Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	Nile NILE	$0.7547 ₿0.000025	6.29	$3.4M ₿0	$0.7633 ₿0.000028	$0.6716 ₿0.000023	$48.06K ₿2.06	$11.36M ₿129.7	$3.4M ₿0
2380	Landshare Token LAND	$0.5604 ₿0.000063	-2.35	$3.39M ₿243.46	$0.5752 ₿0.000066	$0.5598 ₿0.000055	$60.63K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2381	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.32	$3.39M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$17.87K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2384	MOEW MOEW	$0.0004901 ₿0.000000022	10.63	$3.38M ₿0	$0.0005054 ₿0.000000028	$0.0004342 ₿0.000000021	$1.04M ₿8.57	$3.38M ₿222.95	$3.38M ₿0
2386	CrossFi XFI	$0.08013 ₿0.000012	-3.33	$3.38M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$729.43K ₿2.37	$30.26M	$3.38M ₿0
2387	Fei USD FEI	$0.9973 ₿0.000013	-0.97	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$4.81K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2388	AIT Protocol AIT	$0.01144 ₿0.0000068	-0.16	$3.37M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$73.4K ₿8.26	$3.41M ₿6.82K	$3.37M ₿570.83
2389	Epic Cash EPIC	$0.1804 ₿0.0000037	-3.83	$3.37M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.43K ₿0.2	$3.37M ₿78.9	$3.37M ₿64.92
2390	Swarm Markets SMT	$0.04079 ₿0.000015	-8.34	$3.37M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$79.4K ₿15.46	$6.45M ₿3.66K	$3.37M ₿1.13K
2391	Okratech Token ORT	$0.004091 ₿0.00000017	6.99	$3.34M ₿62	$0.004119 ₿0.00000020	$0.003819 ₿0.00000015	$440.78K ₿31.58	$3.58M ₿154.96	$3.34M ₿62
2393	Toucan Protocol: Base Carbon Tonne BCT	$0.159 ₿0.000012	0.64	$3.36M ₿228.44	$0.159 ₿0.000012	$0.1561 ₿0.000011	$104.97 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2394	Kyber Network KNCL	$0.2875 ₿0.000010	-2.70	$3.36M ₿231.35	$0.3027 ₿0.000012	$0.2856 ₿0.000010	$2.91K ₿1.12	$3.48M ₿145.82	$3.36M ₿231.35
2395	Wownero WOW	$0.03559 ₿0.0000014	-2.91	$3.35M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$9K ₿0.08	$3.35M ₿269.09	$3.35M ₿120.48
2396	ichi.farm ICHI	$0.3573 ₿0.000037	-1.42	$3.34M ₿312.83	$0.3659 ₿0.000038	$0.3547 ₿0.000037	$3.93K ₿17.79	$3.57M ₿376.26	$3.34M ₿312.83
2399	Dejitaru Tsuka TSUKA	$0.003338 ₿0.00000056	2.55	$3.34M ₿551	$0.003365 ₿0.00000060	$0.003181 ₿0.00000054	$85.19K ₿8.92	$3.34M ₿551	$3.34M ₿551
2400	Eigenpie EGP	$0.9035	-0.54	$3.34M	$0.9351	$0.8845	$2.05M	$9.04M	$3.34M
2401	Trio (Ordinals) TRIO	$0.7952	0.42	$3.33M	$0.8035	$0.7298	$231.7K	$16.63M	$3.33M
2403	SNPad SNPAD	$0.0119	-12.72	$3.32M	$0.01391	$0.01177	$43.62K	$3.32M	$3.32M
2404	Doge Eat Doge OMNOM	$0.00000001071 ₿0.0000000000029	24.27	$3.33M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008608 ₿0.0000000000029	$109.36K ₿30.55	$10.71M ₿3.01K	$3.33M ₿934.22
2406	ICB Network ICBX	$0.000416	-0.94	$3.33M	$0.000425	$0.0004123	$198.65K	$41.62M	$3.33M
2407	Veno USD VUSD	$0.9957	-0.32	$3.33M	$1	$0.9814	$16.99K	$3.33M	$3.33M
2408	Numerico NWC	$0.02139 ₿0.0000021	-2.88	$3.33M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$62.81K ₿7.8	$5.67M ₿590.34	$3.33M ₿370.47
2409	WINR Protocol WINR	$0.00662 ₿0.00000087	-1.79	$3.31M ₿298.27	$0.00674 ₿0.00000087	$0.00649 ₿0.00000083	$24.58K ₿3.14	$4.48M ₿313.61	$3.31M ₿298.27
2411	Osmosis allSOL SOL	$155.25	1.35	$3.31M	$157.95	$149.89	$82.42K	$3.31M	$3.31M
2413	Morpheus Network MNW	$0.08811 ₿0.000015	-0.81	$3.3M ₿565.85	$0.09401 ₿0.000015	$0.08505 ₿0.000014	$7.08K ₿2.05	$4.22M ₿722.35	$3.3M ₿565.85
2414	Eesee ESE	$0.006798	-0.84	$3.3M	$0.006899	$0.006677	$1.31M	$4.06M	$3.3M
2416	SavePlanetEarth SPE	$0.00558 ₿0.00000013	-0.10	$3.29M ₿80.62	$0.005639	$0.005438	$14.88K ₿0.87	$3.29M ₿80.62	$3.29M ₿80.62
2417	"　" "　"	$0.005215	34.11	$3.28M	$0.006038	$0.00387	$110.94K	$3.28M	$3.28M
2418	HahaYes RIZO	$0.000007789	-3.10	$3.28M	$0.00000809	$0.0000077	$211.29K	$3.28M	$3.28M
2420	Upland SPARKLET	$0.01605	0.16	$3.28M	$0.01633	$0.01596	$157.84K	$16.05M	$3.28M
2421	Jester JEST	$3.29	-0.60	$3.28M	$3.34	$3.23	$3.73K	$3.28M	$3.28M
2423	PlayDapp PDA	$0.005214 ₿0.0000017	-4.03	$3.27M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$394.64K ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2426	Multibit MUBI	$0.003438 ₿0.0000021	-0.43	$3.27M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.81M ₿456.09	$3.44M ₿2.13K	$3.27M ₿2.02K
2427	Ripio Credit Network RCN	$0.006138 ₿0.000000040	1,631.41	$3.26M ₿21.68	$0.006244 ₿0.000000042	$0.0003544 ₿0.000000040	$14.9K ₿0.01	$6.14M ₿40.85	$3.26M ₿21.68
2429	Joule JOULE	$0.005055	-0.75	$3.26M	$0.005124	$0.004972	$794.63	$3.28M	$3.26M
2432	Rizzmas RIZZMAS	$0.00000652	12.07	$3.24M	$0.000006909	$0.00000581	$537.54K	$3.24M	$3.24M
2433	U Coin U	$0.01294	-0.47	$3.23M	$0.01318	$0.01272	$101.86K	$3.23M	$3.23M
2435	Archway ARCH	$0.005114 ₿0.0000024	-0.24	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005113 ₿0.0000023	$32.13K ₿1.66	$5.87M ₿2.64K	$3.22M ₿755.52
2438	Shrub SHRUB	$0.003409	-0.11	$3.21M	$0.003466	$0.003328	$516.05K	$3.24M	$3.21M
2439	Contango TANGO	$0.01349	-2.00	$3.21M	$0.01381	$0.01329	$4.34K	$13.5M	$3.21M
2440	STIMA STIMA	$1 ₿0.000014	-1.34	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.06K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2441	APWine APW	$0.332 ₿0.000037	-9.32	$3.2M ₿363.88	$0.3689 ₿0.000039	$0.3255 ₿0.000036	$8.53K ₿12.36	$16.6M ₿1.89K	$3.2M ₿363.88
2442	HELLO HELLO	$0.006018 ₿0.00000085	2.08	$3.2M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$422.24K ₿29	$6.02M ₿858.97	$3.2M ₿456.37
2445	Panther Protocol ZKP	$0.009467 ₿0.00000042	-0.19	$3.18M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$436.52K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2446	AlphaKEK.AI AIKEK	$0.01338 ₿0.00000023	-7.01	$3.18M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$44.15K ₿0.95	$3.18M ₿58.68	$3.18M ₿0
2450	MahaDAO MAHA	$0.5062 ₿0.000032	-0.59	$3.17M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$204.11K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2453	Credefi CREDI	$0.004228 ₿0.00000056	-5.31	$3.17M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$215.37K ₿8.73	$4.01M ₿531.54	$3.17M ₿419.47
2455	Matrix AI Network MAN	$0.006828 ₿0.00000057	2.61	$3.16M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$110.14K ₿2.62	$5.21M ₿433.59	$3.16M ₿258.2
2456	Dynex DNX	$0.03065 ₿0.0000098	-2.08	$3.16M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$235.88K ₿32.42	$3.16M ₿868.35	$3.16M ₿868.33
2458	Humanode HMND	$0.02416 ₿0.0000038	-3.17	$3.16M ₿175.75	$0.02562 ₿0.0000039	$0.02408 ₿0.0000037	$484.74K ₿7.47	$9.67M ₿1.55K	$3.16M ₿175.75
2459	Kekistan KEK	$0.0000075	-4.34	$3.16M	$0.000008529	$0.000007469	$66.51K	$3.16M	$3.16M
2460	XNET Mobile XNET	$0.02428	3.69	$3.16M	$0.02578	$0.0214	$21.63K	$31.72M	$3.16M
2461	Radium VAL	$0.5902 ₿0.000032	-0.61	$3.15M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$54.4K ₿2.98	$5.27M ₿288.92	$3.15M ₿162.83
2462	Harold HAROLD	$0.003145	-8.90	$3.14M	$0.003752	$0.003124	$48.77K	$3.14M	$3.14M
2463	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6147 ₿0.0000057	$0.5858 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2465	Mizar MZR	$0.000423 ₿0.000000010	-2.12	$3.13M ₿45.04	$0.0004356 ₿0.000000011	$0.000422 ₿0.000000010	$1.79K ₿0.13	$4.23M ₿103.06	$3.13M ₿45.04
2467	SpaceCatch CATCH	$0.07261 ₿0.000029	-10.55	$3.12M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$131.47K ₿9.36	$7.26M ₿2.92K	$3.12M ₿0
2468	Spinning Cat OIIAOIIA	$0.00313	-2.66	$3.13M	$0.003604	$0.003115	$119.33K	$3.13M	$3.13M
2470	KWEEN KWEEN	$0.003155	9.98	$3.15M	$0.003194	$0.002824	$14.69K	$3.15M	$3.15M
2471	eBTC EBTC	$107,146	-0.64	$3.11M	$108,771	$107,067	$23.25K	$3.11M	$3.11M
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,261	-1.00	$3.1M	$108,976	$106,055	$27.49K	$3.1M	$3.1M
2473	Koinos KOIN	$0.03704 ₿0.000011	21.75	$3.1M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$19.95K ₿1.97	$3.1M ₿468.65	$3.1M ₿468.65
2474	Typus TYPUS	$0.01549	-4.03	$3.1M	$0.0162	$0.01529	$734.31	$15.5M	$3.1M
2475	DeBox BOX	$0.009687	0.76	$3.09M	$0.009811	$0.009425	$94.99K	$9.69M	$3.09M
2477	Solama SOLAMA	$0.004564 ₿0.00000031	0.98	$3.09M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$167.45K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2478	SubQuery Network SQT	$0.001138 ₿0.00000043	2.85	$3.09M ₿345.58	$0.001148 ₿0.00000049	$0.001107 ₿0.00000042	$298.31K ₿38.56	$11.51M ₿4.3K	$3.09M ₿345.58
2479	Ethereum Push Notification Service PUSH	$0.03418 ₿0.0000039	-1.06	$3.09M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.36M ₿17	$3.42M ₿393	$3.09M ₿237.24
2480	LikeCoin (ERC-20) LIKE	$0.002099 ₿0.000000026	-2.16	$3.08M ₿36.12	$0.002147 ₿0.000000026	$0.002096 ₿0.000000025	$122.24 ₿0	$4.2M ₿52.2	$3.08M ₿36.12
2481	Trabzonspor Fan Token TRA	$0.4352 ₿0.000019	-0.21	$3.08M ₿146.57	$0.4381 ₿0.000019	$0.4328 ₿0.000018	$166.18K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2482	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2488	Shade Protocol SHD	$0.625 ₿0.000085	-2.24	$3.06M ₿227.79	$0.6462 ₿0.000087	$0.6168 ₿0.000083	$321.32K ₿4.98	$6.26M ₿857.81	$3.06M ₿227.79
2490	higher HIGHER	$0.00305 ₿0.0000010	-0.73	$3.05M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$9.45K ₿29.59	$3.05M ₿1.05K	$3.05M ₿1.05K
2491	Alltoscan ATS	$0.04472	-2.89	$3.05M	$0.04666	$0.04462	$95.64K	$4.47M	$3.05M
2493	Fuse Network Token FUSE	$0.009864 ₿0.0000011	-1.20	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$513.62K ₿17.64	$3.79M ₿436.68	$3.04M ₿301.61
2494	AthenaDAO ATH	$0.3474 ₿0.000011	-2.72	$3.04M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.82K ₿0.01	$10.42M ₿359.83	$3.04M ₿93.53
2495	Karura KAR	$0.02599 ₿0.0000022	-2.24	$3.03M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$166.85K ₿4.34	$4.16M ₿241.83	$3.03M ₿236.77
2497	cbBTC Core Morpho Vault GTCBBTCC	$108,068	-0.87	$3.03M	$109,857	$107,776	$0	$3.03M	$3.03M
2498	BUBBLES BUBBLES	$0.003013	3.90	$3.01M	$0.003015	$0.002815	$624.01	$3.01M	$3.01M
2501	ZeroLend ZERO	$0.00004132	-1.40	$3.01M	$0.0000422	$0.00003987	$854.93K	$4.13M	$3.01M
2503	Netvrk NETVR	$0.03005 ₿0.0000027	-0.53	$3.01M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$276.49K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2507	ParagonsDAO PDT	$0.02407 ₿0.0000023	-1.73	$2.99M ₿293.88	$0.02456 ₿0.0000024	$0.02338 ₿0.0000023	$1.36K ₿0.3	$3.45M ₿384.5	$2.99M ₿293.88
2508	VNX Gold VNXAU	$106.24 ₿0.0011	1.02	$2.99M ₿11.16	$106.74 ₿0.0011	$105.01 ₿0.0010	$21.72K ₿1.66	$2.99M ₿11.16	$2.99M ₿11.16
2509	Refund RFD	$0.000002929 ₿0.00000000010	-0.11	$2.97M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000281 ₿0.00000000010	$274.07K ₿21.39	$2.97M ₿106.14	$2.97M ₿106.14
2510	Javsphere JAV	$0.01105	-7.86	$2.95M	$0.01204	$0.01107	$19.09K	$8.92M	$2.95M
2511	Metronome MET	$0.3417 ₿0.000022	1.11	$2.95M ₿120.44	$0.3419 ₿0.000022	$0.338 ₿0.000021	$1.4K ₿0.47	$4.91M ₿330.27	$2.95M ₿120.44
2512	ScPrime SCP	$0.05264 ₿0.0000025	-0.95	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.05259 ₿0.0000023	$4.71K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2513	Tap XTP	$0.0007813 ₿0.000000025	-12.51	$2.95M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$5.38K ₿0.27	$7.81M ₿252.74	$2.95M ₿95.47
2515	hi Dollar HI	$0.00009309 ₿0.0000000075	-0.08	$2.95M ₿28.14	$0.00009477 ₿0.0000000078	$0.00009163 ₿0.0000000074	$92.46K ₿1.88	$9.3M ₿73.5	$2.95M ₿28.14
2516	Ispolink ISP	$0.0003248 ₿0.000000050	2.83	$2.95M ₿151.61	$0.0003291 ₿0.000000051	$0.0003006 ₿0.000000049	$228.12K ₿7.3	$3.21M ₿504	$2.95M ₿151.61
2517	LORDS LORDS	$0.01423 ₿0.0000023	-10.40	$2.95M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.14K ₿4.34	$4.27M ₿1.15K	$2.95M ₿289.36
2518	PLAY PLAY	$0.003957	13.18	$2.95M	$0.004033	$0.002983	$1.57K	$3.96M	$2.95M
2520	LEOX LEOX	$0.05811 ₿0.000017	0.07	$2.95M ₿438.32	$0.06178 ₿0.000018	$0.05687 ₿0.000017	$8.05K ₿3.85	$2.95M ₿1.2K	$2.95M ₿438.32
2523	BitShares BTS	$0.001079 ₿0.000000055	-0.39	$2.92M ₿151.75	$0.001092 ₿0.000000057	$0.001063 ₿0.000000055	$130.23K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2524	Utility Web3Shot UW3S	$0.1185 ₿0.0000025	-2.88	$2.93M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$16.6K ₿0.04	$1.19B ₿25.75K	$2.93M ₿63.62
2525	Emorya Finance EMR	$0.003831 ₿0.00000021	-3.35	$2.93M ₿0	$0.004004 ₿0.00000024	$0.00371 ₿0.00000021	$67.79K ₿8.33	$3.83M ₿6.69	$2.93M ₿0
2526	FlowX Finance FLX	$0.4405 ₿0.000016	-3.87	$2.92M ₿19.2	$0.462 ₿0.000018	$0.4348 ₿0.000016	$2.47K ₿0.45	$4.41M ₿168.7	$2.92M ₿19.2
2528	Arsenal Fan Token AFC	$0.3404 ₿0.000031	1.20	$2.92M ₿307.58	$0.3822 ₿0.000031	$0.3337 ₿0.000028	$2.15M ₿80.23	$13.67M ₿1.26K	$2.92M ₿307.58
2529	OPCAT OPCAT	$0.1388	-0.29	$2.92M	$0.1495	$0.1349	$62.68K	$2.92M	$2.92M
2530	Dingocoin DINGO	$0.00002705 ₿0.00000000024	-3.09	$2.91M ₿25.78	$0.00002792 ₿0.00000000025	$0.00002695 ₿0.00000000023	$159.53K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2531	Afreum AFR	$0.0005144 ₿0.000000015	-4.28	$2.91M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$11.64K ₿2.83	$4.12M ₿125.04	$2.91M ₿88.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}