Pagina dei risultati 18 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	dogi DOGI	$0.2309 ₿0.000026	8.62	$4.85M ₿0	$0.2342 ₿0.000029	$0.2122 ₿0.000025	$88.79K ₿4.64	$4.85M	$4.85M ₿0
2106	ParagonsDAO PDT	$0.03891 ₿0.0000023	3.76	$4.83M ₿293.88	$0.03918 ₿0.0000024	$0.0371 ₿0.0000023	$49.63 ₿0.3	$5.57M ₿384.5	$4.83M ₿293.88
2107	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004822	6.48	$4.84M	$0.004843	$0.004527	$2.24K	$4.84M	$4.84M
2108	WOM Token WOM	$0.02033 ₿0.00000051	2.02	$4.82M ₿96.33	$0.02081 ₿0.00000052	$0.01972 ₿0.00000050	$692.26K ₿2.56	$20.33M ₿512.4	$4.82M ₿96.33
2109	Aimonica Brands AIMONICA	$0.004824	9.42	$4.82M	$0.00487	$0.004259	$1.27M	$4.82M	$4.82M
2110	Cronos ID CROID	$0.03128 ₿0.0000029	2.41	$4.81M ₿442.55	$0.03154 ₿0.0000029	$0.03013 ₿0.0000028	$12.37K ₿1.22	$31.27M ₿2.95K	$4.81M ₿442.55
2111	Baanx BXX	$0.01924 ₿0.0000024	1.34	$4.81M ₿84.99	$0.0195 ₿0.0000030	$0.01887 ₿0.0000023	$59.72K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
2112	Bamboo on Base BAMBOO	$0.0048	2.47	$4.8M	$0.004827	$0.004656	$10.53K	$4.8M	$4.8M
2113	Fren Pet FP	$0.6546 ₿0.00018	2.39	$4.8M ₿0	$0.6588 ₿0.00023	$0.6351 ₿0.00012	$7.25K ₿137.32	$4.8M ₿1.81K	$4.8M ₿0
2114	Numerico NWC	$0.03082 ₿0.0000021	1.52	$4.79M ₿370.47	$0.03345 ₿0.0000024	$0.02963 ₿0.0000020	$71.27K ₿7.8	$8.16M ₿590.34	$4.79M ₿370.47
2115	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.136 ₿0.0000012	$0.1339 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2116	Krypton DAO KRD	$0.04668 ₿0.000011	3.36	$4.78M ₿1.19K	$0.05129 ₿0.000011	$0.04511 ₿0.000011	$10.21K ₿0.1	$466.82M ₿116.57K	$4.78M ₿1.19K
2118	Serum SRM	$0.01278 ₿0.00000086	-1.80	$4.78M ₿323.97	$0.01327 ₿0.00000088	$0.01251 ₿0.00000081	$204.7K ₿22.08	$14.01M ₿949.73	$4.78M ₿323.97
2119	Ēnosys HLN	$0.08457 ₿0.0000033	14.38	$4.74M ₿132.42	$0.08747 ₿0.0000034	$0.07394 ₿0.0000033	$939.27K ₿1.12	$12.66M ₿501.73	$4.74M ₿132.42
2121	Seedworld SWORLD	$0.0006855	3.02	$4.75M	$0.000688	$0.0006306	$15.8K	$13.73M	$4.75M
2122	KardiaChain KAI	$0.0009891 ₿0.000000075	2.33	$4.73M ₿360.18	$0.0009922 ₿0.000000075	$0.0009437 ₿0.000000070	$37.95K ₿1.44	$4.95M ₿377.15	$4.73M ₿360.18
2123	Zephyr Protocol ZEPH	$0.6305 ₿0.00020	1.48	$4.71M ₿728.8	$0.6443 ₿0.00022	$0.6071 ₿0.00020	$113.62K ₿13.01	$4.71M ₿728.8	$4.71M ₿728.8
2124	ScPrime SCP	$0.08409 ₿0.0000025	-2.21	$4.71M ₿137.29	$0.08602 ₿0.0000025	$0.08407 ₿0.0000023	$7.61K ₿0.01	$4.71M ₿137.84	$4.71M ₿137.29
2126	azit AZIT	$0.01476 ₿0.00000098	1.67	$4.71M ₿164.05	$0.01484 ₿0.0000010	$0.01441 ₿0.00000097	$483.6K ₿7.31	$7.38M ₿490.43	$4.71M ₿164.05
2127	Optim Finance O	$0.2675	4.36	$4.7M	$0.2675	$0.2504	$1.87K	$6.69M	$4.7M
2128	RAI Finance SOFI	$0.009236 ₿0.00000045	1.49	$4.7M ₿233.47	$0.009377 ₿0.00000048	$0.0091 ₿0.00000045	$769.37K ₿18.95	$9.27M ₿460.33	$4.7M ₿233.47
2130	STAT STAT	$0.07275 ₿0.0000027	-1.86	$4.69M ₿114.6	$0.07416 ₿0.0000028	$0.07216 ₿0.0000026	$131.42K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2131	Project WITH WIKEN	$0.004428 ₿0.00000018	0.09	$4.67M ₿189.91	$0.004436 ₿0.00000019	$0.004353 ₿0.00000018	$47.43K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Mistery MERY	$0.0000111 ₿0.000000000026	2.41	$4.69M ₿0	$0.00001122 ₿0.000000000034	$0.00001071 ₿0.000000000023	$34.45K ₿3.82	$4.69M ₿10.99	$4.69M ₿0
2133	Credefi CREDI	$0.006252 ₿0.00000056	-1.28	$4.66M ₿419.47	$0.006333 ₿0.00000065	$0.006173 ₿0.00000055	$167.62K ₿8.73	$5.91M ₿531.54	$4.66M ₿419.47
2134	WiFi Map WIFI	$0.00791 ₿0.0000018	8.27	$4.66M ₿566.16	$0.008051 ₿0.0000019	$0.007082 ₿0.0000018	$107.99K ₿12.9	$7.91M ₿1.84K	$4.66M ₿566.16
2135	Beercoin BEER	$0.000005249	4.24	$4.66M	$0.000005249	$0.00000492	$2.12M	$4.66M	$4.66M
2136	Somnium Space CUBEs CUBE	$0.3134 ₿0.000016	2.07	$4.66M ₿245.61	$0.3141 ₿0.000016	$0.3071 ₿0.000016	$3.54K ₿0.91	$12.57M ₿662.78	$4.66M ₿245.61
2138	Karura KAR	$0.03987 ₿0.0000022	2.29	$4.65M ₿236.77	$0.04003 ₿0.0000025	$0.03868 ₿0.0000022	$100.29K ₿4.34	$6.38M ₿241.83	$4.65M ₿236.77
2139	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$29.66K ₿69.37	$4.65M	$4.65M ₿0
2141	Shade Protocol SHD	$0.9692 ₿0.000085	-0.76	$4.65M ₿227.79	$1 ₿0.000087	$0.9707 ₿0.000083	$398.88K ₿4.98	$9.69M ₿857.81	$4.65M ₿227.79
2142	XCAD Network XCAD	$0.06386 ₿0.000014	-5.74	$4.63M ₿755.38	$0.06816 ₿0.000015	$0.06331 ₿0.000014	$1.08M ₿94.35	$12.69M ₿2.92K	$4.63M ₿755.38
2143	Tron Bull Coin TBULL	$0.00463	12.94	$4.63M	$0.004746	$0.003996	$1.12M	$4.63M	$4.63M
2144	Afreum AFR	$0.0008192 ₿0.000000015	-1.26	$4.63M ₿88.31	$0.0008305 ₿0.000000015	$0.000792 ₿0.000000014	$4.64K ₿2.83	$6.55M ₿125.04	$4.63M ₿88.31
2145	Pear Protocol PEAR	$0.01586	0.04	$4.63M	$0.01652	$0.01575	$72.98K	$15.88M	$4.63M
2146	BOSAGORA BOA	$0.008393 ₿0.00000033	0.55	$4.63M ₿140.43	$0.008457 ₿0.00000033	$0.008329 ₿0.00000032	$78.57K ₿3.29	$10.8M ₿297.83	$4.63M ₿140.43
2148	Kompete KOMPETE	$0.006826 ₿0.00000049	2.71	$4.62M ₿332.5	$0.006833 ₿0.00000050	$0.006562 ₿0.00000049	$2.18K ₿0.23	$5.81M ₿418.25	$4.62M ₿332.5
2149	Akuma Inu AKUMA	$0.00000661	-1.31	$4.61M	$0.000006999	$0.00000643	$141.88K	$4.61M	$4.61M
2150	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2151	LEA AI LEA	$0.004582	5.09	$4.61M	$0.004691	$0.004207	$50.62K	$4.61M	$4.61M
2152	Dtravel TRVL	$0.01056 ₿0.0000010	0.89	$4.61M ₿317.13	$0.01059 ₿0.0000011	$0.01043 ₿0.0000010	$136.2K ₿2.81	$10.56M ₿1.04K	$4.61M ₿317.13
2153	MOE MOE	$0.03683 ₿0.0000046	3.46	$4.6M ₿179.81	$0.03691 ₿0.0000046	$0.03493 ₿0.0000037	$6.72K ₿14.7	$13.9M ₿1.35K	$4.6M ₿179.81
2154	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2155	GameSwift GSWIFT	$0.01231 ₿0.0000069	4.55	$4.57M ₿386.81	$0.01247 ₿0.0000072	$0.01165 ₿0.0000068	$591.78K ₿12.38	$9.5M ₿9.62K	$4.57M ₿386.81
2156	SNPad SNPAD	$0.01629	-7.69	$4.56M	$0.01804	$0.01556	$41.44K	$4.56M	$4.56M
2157	Vai VAI	$1 ₿0.000014	0.01	$4.56M ₿98.41	$1 ₿0.000014	$0.9995 ₿0.000014	$15.57K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2158	hehe HEHE	$0.005423	9.66	$4.56M	$0.005416	$0.00482	$44.62K	$4.56M	$4.56M
2159	Monkey Pox POX	$0.004556	1.71	$4.58M	$0.004582	$0.004353	$3.81K	$4.58M	$4.58M
2161	HELLO HELLO	$0.008547 ₿0.00000085	-0.12	$4.54M ₿456.37	$0.008566 ₿0.00000090	$0.00847 ₿0.00000083	$220.48K ₿29	$8.55M ₿858.97	$4.54M ₿456.37
2163	Landshare Token LAND	$0.7716 ₿0.000063	4.82	$4.53M ₿243.46	$0.7823 ₿0.000066	$0.7307 ₿0.000055	$198.27K ₿11.19	$4.55M ₿243.46	$4.53M ₿243.46
2165	Stride Staked Osmo STOSMO	$0.326 ₿0.000022	4.42	$4.48M ₿453.11	$0.3274 ₿0.000023	$0.3114 ₿0.000022	$7.13K ₿0.69	$4.48M ₿453.11	$4.48M ₿453.11
2166	ProtoKOLs KOL	$0.4483	3.32	$4.45M	$0.446	$0.4203	$30.67K	$4.45M	$4.45M
2168	Voyager Token VGX	$0.004879 ₿0.0000015	-2.56	$4.45M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$670.25K ₿114.66	$4.47M ₿439.69	$4.45M ₿435.9
2170	Bitcoin on Base BTCB	$0.2835	7.50	$4.43M	$0.2853	$0.2626	$13.43K	$4.43M	$4.43M
2171	Matr1x Fire FIRE	$0.06653 ₿0.000015	26.30	$4.43M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$2.29M ₿172.71	$64.09M ₿2.76K	$4.43M ₿141.09
2172	00 Token 00	$0.01901 ₿0.0000018	2.65	$4.43M ₿418.51	$0.01908 ₿0.0000022	$0.01827 ₿0.0000014	$221.01K ₿115.6	$19.02M ₿1.8K	$4.43M ₿418.51
2173	Top Hat HAT	$0.004458	13.56	$4.41M	$0.004471	$0.003575	$1.91M	$4.41M	$4.41M
2174	MOEW MOEW	$0.00063 ₿0.000000022	8.44	$4.41M ₿0	$0.00063 ₿0.000000028	$0.0005751 ₿0.000000021	$1.03M ₿8.57	$4.41M ₿222.95	$4.41M ₿0
2175	Doge Eat Doge OMNOM	$0.00000001416 ₿0.0000000000029	11.25	$4.4M ₿934.22	$0.00000001416 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$84.09K ₿30.55	$14.16M ₿3.01K	$4.4M ₿934.22
2176	Ispolink ISP	$0.0004898 ₿0.000000050	12.94	$4.4M ₿151.61	$0.0005 ₿0.000000051	$0.0004257 ₿0.000000049	$412.21K ₿7.3	$4.83M ₿504	$4.4M ₿151.61
2177	Wrapped Solana (Universal) USOL	$175.56	5.40	$4.41M	$176.4	$164.49	$916.6K	$4.41M	$4.41M
2180	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2181	Permission Coin ASK	$0.000197 ₿0.0000000065	2.43	$4.37M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001909 ₿0.0000000064	$25.36K ₿2.11	$19.77M ₿657.17	$4.37M ₿138.93
2184	Kyber Network KNCL	$0.3692 ₿0.000010	3.51	$4.35M ₿231.35	$0.371 ₿0.000012	$0.3532 ₿0.000010	$5.03K ₿1.12	$4.51M ₿145.82	$4.35M ₿231.35
2185	Wownero WOW	$0.04669 ₿0.0000014	-0.32	$4.34M ₿120.48	$0.04712 ₿0.0000015	$0.04486 ₿0.0000014	$5.51K ₿0.08	$4.34M ₿269.09	$4.34M ₿120.48
2186	Joule JOULE	$0.007328	0.02	$4.34M	$0.007383	$0.007261	$27.14K	$4.38M	$4.34M
2187	BOB Token BOB	$0.00000627 ₿0.00000000045	1.55	$4.33M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$185.29K ₿40.13	$4.33M ₿314.15	$4.33M ₿314.15
2189	Arbius AIUS	$15.51 ₿0.0025	1.47	$4.33M ₿183.72	$15.63 ₿0.0028	$14.82 ₿0.0023	$23.52K ₿20.42	$15.51M ₿2.56K	$4.33M ₿183.72
2191	Storm Trade STORM	$0.01824	4.42	$4.32M	$0.01825	$0.01744	$1.65M	$18.25M	$4.32M
2193	Opus OPUS	$0.004308	10.12	$4.32M	$0.004309	$0.003787	$683.04K	$4.32M	$4.32M
2194	Orbitt Token ORBT	$0.2887 ₿0.000000056	5.49	$4.31M ₿0	$0.2887 ₿0.00000012	$0.2709 ₿0.000000054	$2.45M ₿0.01	$5.77M ₿0.68	$4.31M ₿0
2195	BitKan KAN	$0.0007906 ₿0.000000015	0.10	$4.31M ₿84.72	$0.0007939 ₿0.000000016	$0.0007853 ₿0.000000015	$120.38K ₿4.99	$7.91M ₿155.38	$4.31M ₿84.72
2196	CryptoFarmers FARM	$0.1444	-10.18	$4.3M	$0.1614	$0.1435	$2.49K	$7.22M	$4.3M
2199	The Innovation Game TIG	$0.2159	-10.60	$4.29M	$0.2447	$0.1975	$149.2K	$9.5M	$4.29M
2202	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2203	WINR Protocol WINR	$0.008525 ₿0.00000087	-0.26	$4.27M ₿298.27	$0.008665 ₿0.00000087	$0.008421 ₿0.00000083	$9.71K ₿3.14	$5.49M ₿313.61	$4.27M ₿298.27
2205	Kolin KOLIN	$0.004259	7.12	$4.26M	$0.004295	$0.00373	$56.67K	$4.26M	$4.26M
2206	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2207	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3923 ₿0.0000037	$0.386 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Roaring Kitty ROAR	$0.004237	4.60	$4.24M	$0.004237	$0.003912	$56.31K	$4.24M	$4.24M
2210	Synatra Staked USDC YUSD	$1.34	0.01*	$4.24M	$1.34	$1.34	$1.04K	$4.24M	$4.24M
2212	Megalink MG8	$0.01744	-5.17	$4.23M	$0.01855	$0.01582	$1.19M	$17.45M	$4.23M
2213	Loom Network (NEW) LOOM	$0.003383 ₿0.0000014	5.38	$4.22M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$891.71K ₿117.4	$4.42M ₿1.93K	$4.22M ₿1.82K
2214	Obyte GBYTE	$4.76 ₿0.00028	0.03	$4.22M ₿242.07	$4.83 ₿0.00028	$4.67 ₿0.00012	$8.07K ₿0.02	$4.76M ₿281.81	$4.22M ₿242.07
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007893 ₿0.00000000074	$0.00007653 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.01122 ₿0.0000018	0.70	$4.21M ₿629.42	$0.01123 ₿0.0000019	$0.01112 ₿0.0000018	$41.49K ₿16.53	$11.22M ₿1.86K	$4.21M ₿629.42
2216	Nash Exchange NEX	$0.09688 ₿0.0000022	1.47	$4.21M ₿94.14	$0.09689 ₿0.0000023	$0.09486 ₿0.0000020	$19.13 ₿0.12	$4.83M ₿111.24	$4.21M ₿94.14
2217	Cream CREAM	$1.81 ₿0.00069	-2.54	$4.2M ₿530.76	$1.86 ₿0.00070	$1.69 ₿0.00053	$281.22K ₿588.78	$5.29M ₿6.23K	$4.2M ₿530.76
2218	Creo Engine CREO	$0.01045 ₿0.0000018	2.20	$4.18M ₿545.12	$0.01045 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.24M ₿1.86K	$4.18M ₿545.12
2219	ApeScreener APES	$0.04165	1.34	$4.18M	$0.04228	$0.04051	$2.89K	$4.18M	$4.18M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Fuse Network Token FUSE	$0.01364 ₿0.0000011	3.79	$4.17M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$432.3K ₿17.64	$5.23M ₿436.68	$4.17M ₿301.61
2222	AlphBanX ABX	$0.04832	-7.93	$4.17M	$0.05268	$0.04754	$67.42K	$4.83M	$4.17M
2225	Dingocoin DINGO	$0.00003852 ₿0.00000000024	0.55	$4.15M ₿25.78	$0.00003855 ₿0.00000000025	$0.00003741 ₿0.00000000023	$152.67K ₿0.9	$4.15M ₿25.78	$4.15M ₿25.78
2227	Partisia Blockchain MPC	$0.01322 ₿0.0000056	-7.27	$4.14M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$213.89K ₿37.7	$7.56M	$4.14M ₿0
2228	Waffles WAFFLES	$0.004132	2.40	$4.13M	$0.004199	$0.003999	$205.95K	$4.13M	$4.13M
2229	Cortensor COR	$0.008156	8.17	$4.14M	$0.008211	$0.007467	$7.38K	$8.19M	$4.14M
2230	Celer Bridged WBTC (Conflux) WBTC	$105,662	2.89	$4.12M	$105,648	$102,456	$52.53K	$4.12M	$4.12M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}