Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	Storm Trade STORM	$0.01652	-0.37	$4.16M	$0.01663	$0.0165	$7.41M	$16.53M	$4.16M
2207	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	1.30	$4.15M ₿98.31	$49.46 ₿0.00047	$48.61 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2208	Shade Protocol SHD	$0.8549 ₿0.000085	0.67	$4.14M ₿227.79	$0.8565 ₿0.000087	$0.8312 ₿0.000083	$373.5K ₿4.98	$8.55M ₿857.81	$4.14M ₿227.79
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3923 ₿0.0000037	$0.386 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BOSAGORA BOA	$0.007485 ₿0.00000033	-0.39	$4.14M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$194.78K ₿3.29	$9.77M ₿297.83	$4.14M ₿140.43
2212	BOB Token BOB	$0.00000599 ₿0.00000000045	-1.50	$4.14M ₿314.15	$0.00000609 ₿0.00000000049	$0.000005839 ₿0.00000000045	$406.82K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2213	Celer Bridged WBTC (Conflux) WBTC	$106,397	0.47	$4.13M	$107,241	$105,741	$15.08K	$4.13M	$4.13M
2214	Frodo the Virtual Samurai FROG	$0.0008231	3.05	$4.13M	$0.0009495	$0.000786	$198.05K	$4.13M	$4.13M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007893 ₿0.00000000074	$0.00007652 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Quantoz EURQ EURQ	$1.14	0.04	$4.12M	$1.14	$1.14	$15.5M	$17.09M	$4.12M
2217	Metamars MARS	$0.3725	-1.12	$4.1M	$0.3839	$0.3719	$1.96M	$96.84M	$4.1M
2218	PunkCity PUNK	$0.1009 ₿0.000054	-0.23	$4.08M ₿1.03K	$0.1021 ₿0.000054	$0.1 ₿0.000047	$232.39 ₿1.06	$5.03M ₿2.7K	$4.08M ₿1.03K
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Piteas PTS	$0.05809 ₿0.0000013	-0.77	$4.07M ₿90.2	$0.05931 ₿0.0000014	$0.05759 ₿0.0000013	$707.7 ₿0.24	$5.81M ₿139.63	$4.07M ₿90.2
2223	Nexus NXS	$0.05057 ₿0.00000046	-0.02	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.02439 ₿0.00000042	$1.03 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2225	Re7 WBTC Morpho Vault RE7WBTC	$106,801	0.62	$4.06M	$107,222	$105,883	$0	$4.06M	$4.06M
2226	Wrapped Ampleforth WAMPL	$3.16 ₿0.00043	9.50	$4.05M ₿277.92	$3.21 ₿0.00044	$2.89 ₿0.00041	$168.78K ₿7.02	$4.05M ₿277.92	$4.05M ₿277.92
2227	Thruster THRUST	$0.02834	3.55	$4.05M	$0.02881	$0.02713	$10.08K	$14.17M	$4.05M
2228	Parrot USD PAI	$0.9677 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9676 ₿0.000014	$5.46 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2230	Shiden Network SDN	$0.06064 ₿0.0000044	3.89	$4.03M ₿290.59	$0.06057 ₿0.0000046	$0.05837 ₿0.0000043	$14.51K ₿6.3	$5.24M ₿377	$4.03M ₿290.59
2231	BUBBLES BUBBLES	$0.004034	7.94	$4.03M	$0.004068	$0.003736	$1.2K	$4.03M	$4.03M
2232	WOM Token WOM	$0.01699 ₿0.00000051	-0.84	$4.03M ₿96.33	$0.01751 ₿0.00000052	$0.01683 ₿0.00000050	$557.45K ₿2.56	$17M ₿512.4	$4.03M ₿96.33
2233	KOALA AI KOKO	$0.000000426 ₿0.000000000023	-0.02	$4.02M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004219 ₿0.000000000022	$280.71K ₿10.26	$4.24M ₿229.17	$4.02M ₿0
2234	Nash Exchange NEX	$0.09198 ₿0.0000022	2.51	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08973 ₿0.0000020	$162.13 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2236	Renzo Restaked EIGEN EZEIGEN	$1.4	-2.32	$4.01M	$1.44	$1.38	$9.85	$4.01M	$4.01M
2237	LushAI LUSH	$0.0006635 ₿0.000000043	-1.53	$4.01M ₿0	$0.0006838 ₿0.000000043	$0.0006635 ₿0.000000034	$4.07K ₿1.56	$13.05M ₿867.66	$4.01M ₿0
2238	Kyber Network KNCL	$0.3431 ₿0.000010	0.84	$4.01M ₿231.35	$0.3482 ₿0.000012	$0.3399 ₿0.000010	$1.3K ₿1.12	$4.15M ₿145.82	$4.01M ₿231.35
2239	SHUI CFX SCFX	$0.09446 ₿0.0000051	2.12	$4M ₿0	$0.09559	$0.0925	$32.91 ₿0	$4M ₿29.54	$4M ₿0
2240	XNET Mobile XNET	$0.03227	-0.21	$4M	$0.03318	$0.03221	$8.33K	$42.13M	$4M
2241	Shrub SHRUB	$0.004241	19.27	$4M	$0.004241	$0.003463	$1.47M	$4.03M	$4M
2243	Djed DJED	$0.9863 ₿0.000014	-1.07	$3.97M ₿58.65	$1 ₿0.000014	$0.9785 ₿0.000014	$28.68K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2244	AIT Protocol AIT	$0.01352 ₿0.0000068	0.10	$3.97M ₿570.83	$0.014 ₿0.0000074	$0.01348 ₿0.0000067	$124.89K ₿8.26	$4.02M ₿6.82K	$3.97M ₿570.83
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	MAD MAD	$0.00000395	-0.02	$3.95M	$0.000004009	$0.000003899	$660.74K	$3.95M	$3.95M
2248	Andy ANDY	$0.003944 ₿0.00000035	-9.57	$3.94M ₿0	$0.00444 ₿0.00000040	$0.003865 ₿0.00000017	$21.32K ₿36.67	$3.94M ₿340.48	$3.94M ₿0
2249	Kin KIN	$0.000001489 ₿0.00000000029	0.70	$3.94M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$201.92K ₿3.63	$3.94M ₿858.26	$3.94M ₿858.26
2250	Wownero WOW	$0.04147 ₿0.0000014	-1.23	$3.88M ₿120.48	$0.04616 ₿0.0000015	$0.0407 ₿0.0000014	$4.31K ₿0.08	$3.88M ₿269.09	$3.88M ₿120.48
2252	Joule JOULE	$0.00637	-2.68	$3.93M	$0.00663	$0.006347	$31.39K	$3.96M	$3.93M
2255	00 Token 00	$0.01687 ₿0.0000018	1.84	$3.93M ₿418.51	$0.01751 ₿0.0000022	$0.01656 ₿0.0000014	$228.14K ₿115.6	$16.88M ₿1.8K	$3.93M ₿418.51
2256	CumRocket CUMMIES	$0.002969 ₿0.00000015	0.48	$3.92M ₿202.84	$0.002989 ₿0.00000016	$0.002941 ₿0.00000015	$725.79K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2257	Landshare Token LAND	$0.6584 ₿0.000063	0.98	$3.92M ₿243.46	$0.6706 ₿0.000066	$0.6396 ₿0.000055	$244.67K ₿11.19	$3.93M ₿243.46	$3.92M ₿243.46
2258	Unisocks SOCKS	$13,110.93 ₿0.49	5.95	$3.92M ₿148.01	$13,241.8	$12,358.21	$1.95K ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2260	Neutrino XTN	$0.03939 ₿0.00000065	0.01*	$3.91M ₿48.76	$0.03939 ₿0.00000070	$0.02568 ₿0.00000063	$3.62 ₿0.37	$3.91M ₿48.76	$3.91M ₿48.76
2262	Token Metrics AI TMAI	$0.000554	-17.98	$3.89M	$0.001488	$0.000554	$649.79K	$5.54M	$3.89M
2263	Velvet Unicorn by Virtuals VU	$0.00392	-0.41	$3.9M	$0.004144	$0.003812	$42.04K	$3.9M	$3.9M
2264	Kompete KOMPETE	$0.005788 ₿0.00000049	-0.97	$3.91M ₿332.5	$0.005919 ₿0.00000050	$0.005789 ₿0.00000049	$4.76K ₿0.23	$4.92M ₿418.25	$3.91M ₿332.5
2266	DeRace ZERC	$0.03243 ₿0.0000043	-0.72	$3.89M ₿519.2	$0.03323 ₿0.0000045	$0.03229 ₿0.0000042	$128.52K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2267	Skeb SKEB	$0.0004281 ₿0.000000021	8.27	$3.89M ₿131.14	$0.0005084 ₿0.000000021	$0.0003803 ₿0.000000020	$108K ₿4.24	$4.27M ₿213.27	$3.89M ₿131.14
2268	LanaCoin LANA	$0.001096 ₿0.0000000054	1.58	$3.89M ₿18.36	$0.001134 ₿0.0000000055	$0.001054 ₿0.0000000053	$405.63 ₿0.01	$8.24M ₿40.78	$3.89M ₿18.36
2269	SNPad SNPAD	$0.01382	0.34	$3.87M	$0.016	$0.01374	$43.34K	$3.87M	$3.87M
2271	OPCAT OPCAT	$0.1832	-3.21	$3.85M	$0.1949	$0.1712	$113.91K	$3.85M	$3.85M
2272	Solama SOLAMA	$0.00568 ₿0.00000031	1.94	$3.84M ₿210.78	$0.005791 ₿0.00000033	$0.005566 ₿0.00000031	$173.4K ₿4.18	$3.84M ₿213.94	$3.84M ₿210.78
2273	DeBox BOX	$0.01268	-0.15	$3.84M	$0.0136	$0.01256	$579.62K	$12.68M	$3.84M
2274	Orbitt Token ORBT	$0.2569 ₿0.000000056	-0.03	$3.84M ₿0	$0.261 ₿0.00000012	$0.2563 ₿0.000000054	$247.33K ₿0.01	$5.14M ₿0.68	$3.84M ₿0
2275	Karura KAR	$0.03297 ₿0.0000022	4.38	$3.85M ₿236.77	$0.03403 ₿0.0000025	$0.03157 ₿0.0000022	$162.92K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2276	Feisty Doge NFT NFD	$0.00006847 ₿0.0000000046	-4.06	$3.84M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006839 ₿0.0000000046	$25.24K ₿7.34	$6.85M ₿468.1	$3.84M ₿262.3
2279	sekoia by Virtuals SEKOIA	$0.003847	-4.47	$3.85M	$0.00415	$0.003811	$102.62K	$3.85M	$3.85M
2280	Rain Coin RAIN	$3.83 ₿0.00014	1.18	$3.83M ₿142.92	$3.88 ₿0.00015	$3.74 ₿0.00014	$62.89K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2281	Rai Reflex Index RAI	$2.99 ₿0.000041	0.02	$3.82M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$6.35K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2282	Stride Staked Osmo STOSMO	$0.275 ₿0.000022	0.73	$3.82M ₿453.11	$0.2764 ₿0.000023	$0.2721 ₿0.000022	$2.81K ₿0.69	$3.82M ₿453.11	$3.82M ₿453.11
2283	TOMI TOMI	$0.001601 ₿0.000010	-5.94	$3.82M ₿1.22K	$0.001755 ₿0.000010	$0.001603 ₿0.0000099	$3.08M ₿267.23	$3.84M ₿1.47K	$3.82M ₿1.22K
2284	LIF3 (OLD) LIF3	$0.001456 ₿0.00000016	2.37	$3.81M ₿428.96	$0.001459 ₿0.00000017	$0.001414 ₿0.00000016	$3.08 ₿0.13	$12.94M ₿1.46K	$3.81M ₿428.96
2285	Banana BANANA	$0.4492 ₿0.000029	16.01	$3.82M ₿182.59	$0.45 ₿0.000031	$0.38 ₿0.000029	$37.14K ₿1.32	$5.82M ₿307.85	$3.82M ₿182.59
2288	Creo Engine CREO	$0.0095 ₿0.0000018	-0.15	$3.8M ₿545.12	$0.009517 ₿0.0000019	$0.009488 ₿0.0000018	$1.24M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2289	Symbiosis SIS	$0.0584 ₿0.0000061	0.46	$3.81M ₿378.98	$0.05856 ₿0.0000062	$0.05754 ₿0.0000059	$2.32M ₿67.79	$5.83M ₿610.79	$3.81M ₿378.98
2290	Toucan Protocol: Base Carbon Tonne BCT	$0.1797 ₿0.000012	2.62	$3.8M ₿228.44	$0.1807 ₿0.000012	$0.175 ₿0.000011	$447.63 ₿0.2	$3.8M ₿228.44	$3.8M ₿228.44
2291	ICB Network ICBX	$0.0004723	-1.55	$3.78M	$0.0004801	$0.0004501	$307.38K	$47.23M	$3.78M
2292	L2 Standard Bridged WETH (Mode) WETH	$2,514.9	1.01	$3.78M	$2,538.09	$2,486.07	$84.94K	$3.78M	$3.78M
2293	ZambesiGold ZGD	$0.09002 ₿0.0000013	1.11	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2295	Astroport ASTRO	$0.008882 ₿0.0000022	-4.73	$3.76M ₿969.85	$0.009358 ₿0.0000023	$0.008837 ₿0.0000022	$12.59K ₿2.1	$9.77M ₿2.52K	$3.76M ₿969.85
2296	Netvrk NETVR	$0.03767 ₿0.0000027	4.61	$3.77M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$282.52K ₿2.49	$3.77M ₿274.49	$3.77M ₿175.9
2297	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.17	$3.76M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$32.66K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2298	Somnium Space CUBEs CUBE	$0.2533 ₿0.000016	1.16	$3.76M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.57K ₿0.91	$10.15M ₿662.78	$3.76M ₿245.61
2300	WAI Combinator by Virtuals WAI	$0.003806	30.74	$3.8M	$0.003989	$0.002907	$102.11K	$3.8M	$3.8M
2301	KIRA Network KEX	$0.01675 ₿0.0000011	0.90	$3.76M ₿259.83	$0.0177 ₿0.0000012	$0.01635 ₿0.0000011	$367.02K ₿5.51	$5.03M ₿347.99	$3.76M ₿259.83
2302	TG.Casino TGC	$0.1704 ₿0.0000051	10.12	$3.76M ₿372.08	$0.1709 ₿0.0000053	$0.1539 ₿0.0000048	$80.94K ₿4.66	$13.66M ₿448.01	$3.76M ₿372.08
2303	iBTC Network IBTC	$105,299	0.87	$3.75M	$106,034	$104,018	$37.32	$3.75M	$3.75M
2304	GameSwift GSWIFT	$0.009932 ₿0.0000069	0.99	$3.75M ₿386.81	$0.01037 ₿0.0000072	$0.009751 ₿0.0000068	$581.67K ₿12.38	$7.66M ₿9.62K	$3.75M ₿386.81
2305	Arbius AIUS	$12.92 ₿0.0025	-4.59	$3.75M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$44.49K ₿20.42	$12.92M ₿2.56K	$3.75M ₿183.72
2306	Catcoin CAT	$0.2474 ₿0.00000019	-2.38	$3.74M ₿1.37	$0.2596 ₿0.	$0.2396 ₿0.	$54.19K ₿0	$5.2M	$3.74M ₿1.37
2307	Edgevana Staked SOL EDGESOL	$181.58 ₿0.0026	-0.26	$3.74M ₿0	$184.77 ₿0.0028	$180.62 ₿0.0026	$63.5K ₿0	$3.74M ₿0.29	$3.74M ₿0
2308	VitaRNA VITARNA	$1.64	1.08	$3.73M	$1.67	$1.61	$451.34	$8.22M	$3.73M
2310	dogi DOGI	$0.1774 ₿0.000026	0.58	$3.73M ₿0	$0.1815 ₿0.000029	$0.1734 ₿0.000025	$143.63K ₿4.64	$3.73M	$3.73M ₿0
2311	Krypton DAO KRD	$0.03622 ₿0.000011	-0.99	$3.75M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$33.5K ₿0.1	$365.91M ₿116.57K	$3.75M ₿1.19K
2312	Epic Cash EPIC	$0.1996 ₿0.0000037	-1.72	$3.71M ₿64.92	$0.2056 ₿0.0000037	$0.1716 ₿0.0000036	$27.54K ₿0.2	$3.71M ₿78.9	$3.71M ₿64.92
2314	MOEW MOEW	$0.0005341 ₿0.000000022	-2.07	$3.71M ₿0	$0.0005503 ₿0.000000028	$0.0005312 ₿0.000000021	$1.05M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2316	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01262 ₿0.00000011	$0.01248 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2317	Nya NYA	$0.0000001005	-0.07	$3.69M	$0.0000001018	$0.0000001003	$8.5K	$3.7M	$3.69M
2318	LEA AI LEA	$0.003675	-3.97	$3.69M	$0.003919	$0.003373	$77.61K	$3.69M	$3.69M
2319	Electra Protocol XEP	$0.0002023 ₿0.000000014	-13.98	$3.68M ₿267.76	$0.000243 ₿0.000000018	$0.0001967 ₿0.000000014	$180.09K ₿3.06	$5.97M ₿440.06	$3.68M ₿267.76
2320	GEEQ GEEQ	$0.06771 ₿0.0000038	13.02	$3.69M ₿196.42	$0.0687 ₿0.0000040	$0.05718 ₿0.0000038	$332.85K ₿6.27	$6.77M ₿392.84	$3.69M ₿196.42
2321	WINR Protocol WINR	$0.007348 ₿0.00000087	-2.29	$3.68M ₿298.27	$0.007524 ₿0.00000087	$0.007339 ₿0.00000083	$11.74K ₿3.14	$4.87M ₿313.61	$3.68M ₿298.27
2322	Grin GRIN	$0.01827 ₿0.00000096	1.61	$3.66M ₿158.69	$0.01905 ₿0.0000010	$0.0171 ₿0.00000093	$109.71K ₿1.36	$3.66M	$3.66M ₿158.69
2325	WHISKEY WHISKEY	$0.00368	0.26	$3.67M	$0.003696	$0.00363	$4.88K	$3.67M	$3.67M
2326	Roaring Kitty ROAR	$0.003633	0.74	$3.63M	$0.003726	$0.003567	$53.7K	$3.63M	$3.63M
2328	Carbon Browser CSIX	$0.005833 ₿0.0000011	2.08	$3.67M ₿438.87	$0.005908 ₿0.0000011	$0.005698 ₿0.0000011	$1.71M ₿18.79	$5.35M ₿1.04K	$3.67M ₿438.87
2332	Neighbourhoods NHT	$0.0003968 ₿0.0000000071	-0.02	$3.66M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003957 ₿0.0000000063	$55.92K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2333	HahaYes RIZO	$0.000008679	-2.75	$3.65M	$0.00000901	$0.00000866	$191.07K	$3.65M	$3.65M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	SingularityDAO SDAO	$0.0403 ₿0.000011	-2.45	$3.65M ₿1.04K	$0.044 ₿0.000012	$0.03973 ₿0.000011	$75.79K ₿13.24	$4.03M ₿1.15K	$3.65M ₿1.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}