Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	WiFi Map WIFI	$0.007985 ₿0.0000018	9.22	$4.7M ₿566.16	$0.008151 ₿0.0000019	$0.007082 ₿0.0000018	$114.68K ₿12.9	$7.98M ₿1.84K	$4.7M ₿566.16
2104	azit AZIT	$0.01468 ₿0.00000098	1.11	$4.67M ₿164.05	$0.01484 ₿0.0000010	$0.01441 ₿0.00000097	$513.69K ₿7.31	$7.33M ₿490.43	$4.67M ₿164.05
2105	Pear Protocol PEAR	$0.01604	0.53	$4.68M	$0.01652	$0.01567	$69.31K	$16.05M	$4.68M
2106	Project WITH WIKEN	$0.004437 ₿0.00000018	0.65	$4.67M ₿189.91	$0.00444 ₿0.00000019	$0.004353 ₿0.00000018	$50.82K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2107	Fluxbot FLUXB	$0.01082 ₿0.0000013	0.07	$4.66M ₿0	$0.01152 ₿0.0000014	$0.01079 ₿0.0000012	$80.88K ₿5.26	$5.41M ₿683.77	$4.66M ₿0
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$4.66 ₿0.000078	-1.88	$4.67M ₿78.43	$4.97	$4.6	$3.87K ₿0	$4.67M ₿78.43	$4.67M ₿78.43
2109	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,428.29	-1.70	$4.65M	$2,613.93	$2,416.38	$14.23K	$4.65M	$4.65M
2110	Bamboo on Base BAMBOO	$0.004652	-0.84	$4.65M	$0.004827	$0.004625	$19.14K	$4.65M	$4.65M
2111	Baanx BXX	$0.0186 ₿0.0000024	-1.59	$4.65M ₿84.99	$0.0195 ₿0.0000030	$0.01845 ₿0.0000023	$79.23K ₿16.82	$4.65M ₿588.36	$4.65M ₿84.99
2112	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$46.02K ₿69.37	$4.65M	$4.65M ₿0
2114	Carbon Browser CSIX	$0.00737 ₿0.0000011	-5.68	$4.61M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$1.49M ₿18.79	$6.71M ₿1.04K	$4.61M ₿438.87
2115	RAI Finance SOFI	$0.009112 ₿0.00000045	-0.40	$4.62M ₿233.47	$0.009377 ₿0.00000048	$0.009112 ₿0.00000045	$253.27K ₿18.95	$9.11M ₿460.33	$4.62M ₿233.47
2116	AlphaKEK.AI AIKEK	$0.01944 ₿0.00000023	-2.52	$4.62M ₿0	$0.02099 ₿0.00000026	$0.01914 ₿0.00000022	$9.82K ₿0.95	$4.62M ₿58.68	$4.62M ₿0
2118	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2121	Fren Pet FP	$0.6279 ₿0.00018	-1.89	$4.6M ₿0	$0.6666 ₿0.00023	$0.6291 ₿0.00012	$7.19K ₿137.32	$4.6M ₿1.81K	$4.6M ₿0
2122	Karura KAR	$0.03945 ₿0.0000022	1.46	$4.6M ₿236.77	$0.04003 ₿0.0000025	$0.03868 ₿0.0000022	$99.43K ₿4.34	$6.31M ₿241.83	$4.6M ₿236.77
2123	dogi DOGI	$0.219 ₿0.000026	1.69	$4.6M ₿0	$0.2342 ₿0.000029	$0.2143 ₿0.000025	$93.11K ₿4.64	$4.6M	$4.6M ₿0
2124	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2125	BOSAGORA BOA	$0.008341 ₿0.00000033	-0.05	$4.59M ₿140.43	$0.008457 ₿0.00000033	$0.008285 ₿0.00000032	$87.46K ₿3.29	$10.72M ₿297.83	$4.59M ₿140.43
2126	Shade Protocol SHD	$0.9652 ₿0.000085	-1.91	$4.63M ₿227.79	$1 ₿0.000087	$0.9652 ₿0.000083	$446.66K ₿4.98	$9.65M ₿857.81	$4.63M ₿227.79
2128	PINO PINO	$0.004629	3.22	$4.58M	$0.005675	$0.004469	$176.34K	$4.58M	$4.58M
2130	WHALE WHALE	$0.4576 ₿0.000011	-4.26	$4.58M ₿107.31	$0.4919 ₿0.000011	$0.4576 ₿0.000011	$4.31K ₿1.48	$4.58M ₿117.32	$4.58M ₿107.31
2131	Dtravel TRVL	$0.01048 ₿0.0000010	0.16	$4.57M ₿317.13	$0.01061 ₿0.0000011	$0.01043 ₿0.0000010	$89.15K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	XCAD Network XCAD	$0.06285 ₿0.000014	-6.22	$4.56M ₿755.38	$0.06758 ₿0.000015	$0.06282 ₿0.000014	$1.12M ₿94.35	$12.49M ₿2.92K	$4.56M ₿755.38
2133	Vai VAI	$1 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9995 ₿0.000014	$15.68K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2135	Solnic SOLNIC	$0.004784	-1.04	$4.5M	$0.005434	$0.00473	$26.53K	$4.5M	$4.5M
2136	Degen Spartan AI DEGENAI	$0.004488	7.71	$4.48M	$0.00498	$0.004148	$3.79M	$4.48M	$4.48M
2137	Ispolink ISP	$0.0005014 ₿0.000000050	13.32	$4.52M ₿151.61	$0.0005483 ₿0.000000051	$0.0004424 ₿0.000000049	$559.48K ₿7.3	$4.96M ₿504	$4.52M ₿151.61
2138	Landshare Token LAND	$0.7683 ₿0.000063	0.08	$4.51M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$182.04K ₿11.19	$4.53M ₿243.46	$4.51M ₿243.46
2139	cUNI CUNI	$0.1179 ₿0.0000032	0.51	$4.47M ₿313.05	$0.1291 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.47M ₿313.05	$4.47M ₿313.05
2140	GameSwift GSWIFT	$0.01215 ₿0.0000069	3.14	$4.52M ₿386.81	$0.01247 ₿0.0000072	$0.01176 ₿0.0000068	$577.61K ₿12.38	$9.39M ₿9.62K	$4.52M ₿386.81
2141	Mistery MERY	$0.00001062 ₿0.000000000026	-1.06	$4.45M ₿0	$0.00001126 ₿0.000000000034	$0.00001059 ₿0.000000000023	$36.82K ₿3.82	$4.45M ₿10.99	$4.45M ₿0
2142	HELLO HELLO	$0.00845 ₿0.00000085	-0.32	$4.49M ₿456.37	$0.008549 ₿0.00000090	$0.008448 ₿0.00000083	$224.23K ₿29	$8.45M ₿858.97	$4.49M ₿456.37
2143	Otherworld OWN	$0.127	10.58	$4.49M	$0.1157	$0.1077	$25.5K	$127.04M	$4.49M
2144	Zephyr Protocol ZEPH	$0.6002 ₿0.00020	-1.65	$4.49M ₿728.8	$0.6443 ₿0.00022	$0.5938 ₿0.00020	$117.51K ₿13.01	$4.49M ₿728.8	$4.49M ₿728.8
2145	Seedworld SWORLD	$0.0006478	-2.18	$4.48M	$0.000688	$0.0006212	$8.92K	$12.94M	$4.48M
2149	Beercoin BEER	$0.00000501	1.83	$4.47M	$0.000005259	$0.00000492	$2.43M	$4.47M	$4.47M
2150	Afreum AFR	$0.0007869 ₿0.000000015	-3.70	$4.45M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$5.82K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2151	MOE MOE	$0.03555 ₿0.0000046	1.55	$4.44M ₿179.81	$0.03699 ₿0.0000046	$0.03495 ₿0.0000037	$7.3K ₿14.7	$13.42M ₿1.35K	$4.44M ₿179.81
2152	Optim Finance O	$0.2521	-0.65	$4.43M	$0.2675	$0.2519	$409.32	$6.3M	$4.43M
2153	Somnium Space CUBEs CUBE	$0.2971 ₿0.000016	-3.32	$4.41M ₿245.61	$0.3141 ₿0.000016	$0.297 ₿0.000016	$3.59K ₿0.91	$11.9M ₿662.78	$4.41M ₿245.61
2154	ParagonsDAO PDT	$0.03548 ₿0.0000023	-5.67	$4.4M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$933.44 ₿0.3	$5.07M ₿384.5	$4.4M ₿293.88
2156	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2159	Megalink MG8	$0.018	-1.13	$4.36M	$0.01829	$0.01582	$1.21M	$18M	$4.36M
2160	APWine APW	$0.4506 ₿0.000037	-0.71	$4.34M ₿363.88	$0.706 ₿0.000039	$0.4496 ₿0.000036	$1.02K ₿12.36	$22.53M ₿1.89K	$4.34M ₿363.88
2161	Kompete KOMPETE	$0.006434 ₿0.00000049	-2.79	$4.35M ₿332.5	$0.006833 ₿0.00000050	$0.0064 ₿0.00000049	$1.91K ₿0.23	$5.47M ₿418.25	$4.35M ₿332.5
2163	Monkey Pox POX	$0.00431	-1.98	$4.31M	$0.004624	$0.004307	$3.39K	$4.31M	$4.31M
2164	00 Token 00	$0.01869 ₿0.0000018	-0.63	$4.35M ₿418.51	$0.01908 ₿0.0000022	$0.01827 ₿0.0000014	$204.01K ₿115.6	$18.69M ₿1.8K	$4.35M ₿418.51
2165	Aimonica Brands AIMONICA	$0.004349	1.29	$4.34M	$0.00487	$0.00427	$740.97K	$4.34M	$4.34M
2167	SNPad SNPAD	$0.01545	-12.41	$4.33M	$0.01804	$0.01544	$39.34K	$4.33M	$4.33M
2168	Voyager Token VGX	$0.004738 ₿0.0000015	-4.14	$4.32M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$680.86K ₿114.66	$4.34M ₿439.69	$4.32M ₿435.9
2169	Stride Staked Osmo STOSMO	$0.3161 ₿0.000022	1.32	$4.34M ₿453.11	$0.3355 ₿0.000023	$0.312 ₿0.000022	$7.86K ₿0.69	$4.34M ₿453.11	$4.34M ₿453.11
2170	BitKan KAN	$0.0007894 ₿0.000000015	-0.18	$4.3M ₿84.72	$0.0007939 ₿0.000000016	$0.0007853 ₿0.000000015	$121.4K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2171	Giko Cat GIKO	$0.4266	7.18	$4.27M	$0.5014	$0.398	$304.78K	$4.27M	$4.27M
2173	The Innovation Game TIG	$0.2163	-10.70	$4.29M	$0.2422	$0.1975	$144.95K	$9.5M	$4.29M
2174	WINR Protocol WINR	$0.008482 ₿0.00000087	-1.12	$4.25M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$12.23K ₿3.14	$5.47M ₿313.61	$4.25M ₿298.27
2175	LEA AI LEA	$0.004238	0.25	$4.27M	$0.004691	$0.004215	$40.93K	$4.27M	$4.27M
2176	Joule JOULE	$0.00721	-1.47	$4.28M	$0.00745	$0.007195	$26.01K	$4.31M	$4.28M
2177	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2178	ProtoKOLs KOL	$0.4268	-0.22	$4.27M	$0.453	$0.4203	$28.76K	$4.27M	$4.27M
2180	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2181	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2182	The Balkan Dwarf $KEKEC	$0.0001089 ₿0.0000000020	4.19	$4.26M ₿0	$0.0001342 ₿0.0000000023	$0.0001031 ₿0.0000000017	$640.59K ₿2.68	$4.26M ₿83.29	$4.26M ₿0
2183	Wownero WOW	$0.04574 ₿0.0000014	-2.39	$4.26M ₿120.48	$0.04712 ₿0.0000015	$0.04448 ₿0.0000014	$3.25K ₿0.08	$4.26M ₿269.09	$4.26M ₿120.48
2184	Synatra Staked USDC YUSD	$1.34	0.01*	$4.23M	$1.34	$1.34	$1.04K	$4.23M	$4.23M
2185	Permission Coin ASK	$0.0001904 ₿0.0000000065	-0.29	$4.23M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001903 ₿0.0000000064	$25.49K ₿2.11	$19.11M ₿657.17	$4.23M ₿138.93
2186	Partisia Blockchain MPC	$0.01348 ₿0.0000056	-4.93	$4.22M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$243K ₿37.7	$7.71M	$4.22M ₿0
2190	Loom Network (NEW) LOOM	$0.003388 ₿0.0000014	6.48	$4.21M ₿1.82K	$0.003498 ₿0.0000015	$0.003182 ₿0.0000014	$943.31K ₿117.4	$4.4M ₿1.93K	$4.21M ₿1.82K
2191	Nash Exchange NEX	$0.09666 ₿0.0000022	-0.01*	$4.2M ₿94.14	$0.0969 ₿0.0000023	$0.09458 ₿0.0000020	$50.56 ₿0.12	$4.83M ₿111.24	$4.2M ₿94.14
2192	Decubate DCB	$0.01115 ₿0.0000018	-0.53	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$52.11K ₿16.53	$11.15M ₿1.86K	$4.18M ₿629.42
2193	ZambesiGold ZGD	$0.1 ₿0.0000013	-0.01*	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.59 ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2194	AlphBanX ABX	$0.04852	-6.51	$4.19M	$0.0519	$0.04754	$77.45K	$4.85M	$4.19M
2195	Matr1x Fire FIRE	$0.06259 ₿0.000015	20.09	$4.18M ₿141.09	$0.07681 ₿0.000016	$0.05181 ₿0.000015	$2.32M ₿172.71	$60.44M ₿2.76K	$4.18M ₿141.09
2196	CryptoFarmers FARM	$0.1405	-10.90	$4.19M	$0.1578	$0.1408	$2.45K	$7.04M	$4.19M
2199	Doge Eat Doge OMNOM	$0.00000001343 ₿0.0000000000029	3.82	$4.18M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$82.34K ₿30.55	$13.43M ₿3.01K	$4.18M ₿934.22
2200	Wrapped Solana (Universal) USOL	$166.77	0.64	$4.17M	$176.4	$164.89	$1.36M	$4.17M	$4.17M
2201	Tron Bull Coin TBULL	$0.004167	2.14	$4.17M	$0.004746	$0.003996	$1.42M	$4.17M	$4.17M
2203	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	3.46	$4.19M ₿98.31	$49.35 ₿0.00047	$47.39 ₿0.00046	$561.45 ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2204	Akuma Inu AKUMA	$0.00000624	-5.22	$4.16M	$0.000006999	$0.0000061	$166.45K	$4.16M	$4.16M
2205	Storm Trade STORM	$0.01758	0.68	$4.18M	$0.01834	$0.01747	$1.65M	$17.64M	$4.18M
2206	Obyte GBYTE	$4.77 ₿0.00028	0.63	$4.23M ₿242.07	$4.82 ₿0.00028	$4.67 ₿0.00012	$6.23K ₿0.02	$4.77M ₿281.81	$4.23M ₿242.07
2207	BOB Token BOB	$0.000006019 ₿0.00000000045	-2.85	$4.15M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$214.34K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2208	Creo Engine CREO	$0.01038 ₿0.0000018	1.89	$4.15M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.19M ₿1.86K	$4.15M ₿545.12
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3875 ₿0.0000037	$0.3813 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	hehe HEHE	$0.004906	0.70	$4.12M	$0.005416	$0.004825	$46.76K	$4.12M	$4.12M
2210	Kyber Network KNCL	$0.3512 ₿0.000010	-1.03	$4.14M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$5.83K ₿1.12	$4.29M ₿145.82	$4.14M ₿231.35
2211	MOEW MOEW	$0.0005931 ₿0.000000022	1.55	$4.15M ₿0	$0.000632 ₿0.000000028	$0.0005793 ₿0.000000021	$1.02M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2212	Dingocoin DINGO	$0.00003833 ₿0.00000000024	0.04	$4.12M ₿25.78	$0.00003855 ₿0.00000000025	$0.00003741 ₿0.00000000023	$158.24K ₿0.9	$4.12M ₿25.78	$4.12M ₿25.78
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007796 ₿0.00000000074	$0.00007558 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Arbius AIUS	$14.77 ₿0.0025	-2.25	$4.12M ₿183.72	$15.63 ₿0.0028	$14.66 ₿0.0023	$23.66K ₿20.42	$14.77M ₿2.56K	$4.12M ₿183.72
2218	Bitcoin on Base BTCB	$0.2609	-2.04	$4.08M	$0.2853	$0.2597	$13.3K	$4.08M	$4.08M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Orbitt Token ORBT	$0.2741 ₿0.000000056	1.03	$4.1M ₿0	$0.2887 ₿0.00000012	$0.2709 ₿0.000000054	$2.65M ₿0.01	$5.48M ₿0.68	$4.1M ₿0
2221	Fuse Network Token FUSE	$0.01334 ₿0.0000011	1.96	$4.09M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$572.62K ₿17.64	$5.12M ₿436.68	$4.09M ₿301.61
2223	Roaring Kitty ROAR	$0.004073	1.88	$4.07M	$0.004237	$0.003912	$55.32K	$4.07M	$4.07M
2224	Toucan Protocol: Base Carbon Tonne BCT	$0.205 ₿0.000012	0.92	$4.07M ₿228.44	$0.2061 ₿0.000012	$0.1972 ₿0.000011	$105.03 ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2225	Humanode HMND	$0.03699 ₿0.0000038	-1.17	$4.07M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$548.03K ₿7.47	$14.8M ₿1.55K	$4.07M ₿175.75
2228	Shiden Network SDN	$0.06119 ₿0.0000044	0.64	$4.06M ₿290.59	$0.06306 ₿0.0000046	$0.06074 ₿0.0000043	$27.3K ₿6.3	$5.29M ₿377	$4.06M ₿290.59
2229	Parrot USD PAI	$0.9692 ₿0.000014	0.06	$4.06M ₿60.81	$0.9693 ₿0.000015	$0.9686 ₿0.000014	$3.8 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}