Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	HahaYes RIZO	$0.000009399	2.70	$3.98M	$0.000009609	$0.00000843	$154.17K	$3.98M	$3.98M
2011	Viberate VIB	$0.02177 ₿0.0000017	-5.07	$3.97M ₿319.99	$0.02512 ₿0.0000018	$0.02174 ₿0.0000016	$3.79M ₿76.76	$4.35M ₿350.55	$3.97M ₿319.99
2012	HELLO HELLO	$0.007456 ₿0.00000085	-1.20	$3.96M ₿456.37	$0.007595 ₿0.00000090	$0.00737 ₿0.00000083	$53.84K ₿29	$7.45M ₿858.97	$3.96M ₿456.37
2013	Astroport ASTRO	$0.009346 ₿0.0000022	-1.51	$3.96M ₿969.85	$0.009606 ₿0.0000023	$0.009329 ₿0.0000022	$15.29K ₿2.1	$10.28M ₿2.52K	$3.96M ₿969.85
2014	TopGoal GOAL	$0.007352 ₿0.0000010	10.23	$3.94M ₿0	$0.008335 ₿0.0000011	$0.006569 ₿0.0000010	$62.48K ₿1.82	$7.35M	$3.94M ₿0
2015	Shiden Network SDN	$0.05985 ₿0.0000044	0.28	$3.94M ₿290.59	$0.06129 ₿0.0000046	$0.05871 ₿0.0000043	$74.75K ₿6.3	$5.16M ₿377	$3.94M ₿290.59
2016	Santiment Network Token SAN	$0.06151 ₿0.0000017	0.37	$3.94M ₿110.64	$0.06203 ₿0.0000017	$0.05994 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2017	Divergence Protocol DIVER	$0.005963 ₿0.00000029	-0.30	$3.94M ₿36.9	$0.006019 ₿0.00000030	$0.005958 ₿0.00000029	$168.26K ₿3.72	$5.96M ₿297.9	$3.94M ₿36.9
2018	Djed DJED	$0.9783 ₿0.000014	-1.23	$3.93M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$347.71K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2019	LETSTOP STOP	$0.0904	-1.23	$3.93M	$0.09977	$0.08342	$1.69M	$9.04M	$3.93M
2021	Honeyland HXD	$0.008937 ₿0.0000016	-0.75	$3.92M ₿392.88	$0.009039 ₿0.0000020	$0.008803 ₿0.0000016	$76.84K ₿3.99	$8.94M ₿1.68K	$3.92M ₿392.88
2023	FutureCoin FUTURE	$0.101 ₿0.0000013	-2.38	$3.9M ₿50.67	$0.1136 ₿0.0000013	$0.1009 ₿0.0000012	$526.09 ₿0	$12.09M ₿157.28	$3.9M ₿50.67
2024	GemHUB GHUB	$0.02038 ₿0.0000015	0.06	$3.89M ₿141.62	$0.02118 ₿0.0000015	$0.02014 ₿0.0000014	$75.42K ₿3.49	$24.5M ₿1.83K	$3.89M ₿141.62
2025	Legend of Arcadia ARCA	$0.02224	-2.87	$3.89M	$0.02315	$0.02197	$166.71K	$22.22M	$3.89M
2026	Swash SWASH	$0.003903 ₿0.00000031	-0.99	$3.89M ₿307.89	$0.003978 ₿0.00000035	$0.003879 ₿0.00000031	$89.48K ₿3.96	$3.9M ₿319.32	$3.89M ₿307.89
2027	Rejuve.AI RJV	$0.007255 ₿0.00000049	1.85	$3.89M ₿266.12	$0.007304 ₿0.00000053	$0.006924 ₿0.00000049	$1.17M ₿6.67	$7.25M ₿496.24	$3.89M ₿266.12
2029	CrossFi XFI	$0.09149 ₿0.000012	1.81	$3.86M ₿0	$0.09214 ₿0.000013	$0.08978 ₿0.000011	$845.28K ₿2.37	$34.56M	$3.86M ₿0
2030	KOALA AI KOKO	$0.0000004097 ₿0.000000000023	1.36	$3.86M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$18.47K ₿10.26	$4.08M ₿229.17	$3.86M ₿0
2031	Symbiosis SIS	$0.05908 ₿0.0000061	0.69	$3.86M ₿378.98	$0.05957 ₿0.0000062	$0.05826 ₿0.0000059	$2.1M ₿67.79	$5.89M ₿610.79	$3.86M ₿378.98
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2034	PinGo PINGO	$0.0713	-6.65	$3.85M	$0.07915	$0.06907	$59.96K	$70.92M	$3.85M
2035	Trio (Ordinals) TRIO	$1.06	-1.30	$3.85M	$1.11	$0.9938	$630.54K	$22.3M	$3.85M
2037	MAD MAD	$0.000003839	5.45	$3.84M	$0.000004079	$0.000003539	$1.13M	$3.84M	$3.84M
2038	U Coin U	$0.01533	4.74	$3.83M	$0.01557	$0.01442	$271.51K	$3.83M	$3.83M
2039	Rain Coin RAIN	$3.81 ₿0.00014	-0.53	$3.81M ₿142.92	$3.89 ₿0.00015	$3.73 ₿0.00014	$58.72K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2040	Dasha VVAIFU	$0.003812	10.47	$3.79M	$0.003897	$0.0034	$2.08M	$3.79M	$3.79M
2041	Shina Inu SHI	$0.00000027 ₿0.000000000011	1.74	$3.78M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$4.42K ₿0.54	$3.91M ₿168.83	$3.78M ₿163.43
2042	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.78M	$1.08	$1.08	$17.63K	$3.78M	$3.78M
2043	Dogechain DC	$0.00009818 ₿0.000000011	6.56	$3.78M ₿331.9	$0.0001015 ₿0.000000012	$0.00009213 ₿0.000000011	$1.41M ₿38.95	$16.65M ₿2.01K	$3.78M ₿331.9
2044	Eesee ESE	$0.008716	-1.12	$3.77M	$0.009011	$0.008728	$1.15M	$4.92M	$3.77M
2046	Minto BTCMT	$0.5808 ₿0.0000097	3.65	$3.76M ₿56.17	$0.5947 ₿0.0000097	$0.5535 ₿0.0000093	$110.41K ₿0.97	$8.4M ₿100.85	$3.76M ₿56.17
2047	Everdome DOME	$0.0001354 ₿0.0000000076	0.07	$3.76M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001339 ₿0.0000000076	$273.4K ₿7.95	$13.54M ₿765.08	$3.76M ₿206.46
2048	ChompCoin CHOMP	$0.03977	0.19	$3.73M	$0.04068	$0.03843	$69.93K	$3.73M	$3.73M
2049	MContent MCONTENT	$0.000000001019 ₿0.000000000000027	-6.74	$3.75M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$43.53K ₿9.68	$6.14M ₿165.2	$3.75M ₿101.02
2050	Kyber Network KNCL	$0.3144 ₿0.000010	-1.43	$3.74M ₿231.35	$0.3224 ₿0.000012	$0.3074 ₿0.000010	$12.92K ₿1.12	$3.88M ₿145.82	$3.74M ₿231.35
2051	Edgevana Staked SOL EDGESOL	$145.53 ₿0.0026	-0.93	$3.74M ₿0	$147.57 ₿0.0028	$135.52 ₿0.0026	$4.48K ₿0	$3.74M ₿0.29	$3.74M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04397 ₿0.00000052	$0.04167 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Garden SEED	$0.3001 ₿0.0000064	0.93	$3.73M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$1.81K ₿1.02	$44.12M ₿944.1	$3.73M ₿68
2054	RAI Finance SOFI	$0.007342 ₿0.00000045	1.69	$3.72M ₿233.47	$0.007477 ₿0.00000048	$0.0071 ₿0.00000045	$100.58K ₿18.95	$7.34M ₿460.33	$3.72M ₿233.47
2055	Stride Staked TIA STTIA	$2.99 ₿0.00016	-4.44	$3.71M ₿0	$3.15 ₿0.00016	$2.91 ₿0.00016	$22.22K ₿5.39	$3.71M	$3.71M ₿0
2056	Veno USD VUSD	$0.9978	0.02	$3.71M	$1.01	$0.9919	$72.39K	$3.71M	$3.71M
2058	Creo Engine CREO	$0.009253 ₿0.0000018	-0.16	$3.7M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.26M ₿42.78	$7.3M ₿1.86K	$3.7M ₿545.12
2059	GameGPT DUEL	$0.0008203 ₿0.00000033	2.61	$3.69M ₿494.74	$0.0008212 ₿0.00000039	$0.0007979 ₿0.00000033	$348.71K ₿53.03	$8.2M ₿3.4K	$3.69M ₿494.74
2060	Elastic Finance Token EEFI	$63.34	-3.28	$3.7M	$65.7	$63.03	$7.88K	$3.7M	$3.7M
2061	XANA XETA	$0.001085 ₿0.00000013	0.95	$3.69M ₿295	$0.001106 ₿0.00000015	$0.001063 ₿0.00000011	$326.59K ₿36.65	$5.35M ₿680.07	$3.69M ₿295
2063	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2064	LightLink LL	$0.01295	0.82	$3.67M	$0.01315	$0.01271	$97.73K	$12.95M	$3.67M
2065	Multibit MUBI	$0.003873 ₿0.0000021	-1.36	$3.68M ₿2.02K	$0.00417 ₿0.0000023	$0.003837 ₿0.0000019	$2.82M ₿456.09	$3.87M ₿2.13K	$3.68M ₿2.02K
2066	SunContract SNC	$0.02993 ₿0.00000092	1.40	$3.67M ₿113.45	$0.0302 ₿0.00000095	$0.0292 ₿0.00000092	$150.13K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2067	EternalAI EAI	$0.01649	15.53	$3.67M	$0.01731	$0.0141	$50.58K	$16.53M	$3.67M
2068	Forward FORWARD	$0.0007341 ₿0.000000096	0.20	$3.67M ₿391.45	$0.00074 ₿0.00000010	$0.00073 ₿0.000000094	$153.44K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2069	DeepBrain Chain DBC	$0.001143 ₿0.000000073	8.21	$3.66M ₿234.67	$0.001156 ₿0.000000077	$0.001051 ₿0.000000071	$104.84K ₿10.19	$11.43M ₿733.35	$3.66M ₿234.67
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4468 ₿0.0000053	$0.1824 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Mizar MZR	$0.0005103 ₿0.000000010	4.48	$3.66M ₿45.04	$0.0005138 ₿0.000000011	$0.0004827 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2071	LORDS LORDS	$0.01821 ₿0.0000023	1.96	$3.66M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$1.92K ₿4.34	$9.12M ₿1.15K	$3.66M ₿289.36
2073	Premia PREMIA	$0.07619 ₿0.0000052	11.45	$3.65M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$14.71K ₿0.32	$7.62M ₿522.61	$3.65M ₿198.17
2075	AlphaKEK.AI AIKEK	$0.01534 ₿0.00000023	-0.70	$3.64M ₿0	$0.01549 ₿0.00000026	$0.01473 ₿0.00000022	$6.2K ₿0.95	$3.64M ₿58.68	$3.64M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Ta-da TADA	$0.005436 ₿0.0000032	-7.76	$3.63M ₿195.92	$0.00592 ₿0.0000033	$0.005409 ₿0.0000032	$119.7K ₿3.84	$5.52M ₿3.28K	$3.63M ₿195.92
2078	MOE MOE	$0.03029 ₿0.0000046	-2.61	$3.63M ₿179.81	$0.0316 ₿0.0000046	$0.02994 ₿0.0000037	$10.17K ₿14.7	$11.23M ₿1.35K	$3.63M ₿179.81
2079	Dero DERO	$0.2859 ₿0.000061	-7.56	$3.63M ₿718.66	$0.31 ₿0.000057	$0.2713 ₿0.000052	$19.48K ₿2.66	$5.26M ₿1.04K	$3.63M ₿718.66
2080	Shido Network SHIDO	$0.0002016 ₿0.000000025	3.79	$3.63M ₿454.65	$0.0002053 ₿0.000000027	$0.0001937 ₿0.000000024	$160.47K ₿20.75	$3.63M ₿458.64	$3.63M ₿454.65
2081	Numerico NWC	$0.02344 ₿0.0000021	-3.56	$3.62M ₿370.47	$0.02637 ₿0.0000024	$0.02259 ₿0.0000020	$77.65K ₿7.8	$6.17M ₿590.34	$3.62M ₿370.47
2082	Datamall Coin DMC	$0.009459 ₿0.0000013	16.00	$3.62M ₿518.16	$0.00949 ₿0.0000014	$0.007943 ₿0.0000013	$12.45K ₿3.82	$4.7M ₿672.06	$3.62M ₿518.16
2083	BlueMove MOVE	$0.01665 ₿0.0000010	-2.19	$3.62M ₿138.65	$0.01712 ₿0.0000014	$0.01594 ₿0.00000094	$57.33K ₿0.83	$5M ₿314.51	$3.62M ₿138.65
2084	Hera Finance HERA	$0.851 ₿0.000061	0.43	$3.6M ₿252.75	$0.8653 ₿0.000063	$0.7427 ₿0.000058	$36.36K ₿4.59	$8.5M ₿615.72	$3.6M ₿252.75
2085	Argentine Football Association Fan Token ARG	$0.6298 ₿0.000031	2.76	$3.6M ₿147.44	$0.6356 ₿0.000031	$0.612 ₿0.000029	$1.78M ₿25.94	$12.59M ₿624.39	$3.6M ₿147.44
2086	Wownero WOW	$0.04014 ₿0.0000014	0.81	$3.6M ₿120.48	$0.04146 ₿0.0000015	$0.03951 ₿0.0000014	$1.75K ₿0.08	$3.6M ₿269.09	$3.6M ₿120.48
2087	LAOS Network LAOS	$0.01123	-0.08	$3.59M	$0.0113	$0.01027	$284.4	$11.24M	$3.59M
2089	Libra Incentix LIXX	$0.0005423 ₿0.000000061	2.27	$3.63M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$205.78K ₿16.27	$8.13M ₿921.48	$3.63M ₿411.6
2090	Fluxbot FLUXB	$0.008309 ₿0.0000013	4.54	$3.58M ₿0	$0.008414 ₿0.0000014	$0.007821 ₿0.0000012	$65.72K ₿5.26	$4.15M ₿683.77	$3.58M ₿0
2091	SNPad SNPAD	$0.01278	7.51	$3.58M	$0.01424	$0.01139	$41.48K	$3.58M	$3.58M
2092	Shade Protocol SHD	$0.7718 ₿0.000085	-0.73	$3.57M ₿227.79	$0.7893 ₿0.000087	$0.7552 ₿0.000083	$404.16K ₿4.98	$7.69M ₿857.81	$3.57M ₿227.79
2093	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.01	$3.56M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$82.08K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2094	Expand XZK	$0.008955	-0.25	$3.56M	$0.009942	$0.008691	$1.04M	$8.95M	$3.56M
2095	f(x) Coin FX	$0.05369 ₿0.0000028	-0.54	$3.56M ₿2.03K	$0.05434 ₿0.0000030	$0.05299 ₿0.0000028	$92.22K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2096	Dtravel TRVL	$0.00869 ₿0.0000010	-2.61	$3.55M ₿317.13	$0.00897 ₿0.0000011	$0.008682 ₿0.0000010	$144.69K ₿2.81	$8.7M ₿1.04K	$3.55M ₿317.13
2097	Cryptify AI CRAI	$0.003535	-2.62	$3.55M	$0.00372	$0.003373	$65.05K	$3.55M	$3.55M
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$3.55 ₿0.000078	3.17	$3.55M ₿78.43	$3.58	$3.39	$554.5 ₿0	$3.55M ₿78.43	$3.55M ₿78.43
2099	MahaDAO MAHA	$0.5841 ₿0.000032	0.66	$3.55M ₿172.33	$0.586 ₿0.000032	$0.5743 ₿0.000031	$269.98K ₿6.07	$5.77M ₿322.03	$3.55M ₿172.33
2100	Baanx BXX	$0.01419 ₿0.0000024	-2.09	$3.55M ₿84.99	$0.01458 ₿0.0000030	$0.01393 ₿0.0000023	$37.08K ₿16.82	$3.55M ₿588.36	$3.55M ₿84.99
2101	Populous PPT	$0.0979 ₿0.00000073	15.08	$3.55M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$1.19K ₿4.74	$5.22M ₿39.36	$3.55M ₿26.78
2102	Thought THT	$0.006798 ₿0.0000012	4.64	$3.55M ₿542.65	$0.007227 ₿0.0000013	$0.006151 ₿0.0000011	$7.48K ₿0.61	$10.4M ₿1.78K	$3.55M ₿542.65
2103	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.66 ₿0.00046	-0.22	$3.55M ₿556.28	$4.75 ₿0.00046	$4.49 ₿0.00045	$7.25K ₿0.9	$3.55M ₿556.28	$3.55M ₿556.28
2104	Morpheus Network MNW	$0.09418 ₿0.000015	0.58	$3.53M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$33.4K ₿2.05	$4.51M ₿722.35	$3.53M ₿565.85
2106	Keep3rV1 KP3R	$6.76 ₿0.0014	0.30	$3.52M ₿763.75	$7.02 ₿0.0015	$6.6 ₿0.0013	$741.83K ₿482.94	$3.52M ₿763.75	$3.52M ₿763.75
2107	Blendr Network BLENDR	$0.08815 ₿0.000039	0.14	$3.53M ₿1.6K	$0.08942 ₿0.000044	$0.08505 ₿0.000036	$67.88K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
2108	WHALE WHALE	$0.3855 ₿0.000011	2.99	$3.52M ₿107.31	$0.3872 ₿0.000011	$0.3661 ₿0.000011	$7.78K ₿1.48	$3.85M ₿117.32	$3.52M ₿107.31
2109	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,809.77	-0.30	$3.52M	$1,833.02	$1,770.21	$2.85K	$3.52M	$3.52M
2110	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.09	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2112	Somnium Space CUBEs CUBE	$0.2359 ₿0.000016	-5.06	$3.5M ₿245.61	$0.2498 ₿0.000016	$0.2351 ₿0.000016	$2.39K ₿0.91	$9.45M ₿662.78	$3.5M ₿245.61
2113	SHUI CFX SCFX	$0.09039 ₿0.0000051	0.40	$3.5M ₿0	$0.09149	$0.09003	$30.05 ₿0	$3.5M ₿29.54	$3.5M ₿0
2114	M3M3 M3M3	$0.003474	-1.20	$3.49M	$0.003648	$0.003329	$40.07K	$3.49M	$3.49M
2115	Levana LVN	$0.004533 ₿0.0000017	17.65	$3.48M ₿66.97	$0.004587 ₿0.0000017	$0.003711 ₿0.0000016	$1.87M ₿39.57	$4.57M ₿1.75K	$3.48M ₿66.97
2117	BABB BAX	$0.00004386 ₿0.0000000019	1.81	$3.49M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004261 ₿0.0000000019	$6.38K ₿1.26	$3.51M ₿157.8	$3.49M ₿155.49
2118	Smoking Chicken Fish SCF	$0.003477	5.54	$3.49M	$0.003531	$0.00326	$1.06M	$3.49M	$3.49M
2119	Shrub SHRUB	$0.003709	19.36	$3.48M	$0.003812	$0.003083	$1.72M	$3.51M	$3.48M
2121	Catbal CATBAL	$3.49	3.14	$3.47M	$3.56	$3.3	$99.68K	$3.47M	$3.47M
2122	Tottenham Hotspur FC Fan Token SPURS	$0.5102 ₿0.000052	0.71	$3.47M ₿0	$0.5166 ₿0.000052	$0.5019 ₿0.000049	$550.35K ₿15.27	$20.41M ₿2.09K	$3.47M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}