Pagina dei risultati 18 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	PinGo PINGO	$0.07264	-2.49	$3.96M	$0.07602	$0.06706	$63.83K	$73.02M	$3.96M
2011	Djed DJED	$0.983 ₿0.000014	1.12	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$245.42K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2012	MAX MAX	$0.00396	6.01	$3.96M	$0.004198	$0.003683	$1.47M	$3.96M	$3.96M
2013	RWAX APP	$0.003402 ₿0.00000024	-6.36	$3.88M ₿0	$0.003725 ₿0.00000024	$0.003335 ₿0.00000023	$340.79K ₿11.57	$10.19M ₿97.06	$3.88M ₿0
2014	Divergence Protocol DIVER	$0.005993 ₿0.00000029	0.31	$3.94M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$160.71K ₿3.72	$5.98M ₿297.9	$3.94M ₿36.9
2015	Santiment Network Token SAN	$0.06151 ₿0.0000017	1.44	$3.94M ₿110.64	$0.06169 ₿0.0000017	$0.05994 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2016	Step App FITFI	$0.001553 ₿0.00000015	-1.25	$3.94M ₿389.14	$0.001611 ₿0.00000016	$0.001537 ₿0.00000015	$1.41M ₿65.95	$7.16M ₿707.53	$3.94M ₿389.14
2017	HELLO HELLO	$0.007408 ₿0.00000085	-0.74	$3.94M ₿456.37	$0.0075 ₿0.00000090	$0.00737 ₿0.00000083	$103.9K ₿29	$7.41M ₿858.97	$3.94M ₿456.37
2018	LETSTOP STOP	$0.09031	8.10	$3.93M	$0.09977	$0.08354	$1.63M	$9.04M	$3.93M
2020	Legend of Arcadia ARCA	$0.02236	-2.16	$3.92M	$0.02292	$0.02173	$172.45K	$22.36M	$3.92M
2021	Minto BTCMT	$0.6085 ₿0.0000097	8.93	$3.91M ₿56.17	$0.611 ₿0.0000097	$0.5585 ₿0.0000093	$128.59K ₿0.97	$8.73M ₿100.85	$3.91M ₿56.17
2022	U Coin U	$0.01564	3.98	$3.91M	$0.01572	$0.01469	$317.73K	$3.91M	$3.91M
2023	360noscope420blazeit MLG	$0.003918	3.10	$3.91M	$0.004232	$0.003798	$2.04M	$3.91M	$3.91M
2025	Rejuve.AI RJV	$0.007252 ₿0.00000049	4.68	$3.89M ₿266.12	$0.007309 ₿0.00000053	$0.006928 ₿0.00000049	$1.11M ₿6.67	$7.25M ₿496.24	$3.89M ₿266.12
2026	Swash SWASH	$0.003907 ₿0.00000031	-0.11	$3.89M ₿307.89	$0.003925 ₿0.00000035	$0.003871 ₿0.00000031	$92.8K ₿3.96	$3.9M ₿319.32	$3.89M ₿307.89
2027	TopGoal GOAL	$0.00711 ₿0.0000010	-3.81	$3.87M ₿0	$0.008301 ₿0.0000011	$0.007182 ₿0.0000010	$111.25K ₿1.82	$7.22M	$3.87M ₿0
2028	Honeyland HXD	$0.008809 ₿0.0000016	-0.98	$3.86M ₿392.88	$0.00902 ₿0.0000020	$0.008788 ₿0.0000016	$76.84K ₿3.99	$8.81M ₿1.68K	$3.86M ₿392.88
2029	HahaYes RIZO	$0.000009229	8.82	$3.86M	$0.000009609	$0.00000846	$102.63K	$3.86M	$3.86M
2031	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2032	Dogechain DC	$0.0001 ₿0.000000011	4.19	$3.85M ₿331.9	$0.0001018 ₿0.000000012	$0.00009574 ₿0.000000011	$1.25M ₿38.95	$16.96M ₿2.01K	$3.85M ₿331.9
2033	GemHUB GHUB	$0.0201 ₿0.0000015	-2.74	$3.84M ₿141.62	$0.02092 ₿0.0000015	$0.01994 ₿0.0000014	$137.89K ₿3.49	$24.18M ₿1.83K	$3.84M ₿141.62
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Dasha VVAIFU	$0.003864	9.10	$3.84M	$0.004193	$0.003481	$2.08M	$3.84M	$3.84M
2035	Rain Coin RAIN	$3.83 ₿0.00014	0.93	$3.83M ₿142.92	$3.88 ₿0.00015	$3.73 ₿0.00014	$69.42K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2036	Symbiosis SIS	$0.05849 ₿0.0000061	-0.89	$3.82M ₿378.98	$0.05957 ₿0.0000062	$0.05821 ₿0.0000059	$1.52M ₿67.79	$5.83M ₿610.79	$3.82M ₿378.98
2037	RAI Finance SOFI	$0.00749 ₿0.00000045	5.11	$3.81M ₿233.47	$0.007577 ₿0.00000048	$0.007125 ₿0.00000045	$144.25K ₿18.95	$7.52M ₿460.33	$3.81M ₿233.47
2038	Eesee ESE	$0.0088	-0.75	$3.81M	$0.009007	$0.008658	$1.02M	$4.97M	$3.81M
2039	Passage PASG	$0.00315 ₿0.00000068	10.73	$3.78M ₿515.74	$0.003174 ₿0.00000068	$0.002785 ₿0.00000065	$26.98K ₿0.45	$4.19M ₿846.47	$3.78M ₿515.74
2040	Multibit MUBI	$0.003972 ₿0.0000021	-1.33	$3.77M ₿2.02K	$0.004078 ₿0.0000023	$0.003831 ₿0.0000019	$2.33M ₿456.09	$3.97M ₿2.13K	$3.77M ₿2.02K
2041	Shina Inu SHI	$0.0000002693 ₿0.000000000011	3.16	$3.77M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$3.69K ₿0.54	$3.9M ₿168.83	$3.77M ₿163.43
2042	Kyber Network KNCL	$0.3163 ₿0.000010	2.78	$3.77M ₿231.35	$0.3177 ₿0.000012	$0.3078 ₿0.000010	$9.81K ₿1.12	$3.9M ₿145.82	$3.77M ₿231.35
2043	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.76M	$1.08	$1.07	$86.13K	$3.76M	$3.76M
2044	FutureCoin FUTURE	$0.09752 ₿0.0000013	-9.31	$3.76M ₿50.67	$0.1136 ₿0.0000013	$0.09749 ₿0.0000012	$537.23 ₿0	$11.67M ₿157.28	$3.76M ₿50.67
2046	Stride Staked TIA STTIA	$3.03 ₿0.00016	4.06	$3.75M ₿0	$3.08 ₿0.00016	$2.91 ₿0.00016	$20.12K ₿5.39	$3.75M	$3.75M ₿0
2047	Garden SEED	$0.3016 ₿0.0000064	0.44	$3.75M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.84 ₿1.02	$44.35M ₿944.1	$3.75M ₿68
2048	Everdome DOME	$0.0001358 ₿0.0000000076	0.53	$3.74M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001344 ₿0.0000000076	$273.94K ₿7.95	$13.49M ₿765.08	$3.74M ₿206.46
2049	Edgevana Staked SOL EDGESOL	$143.39 ₿0.0026	5.14	$3.74M ₿0	$147.26 ₿0.0028	$136.16 ₿0.0026	$3.98K ₿0	$3.74M ₿0.29	$3.74M ₿0
2050	KOALA AI KOKO	$0.0000003962 ₿0.000000000023	3.58	$3.73M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$14.75K ₿10.26	$3.94M ₿229.17	$3.73M ₿0
2052	Veno USD VUSD	$0.9981	-0.05	$3.71M	$1.01	$0.9921	$46.12K	$3.71M	$3.71M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04387 ₿0.00000052	$0.04157 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Creo Engine CREO	$0.009281 ₿0.0000018	0.36	$3.71M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.16M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2054	ChompCoin CHOMP	$0.0402	4.42	$3.7M	$0.04042	$0.03843	$60.86K	$3.7M	$3.7M
2055	BlueMove MOVE	$0.01696 ₿0.0000010	5.65	$3.69M ₿138.65	$0.01698 ₿0.0000014	$0.01594 ₿0.00000094	$56.94K ₿0.83	$5.09M ₿314.51	$3.69M ₿138.65
2057	LightLink LL	$0.013	0.66	$3.69M	$0.01305	$0.01285	$85.76K	$13.01M	$3.69M
2058	MOE MOE	$0.03071 ₿0.0000046	1.60	$3.69M ₿179.81	$0.03098 ₿0.0000046	$0.02994 ₿0.0000037	$8.73K ₿14.7	$11.39M ₿1.35K	$3.69M ₿179.81
2059	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2060	Forward FORWARD	$0.0007372 ₿0.000000096	0.31	$3.68M ₿391.45	$0.00074 ₿0.00000010	$0.00073 ₿0.000000094	$160.91K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2061	Mazze MAZZE	$0.001407 ₿0.00000012	29.63	$3.67M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$135.53K ₿29.65	$6.81M ₿585.1	$3.67M ₿308.6
2062	XANA XETA	$0.001083 ₿0.00000013	-0.03	$3.66M ₿295	$0.00109 ₿0.00000015	$0.001058 ₿0.00000011	$293.48K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2063	Mizar MZR	$0.0005103 ₿0.000000010	2.79	$3.66M ₿45.04	$0.0005103 ₿0.000000011	$0.0004964 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2064	SunContract SNC	$0.0298 ₿0.00000092	1.81	$3.66M ₿113.45	$0.0302 ₿0.00000095	$0.02923 ₿0.00000092	$149.63K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2065	LORDS LORDS	$0.01825 ₿0.0000023	4.26	$3.66M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$1.37K ₿4.34	$9.12M ₿1.15K	$3.66M ₿289.36
2067	Welshcorgicoin WELSH	$0.000364 ₿0.000000095	-6.87	$3.64M ₿954.63	$0.0003909 ₿0.00000010	$0.0003038 ₿0.000000094	$24.17K ₿21.4	$3.64M ₿954.63	$3.64M ₿954.63
2068	Premia PREMIA	$0.07586 ₿0.0000052	14.71	$3.64M ₿198.17	$0.07723 ₿0.0000052	$0.06613 ₿0.0000051	$14.77K ₿0.32	$7.6M ₿522.61	$3.64M ₿198.17
2069	EternalAI EAI	$0.01637	-3.00	$3.64M	$0.01724	$0.01632	$30.4K	$16.37M	$3.64M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4457 ₿0.0000053	$0.1819 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Shido Network SHIDO	$0.0002022 ₿0.000000025	1.66	$3.64M ₿454.65	$0.0002055 ₿0.000000027	$0.0001961 ₿0.000000024	$126.69K ₿20.75	$3.64M ₿458.64	$3.64M ₿454.65
2071	Libra Incentix LIXX	$0.0005435 ₿0.000000061	0.16	$3.64M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$203.71K ₿16.27	$8.14M ₿921.48	$3.64M ₿411.6
2072	MContent MCONTENT	$0.000000000987 ₿0.000000000000027	-6.54	$3.64M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$40.21K ₿9.68	$5.95M ₿165.2	$3.64M ₿101.02
2074	Thruster THRUST	$0.02886	6.28	$3.63M	$0.03015	$0.02485	$84.02K	$14.43M	$3.63M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Prizm PZM	$0.0008306 ₿0.000000010	1.07	$3.62M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.38 ₿0.01	$4.98M ₿65.52	$3.62M ₿41.53
2077	Wownero WOW	$0.0404 ₿0.0000014	1.80	$3.62M ₿120.48	$0.04155 ₿0.0000015	$0.03961 ₿0.0000014	$2.02K ₿0.08	$3.62M ₿269.09	$3.62M ₿120.48
2078	AlphaKEK.AI AIKEK	$0.01527 ₿0.00000023	3.35	$3.62M ₿0	$0.01546 ₿0.00000026	$0.01477 ₿0.00000022	$3.37K ₿0.95	$3.62M ₿58.68	$3.62M ₿0
2079	GameGPT DUEL	$0.0008032 ₿0.00000033	-0.36	$3.62M ₿494.74	$0.0008214 ₿0.00000039	$0.000802 ₿0.00000033	$331.21K ₿53.03	$8.03M ₿3.4K	$3.62M ₿494.74
2080	Numerico NWC	$0.02322 ₿0.0000021	-6.30	$3.61M ₿370.47	$0.02478 ₿0.0000024	$0.02259 ₿0.0000020	$83.22K ₿7.8	$6.15M ₿590.34	$3.61M ₿370.47
2082	Elastic Finance Token EEFI	$61.58	-4.57	$3.59M	$64.77	$61.39	$10.29K	$3.59M	$3.59M
2083	Hera Finance HERA	$0.8455 ₿0.000061	12.16	$3.58M ₿252.75	$0.8645 ₿0.000063	$0.7453 ₿0.000058	$34.28K ₿4.59	$8.45M ₿615.72	$3.58M ₿252.75
2084	f(x) Coin FX	$0.05391 ₿0.0000028	0.35	$3.57M ₿2.03K	$0.05449 ₿0.0000030	$0.05299 ₿0.0000028	$119.98K ₿39.52	$3.57M ₿2.03K	$3.57M ₿2.03K
2085	MAD MAD	$0.00000357	-1.38	$3.57M	$0.000004079	$0.000003379	$1.1M	$3.57M	$3.57M
2087	Zephyr Protocol ZEPH	$0.6058 ₿0.00020	1.85	$3.56M ₿728.8	$0.6934 ₿0.00022	$0.5732 ₿0.00020	$102.63K ₿13.01	$3.56M ₿728.8	$3.56M ₿728.8
2088	Glo Dollar USDGLO	$1 ₿0.000014	-0.05	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$31.53K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2090	Ta-da TADA	$0.005404 ₿0.0000032	-0.99	$3.56M ₿195.92	$0.005539 ₿0.0000033	$0.0054 ₿0.0000032	$125.37K ₿3.84	$5.4M ₿3.28K	$3.56M ₿195.92
2091	MahaDAO MAHA	$0.5843 ₿0.000032	1.10	$3.55M ₿172.33	$0.5858 ₿0.000032	$0.5759 ₿0.000031	$271.44K ₿6.07	$5.77M ₿322.03	$3.55M ₿172.33
2092	Datamall Coin DMC	$0.009256 ₿0.0000013	0.82	$3.55M ₿518.16	$0.009589 ₿0.0000014	$0.00902 ₿0.0000013	$7.83K ₿3.82	$4.6M ₿672.06	$3.55M ₿518.16
2093	Argentine Football Association Fan Token ARG	$0.6194 ₿0.000031	-1.45	$3.54M ₿147.44	$0.6356 ₿0.000031	$0.6178 ₿0.000029	$1.36M ₿25.94	$12.39M ₿624.39	$3.54M ₿147.44
2094	LAOS Network LAOS	$0.01107	-0.77	$3.54M	$0.01124	$0.01105	$108.6	$11.08M	$3.54M
2095	WHALE WHALE	$0.387 ₿0.000011	4.34	$3.54M ₿107.31	$0.3893 ₿0.000011	$0.3661 ₿0.000011	$8.53K ₿1.48	$3.87M ₿117.32	$3.54M ₿107.31
2096	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.65 ₿0.00046	3.40	$3.54M ₿556.28	$4.7 ₿0.00046	$4.49 ₿0.00045	$2.4K ₿0.9	$3.54M ₿556.28	$3.54M ₿556.28
2097	Populous PPT	$0.09768 ₿0.00000073	6.45	$3.54M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$845.98 ₿4.74	$5.2M ₿39.36	$3.54M ₿26.78
2098	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2099	XNET Mobile XNET	$0.03271	131.28	$3.53M	$0.04044	$0.01242	$298.39K	$42.77M	$3.53M
2100	Fluxbot FLUXB	$0.008196 ₿0.0000013	3.85	$3.53M ₿0	$0.008414 ₿0.0000014	$0.007838 ₿0.0000012	$65.27K ₿5.26	$4.09M ₿683.77	$3.53M ₿0
2101	Somnium Space CUBEs CUBE	$0.2374 ₿0.000016	-2.31	$3.53M ₿245.61	$0.2437 ₿0.000016	$0.2336 ₿0.000016	$2.37K ₿0.91	$9.51M ₿662.78	$3.53M ₿245.61
2102	Typus TYPUS	$0.01759	5.47	$3.52M	$0.01784	$0.01668	$2.38K	$17.6M	$3.52M
2103	Molecules of Korolchuk IP-NFT VITA-FAST	$3.52 ₿0.000078	2.60	$3.52M ₿78.43	$3.58	$3.43	$39.61 ₿0	$3.52M ₿78.43	$3.52M ₿78.43
2105	Dero DERO	$0.2773 ₿0.000061	-8.17	$3.52M ₿718.66	$0.3019 ₿0.000057	$0.2713 ₿0.000052	$13.43K ₿2.66	$5.1M ₿1.04K	$3.52M ₿718.66
2106	Shade Protocol SHD	$0.7572 ₿0.000085	-0.27	$3.51M ₿227.79	$0.7818 ₿0.000087	$0.7552 ₿0.000083	$388.55K ₿4.98	$7.57M ₿857.81	$3.51M ₿227.79
2107	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,805.94	1.74	$3.51M	$1,826.41	$1,774.89	$808.26	$3.51M	$3.51M
2108	Astrafer ASTRAFER	$0.01085 ₿0.0000057	4.54	$3.51M ₿895.54	$0.4791 ₿0.0000057	$0.4566 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2109	DeepBrain Chain DBC	$0.001095 ₿0.000000073	-1.83	$3.51M ₿234.67	$0.001156 ₿0.000000077	$0.001087 ₿0.000000071	$93.05K ₿10.19	$10.96M ₿733.35	$3.51M ₿234.67
2110	Dtravel TRVL	$0.00858 ₿0.0000010	-3.18	$3.51M ₿317.13	$0.008907 ₿0.0000011	$0.008557 ₿0.0000010	$155.09K ₿2.81	$8.58M ₿1.04K	$3.51M ₿317.13
2111	Catbal CATBAL	$3.51	5.16	$3.51M	$3.56	$3.3	$49.25K	$3.51M	$3.51M
2113	M3M3 M3M3	$0.003533	5.23	$3.5M	$0.003648	$0.003329	$40.12K	$3.5M	$3.5M
2114	hi Dollar HI	$0.0001134 ₿0.0000000075	-0.97	$3.5M ₿28.14	$0.0001157 ₿0.0000000078	$0.0001131 ₿0.0000000074	$149.12K ₿1.88	$11.35M ₿73.5	$3.5M ₿28.14
2115	Cryptify AI CRAI	$0.003495	2.60	$3.49M	$0.00359	$0.003373	$59.9K	$3.49M	$3.49M
2116	Keep3rV1 KP3R	$6.74 ₿0.0014	-0.52	$3.48M ₿763.75	$6.88 ₿0.0015	$6.55 ₿0.0013	$532.86K ₿482.94	$3.48M ₿763.75	$3.48M ₿763.75
2117	Shrub SHRUB	$0.003696	0.80	$3.48M	$0.003764	$0.003611	$1.48M	$3.51M	$3.48M
2118	ichi.farm ICHI	$0.3628 ₿0.000037	1.13	$3.48M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$316.22 ₿17.79	$3.75M ₿376.26	$3.48M ₿312.83
2120	MagicCraft MCRT	$0.0006861 ₿0.000000032	2.32	$3.46M ₿135.45	$0.0006979 ₿0.000000039	$0.0006654 ₿0.000000032	$288.17K ₿10.33	$4.95M ₿202.58	$3.46M ₿135.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}