0.06084 ₿0.000014	-0.41	$4.23M ₿755.38	$0.06108 ₿0.000015	$0.0601 ₿0.000014	$542.93K ₿94.35	$12.09M ₿2.92K	$4.23M ₿755.38
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Nash Exchange NEX	$0.09786 ₿0.0000022	-0.63	$4.23M ₿94.14	$0.09848 ₿0.0000023	$0.0971 ₿0.0000020	$3.96 ₿0.12	$4.89M ₿111.24	$4.23M ₿94.14
2078	cUNI CUNI	$0.1104 ₿0.0000032	-7.48	$4.2M ₿313.05	$0.1203 ₿0.0000033	$0.1113 ₿0.0000032	$105.58 ₿0	$4.2M ₿313.05	$4.2M ₿313.05
2079	RocketX Exchange RVF	$0.04347 ₿0.0000063	-1.26	$4.19M ₿627.52	$0.04424 ₿0.0000065	$0.04324 ₿0.0000061	$45.04K ₿2.39	$4.29M ₿627.52	$4.19M ₿627.52
2080	DeRace ZERC	$0.03494 ₿0.0000043	-0.98	$4.19M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$80.44K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2081	AsMatch ASM	$0.2326 ₿0.0000038	-11.69	$4.19M ₿68.7	$0.2638 ₿0.0000041	$0.2202 ₿0.0000037	$54.93K ₿2.92	$23.26M ₿381.19	$4.19M ₿68.7
2084	BOSAGORA BOA	$0.007611 ₿0.00000033	-2.33	$4.17M ₿140.43	$0.007908 ₿0.00000033	$0.007611 ₿0.00000032	$75.2K ₿3.29	$9.63M ₿297.83	$4.17M ₿140.43
2085	Franklin FLY	$0.008003 ₿0.000000032	3,991.49	$4.16M ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$1.06M ₿4.79	$13.41M ₿54.52	$4.16M ₿16.9
2086	00 Token 00	$0.01786 ₿0.0000018	-8.31	$4.16M ₿418.51	$0.01948 ₿0.0000022	$0.01758 ₿0.0000014	$483.59K ₿115.6	$17.87M ₿1.8K	$4.16M ₿418.51
2087	PLAY PLAY	$0.005508	-7.18	$4.17M	$0.01154	$0.005508	$18.12K	$5.54M	$4.17M
2088	Orbitt Token ORBT	$0.2775 ₿0.000000056	-2.60	$4.15M ₿0	$0.2861 ₿0.00000012	$0.2775 ₿0.000000054	$4.8M ₿0.01	$5.55M ₿0.68	$4.15M ₿0
2090	Fluxbot FLUXB	$0.009555 ₿0.0000013	-1.93	$4.13M ₿0	$0.009862 ₿0.0000014	$0.00959 ₿0.0000012	$79.07K ₿5.26	$4.8M ₿683.77	$4.13M ₿0
2091	Matrix AI Network MAN	$0.008976 ₿0.00000057	-8.17	$4.13M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$109.54K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2092	Quantoz EURQ EURQ	$1.13	-0.47	$4.1M	$1.14	$1.13	$172.38K	$17.03M	$4.1M
2093	dogi DOGI	$0.1958 ₿0.000026	3.12	$4.11M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$56.04K ₿4.64	$4.11M	$4.11M ₿0
2094	Shoggoth SHOGGOTH	$0.004113	-2.12	$4.11M	$0.004466	$0.003956	$869.71K	$4.11M	$4.11M
2095	Emorya Finance EMR	$0.005813 ₿0.00000021	4.44	$4.11M ₿0	$0.006064 ₿0.00000024	$0.005419 ₿0.00000021	$100.99K ₿8.33	$5.82M ₿6.69	$4.11M ₿0
2096	Degen Spartan AI DEGENAI	$0.004109	-4.96	$4.11M	$0.004623	$0.004109	$2.44M	$4.11M	$4.11M
2100	Catbal CATBAL	$4.09	-1.95	$4.08M	$4.21	$4.07	$43.79K	$4.08M	$4.08M
2101	Shade Protocol SHD	$0.8671 ₿0.000085	-6.48	$4.08M ₿227.79	$0.9288 ₿0.000087	$0.8625 ₿0.000083	$432.08K ₿4.98	$8.67M ₿857.81	$4.08M ₿227.79
2102	HELLO HELLO	$0.007657 ₿0.00000085	0.01*	$4.07M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$114.95K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2104	Hoge Finance HOGE	$0.000009779 ₿0.00000000039	-3.82	$4.06M ₿162.28	$0.00001016 ₿0.00000000040	$0.000009779 ₿0.00000000038	$154.64 ₿0.27	$4.06M ₿162.28	$4.06M ₿162.28
2105	Parrot USD PAI	$0.9686 ₿0.000014	3.49	$4.05M ₿60.81	$1.4 ₿0.000015	$1.33 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2106	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-4.23	$4.05M ₿78.43	$4.23	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2107	Mizar MZR	$0.0005561 ₿0.000000010	-3.78	$4.05M ₿45.04	$0.0005784 ₿0.000000011	$0.000557 ₿0.000000010	$109.14 ₿0.13	$5.57M ₿103.06	$4.05M ₿45.04
2108	Dingocoin DINGO	$0.0000375 ₿0.00000000024	-5.05	$4.04M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$174.18K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2109	Panther Protocol ZKP	$0.01201 ₿0.00000042	9.65	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$117.2K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2110	Zephyr Protocol ZEPH	$0.5506 ₿0.00020	-2.61	$4.03M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$124.54K ₿13.01	$4.03M ₿728.8	$4.03M ₿728.8
2112	Reploy RAI	$0.4028	-8.21	$4.03M	$0.457	$0.3929	$1.38M	$4.03M	$4.03M
2113	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,795.69	-1.05	$4.02M	$1,823.01	$1,788.93	$184.21	$4.02M	$4.02M
2114	Sallar ALL	$0.001545	9.66	$4.02M	$0.001657	$0.001331	$225.69K	$4.02M	$4.02M
2115	Rain Coin RAIN	$4.01 ₿0.00014	-4.10	$4.01M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$69.02K ₿0.94	$4.01M ₿142.92	$4.01M ₿142.92
2116	Djed DJED	$0.9865 ₿0.000014	1.99	$3.97M ₿58.65	$0.9989 ₿0.000014	$0.9672 ₿0.000014	$148.38K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2117	MahaDAO MAHA	$0.6434 ₿0.000032	-3.18	$3.96M ₿172.33	$0.6685 ₿0.000032	$0.6435 ₿0.000031	$230.36K ₿6.07	$6.38M ₿322.03	$3.96M ₿172.33
2118	Dogechain DC	$0.00009898 ₿0.000000011	-1.19	$3.96M ₿331.9	$0.0001008 ₿0.000000012	$0.00009619 ₿0.000000011	$718.16K ₿38.95	$16.78M ₿2.01K	$3.96M ₿331.9
2120	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.08 ₿0.00047	$43.69 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2121	RabbitX RBX	$0.006576 ₿0.0000013	1.07	$3.95M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$135.58K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2122	Timeless LIT	$0.008907 ₿0.00000029	-3.95	$3.94M ₿66.81	$0.009273 ₿0.00000030	$0.008906 ₿0.00000028	$357.98 ₿0.09	$5.81M ₿179.06	$3.94M ₿66.81
2125	KIKICat KIKI	$0.003942	-4.23	$3.94M	$0.004178	$0.003906	$602.08K	$3.94M	$3.94M
2126	Shiden Network SDN	$0.05973 ₿0.0000044	-5.82	$3.93M ₿290.59	$0.0636 ₿0.0000046	$0.05973 ₿0.0000043	$20.97K ₿6.3	$5.15M ₿377	$3.93M ₿290.59
2127	BountyMarketCap BMC	$0.03933 ₿0.0000011	-2.96	$3.93M ₿113.85	$0.04059 ₿0.0000011	$0.03949 ₿0.0000011	$8.76K ₿0.26	$3.93M ₿113.85	$3.93M ₿113.85
2128	Utility Web3Shot UW3S	$0.1587 ₿0.0000025	-2.01	$3.93M ₿63.62	$0.1635 ₿0.0000026	$0.159 ₿0.0000024	$9.13K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2129	Beercoin BEER	$0.00000442	-2.25	$3.93M	$0.00000457	$0.00000439	$1.78M	$3.93M	$3.93M
2130	Humanode HMND	$0.03605 ₿0.0000038	-2.83	$3.91M ₿175.75	$0.03765 ₿0.0000039	$0.03592 ₿0.0000037	$547.53K ₿7.47	$14.45M ₿1.55K	$3.91M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Santiment Network Token SAN	$0.06097 ₿0.0000017	-1.99	$3.91M ₿110.64	$0.06221 ₿0.0000017	$0.06085 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2134	Seedworld SWORLD	$0.0005645	-3.36	$3.9M	$0.0005874	$0.0005615	$10.82K	$11.29M	$3.9M
2135	Zenrock ROCK	$0.02186	-1.00	$3.9M	$0.02409	$0.0215	$151.71K	$21.84M	$3.9M
2137	Fren Pet FP	$0.531 ₿0.00018	0.56	$3.89M ₿0	$0.5371 ₿0.00023	$0.5262 ₿0.00012	$6.78K ₿137.32	$3.89M ₿1.81K	$3.89M ₿0
2138	Akuma Inu AKUMA	$0.00000583	4.65	$3.83M	$0.0000061	$0.000005439	$154.71K	$3.83M	$3.83M
2140	Swash SWASH	$0.00389 ₿0.00000031	-0.94	$3.88M ₿307.89	$0.003934 ₿0.00000035	$0.003891 ₿0.00000031	$111.19K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2141	MOEW MOEW	$0.0005511 ₿0.000000022	-2.13	$3.87M ₿0	$0.0005807 ₿0.000000028	$0.0005473 ₿0.000000021	$1.02M ₿8.57	$3.87M ₿222.95	$3.87M ₿0
2142	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.23	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$87.09K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2143	Blendr Network BLENDR	$0.09656 ₿0.000039	-1.76	$3.87M ₿1.6K	$0.101 ₿0.000044	$0.09602 ₿0.000036	$102.24K ₿45.48	$4.06M ₿1.64K	$3.87M ₿1.6K
2144	Garden SEED	$0.3103 ₿0.0000064	-6.98	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3103 ₿0.0000059	$6.26K ₿1.02	$45.63M ₿944.1	$3.86M ₿68
2145	Wownero WOW	$0.0417 ₿0.0000014	-1.74	$3.85M ₿120.48	$0.04251 ₿0.0000015	$0.04008 ₿0.0000014	$2.41K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2146	Arcana Network XAR	$0.008077 ₿0.0000027	-8.12	$3.86M ₿0	$0.008904 ₿0.0000028	$0.008084 ₿0.0000026	$119.26K ₿67.02	$8.08M	$3.86M ₿0
2147	Astroport ASTRO	$0.009103 ₿0.0000022	-0.11	$3.86M ₿969.85	$0.009185 ₿0.0000023	$0.00899 ₿0.0000022	$10.93K ₿2.1	$10.01M ₿2.52K	$3.86M ₿969.85
2148	Happy Cat HAPPY	$0.001155	-2.07	$3.87M	$0.00129	$0.001116	$1.68M	$3.87M	$3.87M
2149	Optim Finance O	$0.2185	-0.07	$3.84M	$0.2248	$0.2169	$8.87K	$5.46M	$3.84M
2150	Solama SOLAMA	$0.005666 ₿0.00000031	-6.11	$3.83M ₿210.78	$0.006035 ₿0.00000033	$0.005403 ₿0.00000031	$76.39K ₿4.18	$3.83M ₿213.94	$3.83M ₿210.78
2152	Neurai XNA	$0.0002582 ₿0.000000037	-4.41	$3.83M ₿456	$0.0002739 ₿0.000000040	$0.0002582 ₿0.000000037	$54.89K ₿8.9	$3.83M ₿456	$3.83M ₿456
2153	IPOR IPOR	$0.1368 ₿0.0000083	-2.33	$3.82M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$25.18K ₿0.25	$13.69M ₿840.88	$3.82M ₿117.22
2154	FRIC FRIC	$0.003797	-1.82	$3.83M	$0.00402	$0.003519	$418.98K	$3.83M	$3.83M
2155	ParagonsDAO PDT	$0.03054 ₿0.0000023	-3.87	$3.77M ₿293.88	$0.03194 ₿0.0000024	$0.03017 ₿0.0000023	$4.52K ₿0.3	$4.35M ₿384.5	$3.77M ₿293.88
2157	Storm Trade STORM	$0.01692	-0.40	$3.8M	$0.01739	$0.01686	$290.55K	$16.97M	$3.8M
2158	Cryptify AI CRAI	$0.003783	-13.36	$3.78M	$0.004367	$0.003772	$53.59K	$3.78M	$3.78M
2160	Stargaze STARS	$0.001414 ₿0.00000043	-3.08	$3.78M ₿1.09K	$0.001459 ₿0.00000044	$0.001417 ₿0.00000039	$12.21K ₿9.18	$4.22M ₿1.31K	$3.78M ₿1.09K
2161	LEA AI LEA	$0.003763	0.98	$3.78M	$0.004063	$0.003613	$81.83K	$3.78M	$3.78M
2163	MOE MOE	$0.03066 ₿0.0000046	-1.25	$3.76M ₿179.81	$0.03122 ₿0.0000046	$0.03038 ₿0.0000037	$10.01K ₿14.7	$11.47M ₿1.35K	$3.76M ₿179.81
2164	Stride Staked TIA STTIA	$3.09 ₿0.00016	-2.13	$3.76M ₿0	$3.21 ₿0.00016	$3.09 ₿0.00016	$1.91K ₿5.39	$3.76M	$3.76M ₿0
2165	Fuse Network Token FUSE	$0.01229 ₿0.0000011	1.28	$3.75M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$695.81K ₿17.64	$4.7M ₿436.68	$3.75M ₿301.61
2166	Tottenham Hotspur FC Fan Token SPURS	$0.5099 ₿0.000052	7.96	$3.75M ₿0	$0.5367 ₿0.000052	$0.4688 ₿0.000049	$2.36M ₿15.27	$20.51M ₿2.09K	$3.75M ₿0
2167	Public Masterpiece Token PMT	$0.07465 ₿0.00000077	0.35	$3.75M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$321.23K ₿9.72	$18M ₿85.95	$3.75M ₿12.87
2168	Edgevana Staked SOL EDGESOL	$174.03 ₿0.0026	-1.94	$3.74M ₿0	$179.92 ₿0.0028	$174.86 ₿0.0026	$6.07K ₿0	$3.74M ₿0.29	$3.74M ₿0
2169	Eigenpie EGP	$1.03	-0.96	$3.75M	$1.05	$0.9947	$1.15M	$10.38M	$3.75M
2170	Rejuve.AI RJV	$0.006947 ₿0.00000049	-1.65	$3.73M ₿266.12	$0.007143 ₿0.00000053	$0.006933 ₿0.00000049	$441.88K ₿6.67	$6.96M ₿496.24	$3.73M ₿266.12
2173	Argentine Football Association Fan Token ARG	$0.5943 ₿0.000031	0.12	$3.73M ₿147.44	$0.6 ₿0.000031	$0.5871 ₿0.000029	$817.4K ₿25.94	$11.89M ₿624.39	$3.73M ₿147.44
2174	Audit AUDIT	$0.03723	-1.00	$3.73M	$0.03876	$0.03449	$4.14K	$3.73M	$3.73M
2175	Alltoscan ATS	$0.05921	-12.43	$3.72M	$0.06919	$0.05892	$90.07K	$5.92M	$3.72M
2176	HahaYes RIZO	$0.00000883	0.06	$3.72M	$0.000009069	$0.000008529	$111.56K	$3.72M	$3.72M
2177	Decubate DCB	$0.009963 ₿0.0000018	-1.79	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$61.71K ₿16.53	$9.95M ₿1.86K	$3.72M ₿629.42
2179	First Convicted RACCON FRED	$0.003681	-3.78	$3.71M	$0.003921	$0.003693	$5.45M	$3.71M	$3.71M
2180	Wrapped AyeAyeCoin WAAC	$0.6173	-4.14	$3.7M	$0.6439	$0.6167	$603.96	$3.7M	$3.7M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}