Pagina dei risultati 18 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2380	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007684 ₿0.0000000071	$0.0006856 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2381	Eigenpie EGP	$0.9217	0.72	$3.4M	$0.9386	$0.8845	$2.1M	$9.21M	$3.4M
2384	CrossFi XFI	$0.08021 ₿0.000012	-3.03	$3.39M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$662.11K ₿2.37	$30.41M	$3.39M ₿0
2385	Wownero WOW	$0.03608 ₿0.0000014	-1.09	$3.39M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$8.46K ₿0.08	$3.4M ₿269.09	$3.39M ₿120.48
2386	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.39M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$18.42K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2389	Morpheus Network MNW	$0.08989 ₿0.000015	3.33	$3.37M ₿565.85	$0.09401 ₿0.000015	$0.08104 ₿0.000014	$15.79K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2391	ICB Network ICBX	$0.0004215	0.39	$3.37M	$0.000425	$0.0004123	$230.55K	$42.16M	$3.37M
2393	HahaYes RIZO	$0.000007989	0.48	$3.37M	$0.00000809	$0.0000077	$243.15K	$3.37M	$3.37M
2394	ichi.farm ICHI	$0.3587 ₿0.000037	0.37	$3.36M ₿312.83	$0.3659 ₿0.000038	$0.3539 ₿0.000037	$2.46K ₿17.79	$3.59M ₿376.26	$3.36M ₿312.83
2395	WINR Protocol WINR	$0.006705 ₿0.00000087	1.16	$3.33M ₿298.27	$0.00674 ₿0.00000087	$0.006572 ₿0.00000083	$21.02K ₿3.14	$4.51M ₿313.61	$3.33M ₿298.27
2396	Toucan Protocol: Base Carbon Tonne BCT	$0.1588 ₿0.000012	1.42	$3.35M ₿228.44	$0.1589 ₿0.000012	$0.1561 ₿0.000011	$84.03 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2397	Osmosis allSOL SOL	$157.48	4.01	$3.35M	$157.95	$149.89	$102.6K	$3.35M	$3.35M
2398	Kyber Network KNCL	$0.2872 ₿0.000010	-0.64	$3.35M ₿231.35	$0.3027 ₿0.000012	$0.2856 ₿0.000010	$3.07K ₿1.12	$3.47M ₿145.82	$3.35M ₿231.35
2399	Epic Cash EPIC	$0.1794 ₿0.0000037	-1.58	$3.35M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.67K ₿0.2	$3.35M ₿78.9	$3.35M ₿64.92
2400	Numerico NWC	$0.02156 ₿0.0000021	-1.67	$3.35M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$63.49K ₿7.8	$5.71M ₿590.34	$3.35M ₿370.47
2401	Fei USD FEI	$0.9886 ₿0.000013	-0.88	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$4.96K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2404	"　" "　"	$0.005305	31.57	$3.36M	$0.006038	$0.00387	$113.28K	$3.36M	$3.36M
2405	Veno USD VUSD	$0.9991	0.35	$3.34M	$1	$0.9814	$19.14K	$3.34M	$3.34M
2407	Brian BRIAN	$0.003432	8.76	$3.34M	$0.003467	$0.0028	$159.31K	$3.34M	$3.34M
2410	Okratech Token ORT	$0.004057 ₿0.00000017	6.45	$3.32M ₿62	$0.004119 ₿0.00000020	$0.003795 ₿0.00000015	$458.1K ₿31.58	$3.55M ₿154.96	$3.32M ₿62
2411	Spinning Cat OIIAOIIA	$0.003313	1.42	$3.35M	$0.003604	$0.003194	$118.24K	$3.35M	$3.35M
2412	Trio (Ordinals) TRIO	$0.7864	-1.04	$3.31M	$0.8031	$0.7298	$282.12K	$16.52M	$3.31M
2413	Portugal National Team Fan Token POR	$0.9073 ₿0.000046	0.50	$3.31M ₿203.32	$0.9264 ₿0.000047	$0.9027 ₿0.000042	$212.11K ₿15.32	$18.09M ₿936.56	$3.31M ₿203.32
2414	Rizzmas RIZZMAS	$0.000006659	13.65	$3.31M	$0.000006669	$0.000005599	$501.78K	$3.31M	$3.31M
2416	Eesee ESE	$0.006807	0.70	$3.3M	$0.006899	$0.006677	$1.41M	$4.06M	$3.3M
2418	AIT Protocol AIT	$0.01119 ₿0.0000068	-4.36	$3.3M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$77.49K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2420	Koinos KOIN	$0.03938 ₿0.000011	19.74	$3.3M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$20.47K ₿1.97	$3.3M ₿468.65	$3.3M ₿468.65
2421	SavePlanetEarth SPE	$0.005591 ₿0.00000013	2.65	$3.29M ₿80.62	$0.005622	$0.005415	$14.96K ₿0.87	$3.29M ₿80.62	$3.29M ₿80.62
2424	Humanode HMND	$0.02525 ₿0.0000038	-0.04	$3.29M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$502.42K ₿7.47	$10.11M ₿1.55K	$3.29M ₿175.75
2426	Jester JEST	$3.3	3.54	$3.28M	$3.34	$3.19	$3.74K	$3.28M	$3.28M
2427	Tap XTP	$0.0008669 ₿0.000000025	3.32	$3.27M ₿95.47	$0.0008932 ₿0.000000026	$0.0007714 ₿0.000000024	$2.94K ₿0.27	$8.67M ₿252.74	$3.27M ₿95.47
2428	Upland SPARKLET	$0.01603	-0.06	$3.27M	$0.01633	$0.01596	$155.96K	$16.04M	$3.27M
2429	PlayDapp PDA	$0.005219 ₿0.0000017	-0.79	$3.27M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$449.24K ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2430	Contango TANGO	$0.01372	2.80	$3.26M	$0.01381	$0.01324	$1.41K	$13.73M	$3.26M
2432	XNET Mobile XNET	$0.02507	7.72	$3.25M	$0.02578	$0.0214	$18.55K	$32.63M	$3.25M
2435	HELLO HELLO	$0.006103 ₿0.00000085	3.74	$3.25M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$394.36K ₿29	$6.11M ₿858.97	$3.25M ₿456.37
2437	Dejitaru Tsuka TSUKA	$0.003234 ₿0.00000056	-3.30	$3.23M ₿551	$0.00336 ₿0.00000060	$0.003181 ₿0.00000054	$88.57K ₿8.92	$3.23M ₿551	$3.23M ₿551
2438	Joule JOULE	$0.005022	-0.80	$3.22M	$0.005124	$0.004972	$400.58	$3.25M	$3.22M
2439	Multibit MUBI	$0.003406 ₿0.0000021	-0.93	$3.24M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.78M ₿456.09	$3.41M ₿2.13K	$3.24M ₿2.02K
2440	U Coin U	$0.01291	-0.61	$3.23M	$0.01318	$0.01272	$101.85K	$3.23M	$3.23M
2441	Archway ARCH	$0.005116 ₿0.0000024	0.22	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$45.28K ₿1.66	$5.88M ₿2.64K	$3.22M ₿755.52
2442	Dynex DNX	$0.03114 ₿0.0000098	-1.27	$3.22M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$214.54K ₿32.42	$3.22M ₿868.35	$3.22M ₿868.33
2445	Ripio Credit Network RCN	$0.006032 ₿0.000000040	1,601.78	$3.24M ₿21.68	$0.006064 ₿0.000000042	$0.0003544 ₿0.000000040	$7.83K ₿0.01	$6.1M ₿40.85	$3.24M ₿21.68
2446	Shrub SHRUB	$0.003405	1.98	$3.21M	$0.003466	$0.003305	$613.55K	$3.24M	$3.21M
2448	STIMA STIMA	$1 ₿0.000014	-1.61	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.07K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2449	Panther Protocol ZKP	$0.009515 ₿0.00000042	0.66	$3.19M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$441.31K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2452	Mizar MZR	$0.0004312 ₿0.000000010	1.97	$3.18M ₿45.04	$0.0004329 ₿0.000000011	$0.000422 ₿0.000000010	$934.18 ₿0.13	$4.3M ₿103.06	$3.18M ₿45.04
2454	MahaDAO MAHA	$0.507 ₿0.000032	0.35	$3.18M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$206.13K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2455	AlphaKEK.AI AIKEK	$0.01337 ₿0.00000023	-1.16	$3.17M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$40.85K ₿0.95	$3.17M ₿58.68	$3.17M ₿0
2456	Solama SOLAMA	$0.004686 ₿0.00000031	3.67	$3.17M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$165.65K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2457	Ramses Exchange RAM	$0.02289 ₿0.0000022	31.71	$3.08M ₿123.89	$0.02279 ₿0.0000024	$0.01676 ₿0.0000020	$89.57K ₿8.09	$18.2M ₿1.05K	$3.08M ₿123.89
2459	Nile NILE	$0.7023 ₿0.000025	1.88	$3.16M ₿0	$0.7223 ₿0.000028	$0.6692 ₿0.000023	$18.96K ₿2.06	$10.54M ₿129.7	$3.16M ₿0
2461	Kekistan KEK	$0.00000751	3.23	$3.16M	$0.000008529	$0.00000696	$78.21K	$3.16M	$3.16M
2463	Matrix AI Network MAN	$0.006802 ₿0.00000057	2.21	$3.15M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$106.98K ₿2.62	$5.19M ₿433.59	$3.15M ₿258.2
2465	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.616 ₿0.0000057	$0.5871 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2466	MOEW MOEW	$0.000455 ₿0.000000022	4.61	$3.14M ₿0	$0.0004589 ₿0.000000028	$0.0004291 ₿0.000000021	$1.02M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2467	Radium VAL	$0.5841 ₿0.000032	-2.67	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.64K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
2468	Credefi CREDI	$0.004192 ₿0.00000056	-3.52	$3.13M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$214.5K ₿8.73	$3.97M ₿531.54	$3.13M ₿419.47
2469	Typus TYPUS	$0.01565	0.31	$3.12M	$0.0162	$0.01529	$1.09K	$15.6M	$3.12M
2470	Alltoscan ATS	$0.04578	-0.29	$3.12M	$0.04666	$0.0453	$92.82K	$4.58M	$3.12M
2472	DeBox BOX	$0.009749	0.01	$3.11M	$0.009939	$0.009425	$92.54K	$9.75M	$3.11M
2473	eBTC EBTC	$107,162	-0.61	$3.11M	$108,771	$107,067	$23.25K	$3.11M	$3.11M
2475	SpaceCatch CATCH	$0.07225 ₿0.000029	-8.68	$3.11M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$149.41K ₿9.36	$7.23M ₿2.92K	$3.11M ₿0
2476	SubQuery Network SQT	$0.001145 ₿0.00000043	3.52	$3.11M ₿345.58	$0.001148 ₿0.00000049	$0.001106 ₿0.00000042	$279.96K ₿38.56	$11.58M ₿4.3K	$3.11M ₿345.58
2477	Doge Eat Doge OMNOM	$0.000000009977 ₿0.0000000000029	15.47	$3.1M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008312 ₿0.0000000000029	$109.42K ₿30.55	$9.98M ₿3.01K	$3.1M ₿934.22
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,058	0.21	$3.12M	$108,976	$106,055	$44.9K	$3.12M	$3.12M
2479	Ethereum Push Notification Service PUSH	$0.03436 ₿0.0000039	0.28	$3.11M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.3M ₿17	$3.44M ₿393	$3.11M ₿237.24
2483	Trabzonspor Fan Token TRA	$0.4354 ₿0.000019	-0.69	$3.08M ₿146.57	$0.4384 ₿0.000019	$0.4342 ₿0.000018	$158.64K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2484	LikeCoin (ERC-20) LIKE	$0.002099 ₿0.000000026	-2.28	$3.08M ₿36.12	$0.002162 ₿0.000000026	$0.002096 ₿0.000000025	$263.34 ₿0	$4.2M ₿52.2	$3.08M ₿36.12
2485	Unisocks SOCKS	$10,303.01 ₿0.49	-0.12	$3.08M ₿148.01	$10,328.79	$10,296.69	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2490	Karura KAR	$0.0262 ₿0.0000022	-1.65	$3.04M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$168.27K ₿4.34	$4.17M ₿241.83	$3.04M ₿236.77
2491	Javsphere JAV	$0.01148	-2.69	$3.06M	$0.01204	$0.01136	$17.59K	$9.26M	$3.06M
2495	Fuse Network Token FUSE	$0.009874 ₿0.0000011	-0.48	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$521.31K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2496	cbBTC Core Morpho Vault GTCBBTCC	$108,336	0.01*	$3.03M	$109,857	$107,776	$0	$3.03M	$3.03M
2498	AthenaDAO ATH	$0.3473 ₿0.000011	-2.76	$3.03M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.82K ₿0.01	$10.39M ₿359.83	$3.03M ₿93.53
2500	Shade Protocol SHD	$0.6199 ₿0.000085	-2.48	$3.02M ₿227.79	$0.6464 ₿0.000087	$0.6168 ₿0.000083	$317.22K ₿4.98	$6.18M ₿857.81	$3.02M ₿227.79
2501	ParagonsDAO PDT	$0.0243 ₿0.0000023	-4.35	$3.01M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$179.09 ₿0.3	$3.47M ₿384.5	$3.01M ₿293.88
2504	ZeroLend ZERO	$0.00004114	0.21	$2.99M	$0.0000422	$0.00003987	$880.07K	$4.11M	$2.99M
2505	Wrapped MistCoin WMC	$6.54 ₿0.00036	1.84	$2.98M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$2.35K ₿8.65	$3.9M ₿80.86	$2.98M ₿0
2506	BUBBLES BUBBLES	$0.002981	6.61	$2.98M	$0.003015	$0.002796	$621.6	$2.98M	$2.98M
2507	VNX Gold VNXAU	$106.09 ₿0.0011	0.43	$2.98M ₿11.16	$106.29 ₿0.0011	$105.01 ₿0.0010	$31.48K ₿1.66	$2.98M ₿11.16	$2.98M ₿11.16
2508	LORDS LORDS	$0.01439 ₿0.0000023	-7.79	$2.97M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.07K ₿4.34	$4.31M ₿1.15K	$2.97M ₿289.36
2510	Emorya Finance EMR	$0.003881 ₿0.00000021	-2.16	$2.96M ₿0	$0.004004 ₿0.00000024	$0.00371 ₿0.00000021	$65.01K ₿8.33	$3.88M ₿6.69	$2.96M ₿0
2511	POOH POOH	$0.00000000704 ₿0.00000000000047	-2.54	$2.96M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000006923 ₿0.00000000000045	$124.48K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2512	Netvrk NETVR	$0.02962 ₿0.0000027	0.08	$2.96M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$141.4K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2513	higher HIGHER	$0.002961 ₿0.0000010	-2.40	$2.96M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$216.84K ₿29.59	$2.96M ₿1.05K	$2.96M ₿1.05K
2514	Utility Web3Shot UW3S	$0.1198 ₿0.0000025	-0.78	$2.96M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$17.27K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2515	hi Dollar HI	$0.00009318 ₿0.0000000075	1.30	$2.96M ₿28.14	$0.00009477 ₿0.0000000078	$0.00009163 ₿0.0000000074	$81.5K ₿1.88	$9.32M ₿73.5	$2.96M ₿28.14
2516	ScPrime SCP	$0.05263 ₿0.0000025	-1.14	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.0526 ₿0.0000023	$4.81K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2519	Metronome MET	$0.3399 ₿0.000022	1.42	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.4K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2520	KWEEN KWEEN	$0.002941	5.17	$2.94M	$0.003017	$0.002796	$7.02K	$2.94M	$2.94M
2521	Opus OPUS	$0.002937	6.47	$2.94M	$0.002992	$0.002703	$368.36K	$2.94M	$2.94M
2522	BitShares BTS	$0.001083 ₿0.000000055	2.35	$2.94M ₿151.75	$0.001092 ₿0.000000057	$0.00105 ₿0.000000055	$130.96K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2523	LEOX LEOX	$0.05782 ₿0.000017	2.88	$2.93M ₿438.32	$0.06178 ₿0.000018	$0.05617 ₿0.000017	$8.47K ₿3.85	$2.93M ₿1.2K	$2.93M ₿438.32
2525	FlowX Finance FLX	$0.4408 ₿0.000016	-0.51	$2.92M ₿19.2	$0.462 ₿0.000018	$0.4348 ₿0.000016	$3.53K ₿0.45	$4.4M ₿168.7	$2.92M ₿19.2
2528	Meter MTRG	$0.09041 ₿0.000027	-5.16	$2.92M ₿985.73	$0.09632 ₿0.000027	$0.08926 ₿0.000025	$160.64K ₿3.01	$4.42M ₿1.28K	$2.92M ₿985.73
2529	Dingocoin DINGO	$0.00002705 ₿0.00000000024	-5.10	$2.91M ₿25.78	$0.00002884 ₿0.00000000025	$0.00002695 ₿0.00000000023	$161.24K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2533	Refund RFD	$0.00000291 ₿0.00000000010	0.47	$2.96M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$274.22K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2534	OPCAT OPCAT	$0.1381	0.43	$2.94M	$0.1495	$0.135	$64.18K	$2.94M	$2.94M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}