Pagina dei risultati 18 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2052	FOMO FOMO	$0.00004348	-3.62	$4.34M	$0.00004582	$0.00004344	$366.61K	$4.34M	$4.34M
2053	SunContract SNC	$0.0354 ₿0.00000092	-1.85	$4.34M ₿113.45	$0.03632 ₿0.00000095	$0.03534 ₿0.00000092	$179.01K ₿6.92	$4.34M ₿113.45	$4.34M ₿113.45
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04896 ₿0.00000052	$0.0464 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	Carbon Browser CSIX	$0.007245 ₿0.0000011	-1.25	$4.32M ₿438.87	$0.007419 ₿0.0000011	$0.00723 ₿0.0000011	$908.58K ₿18.79	$6.61M ₿1.04K	$4.32M ₿438.87
2057	Obyte GBYTE	$4.88 ₿0.00028	-6.75	$4.31M ₿242.07	$5.56 ₿0.00028	$4.64 ₿0.00012	$7.87K ₿0.02	$4.88M ₿281.81	$4.31M ₿242.07
2058	MSTR2100 MSTR	$0.2084	-5.07	$4.3M	$0.2247	$0.208	$647.76K	$4.3M	$4.3M
2059	Byte BYTE	$0.000004459 ₿0.00000000031	0.04	$4.3M ₿306.89	$0.00000459 ₿0.00000000034	$0.00000414 ₿0.00000000031	$47.2K ₿5.06	$4.3M ₿306.89	$4.3M ₿306.89
2060	Navigator Exchange NAVI	$1.43 ₿0.000011	-7.48	$4.3M ₿34.56	$1.59 ₿0.000013	$1.42 ₿0.000010	$162.06K ₿1.1	$4.3M ₿34.56	$4.3M ₿34.56
2061	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2063	BitKan KAN	$0.000785 ₿0.000000015	0.23	$4.29M ₿84.72	$0.0007892 ₿0.000000016	$0.0007802 ₿0.000000015	$122.51K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2064	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.19 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2067	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	XCAD Network XCAD	$0.06098 ₿0.000014	0.23	$4.24M ₿755.38	$0.06106 ₿0.000015	$0.0601 ₿0.000014	$542.18K ₿94.35	$12.11M ₿2.92K	$4.24M ₿755.38
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4975 ₿0.0000053	$0.2031 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Arbius AIUS	$15.86 ₿0.0025	-3.73	$4.24M ₿183.72	$16.64 ₿0.0028	$15.85 ₿0.0023	$23.58K ₿20.42	$15.86M ₿2.56K	$4.24M ₿183.72
2072	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.22K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2074	DeFinity DEFX	$0.02763 ₿0.00000060	-4.17	$4.23M ₿93.24	$0.02979 ₿0.00000061	$0.02763 ₿0.00000058	$601.23 ₿0.11	$4.74M ₿104.47	$4.23M ₿93.24
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	RWA Inc. RWA	$0.01468	4.83	$4.23M	$0.01499	$0.01358	$305.35K	$14.62M	$4.23M
2076	Nash Exchange NEX	$0.09785 ₿0.0000022	-0.64	$4.23M ₿94.14	$0.09848 ₿0.0000023	$0.0971 ₿0.0000020	$4 ₿0.12	$4.89M ₿111.24	$4.23M ₿94.14
2077	DeRace ZERC	$0.03495 ₿0.0000043	-0.99	$4.21M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$80.36K ₿9.14	$4.21M ₿519.2	$4.21M ₿519.2
2078	cUNI CUNI	$0.1104 ₿0.0000032	-6.96	$4.2M ₿313.05	$0.1189 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.2M ₿313.05	$4.2M ₿313.05
2079	AsMatch ASM	$0.2326 ₿0.0000038	-11.70	$4.19M ₿68.7	$0.2638 ₿0.0000041	$0.2202 ₿0.0000037	$54.92K ₿2.92	$23.26M ₿381.19	$4.19M ₿68.7
2080	RocketX Exchange RVF	$0.04343 ₿0.0000063	-1.31	$4.19M ₿627.52	$0.04424 ₿0.0000065	$0.04324 ₿0.0000061	$44.78K ₿2.39	$4.29M ₿627.52	$4.19M ₿627.52
2081	BOSAGORA BOA	$0.007636 ₿0.00000033	-2.65	$4.18M ₿140.43	$0.007908 ₿0.00000033	$0.007602 ₿0.00000032	$83.27K ₿3.29	$9.64M ₿297.83	$4.18M ₿140.43
2083	PLAY PLAY	$0.005517	-6.86	$4.16M	$0.01154	$0.005508	$18.15K	$5.52M	$4.16M
2084	00 Token 00	$0.01786 ₿0.0000018	-7.94	$4.16M ₿418.51	$0.0194 ₿0.0000022	$0.01758 ₿0.0000014	$483.63K ₿115.6	$17.86M ₿1.8K	$4.16M ₿418.51
2087	Orbitt Token ORBT	$0.277 ₿0.000000056	-1.79	$4.14M ₿0	$0.2861 ₿0.00000012	$0.2769 ₿0.000000054	$4.74M ₿0.01	$5.54M ₿0.68	$4.14M ₿0
2088	Shoggoth SHOGGOTH	$0.004115	-1.64	$4.12M	$0.004466	$0.003956	$870.52K	$4.12M	$4.12M
2089	Matrix AI Network MAN	$0.00895 ₿0.00000057	-8.36	$4.12M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$109.53K ₿2.62	$6.81M ₿433.59	$4.12M ₿258.2
2090	Fluxbot FLUXB	$0.009575 ₿0.0000013	-1.19	$4.12M ₿0	$0.009862 ₿0.0000014	$0.009564 ₿0.0000012	$79.11K ₿5.26	$4.78M ₿683.77	$4.12M ₿0
2091	Emorya Finance EMR	$0.005815 ₿0.00000021	4.63	$4.11M ₿0	$0.006064 ₿0.00000024	$0.005419 ₿0.00000021	$101.56K ₿8.33	$5.81M ₿6.69	$4.11M ₿0
2092	Quantoz EURQ EURQ	$1.14	0.34	$4.11M	$1.14	$1.13	$337.01K	$17.03M	$4.11M
2093	dogi DOGI	$0.1958 ₿0.000026	3.31	$4.11M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$55.06K ₿4.64	$4.11M	$4.11M ₿0
2096	Degen Spartan AI DEGENAI	$0.004085	-4.49	$4.09M	$0.004623	$0.004085	$2.42M	$4.09M	$4.09M
2098	Shade Protocol SHD	$0.8666 ₿0.000085	-6.65	$4.07M ₿227.79	$0.9286 ₿0.000087	$0.8625 ₿0.000083	$431.55K ₿4.98	$8.67M ₿857.81	$4.07M ₿227.79
2100	Catbal CATBAL	$4.07	-1.50	$4.07M	$4.21	$4.06	$45.6K	$4.07M	$4.07M
2101	HELLO HELLO	$0.007654 ₿0.00000085	0.03	$4.07M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$113.46K ₿29	$7.65M ₿858.97	$4.07M ₿456.37
2102	Mizar MZR	$0.0005586 ₿0.000000010	-2.88	$4.06M ₿45.04	$0.0005784 ₿0.000000011	$0.000556 ₿0.000000010	$109.63 ₿0.13	$5.58M ₿103.06	$4.06M ₿45.04
2103	Hoge Finance HOGE	$0.000009769 ₿0.00000000039	-1.75	$4.06M ₿162.28	$0.00001008 ₿0.00000000040	$0.000009769 ₿0.00000000038	$154.49 ₿0.27	$4.06M ₿162.28	$4.06M ₿162.28
2104	Zephyr Protocol ZEPH	$0.5557 ₿0.00020	-1.72	$4.06M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$124.86K ₿13.01	$4.06M ₿728.8	$4.06M ₿728.8
2105	Parrot USD PAI	$0.9686 ₿0.000014	3.49	$4.05M ₿60.81	$1.4 ₿0.000015	$1.33 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2106	Franklin FLY	$0.007803 ₿0.000000032	3,895.33	$4.05M ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$1.03M ₿4.79	$13.08M ₿54.52	$4.05M ₿16.9
2107	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-4.23	$4.05M ₿78.43	$4.23	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2109	Dingocoin DINGO	$0.00003745 ₿0.00000000024	-5.44	$4.04M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$174.14K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2110	Rain Coin RAIN	$4.03 ₿0.00014	-2.92	$4.03M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$68.8K ₿0.94	$4.03M ₿142.92	$4.03M ₿142.92
2111	Panther Protocol ZKP	$0.01201 ₿0.00000042	9.63	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$119.86K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2112	Reploy RAI	$0.4025	-6.88	$4.03M	$0.457	$0.3929	$1.39M	$4.03M	$4.03M
2114	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,796.22	-0.72	$4.02M	$1,823.01	$1,788.93	$184.26	$4.02M	$4.02M
2115	Cryptify AI CRAI	$0.004	-8.37	$3.99M	$0.004367	$0.003772	$56.51K	$3.99M	$3.99M
2116	KIKICat KIKI	$0.003981	-3.07	$3.98M	$0.004178	$0.003906	$597.45K	$3.98M	$3.98M
2117	MahaDAO MAHA	$0.6458 ₿0.000032	-3.11	$3.97M ₿172.33	$0.6685 ₿0.000032	$0.643 ₿0.000031	$231.9K ₿6.07	$6.39M ₿322.03	$3.97M ₿172.33
2120	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.15 ₿0.00047	$43.76 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2121	Timeless LIT	$0.008907 ₿0.00000029	-2.12	$3.94M ₿66.81	$0.009154 ₿0.00000030	$0.008906 ₿0.00000028	$357.98 ₿0.09	$5.81M ₿179.06	$3.94M ₿66.81
2122	BountyMarketCap BMC	$0.03941 ₿0.0000011	-2.26	$3.94M ₿113.85	$0.04056 ₿0.0000011	$0.03928 ₿0.0000011	$8.74K ₿0.26	$3.94M ₿113.85	$3.94M ₿113.85
2123	RabbitX RBX	$0.006571 ₿0.0000013	0.99	$3.94M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$136K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2124	Djed DJED	$0.9795 ₿0.000014	0.72	$3.94M ₿58.65	$0.9989 ₿0.000014	$0.9725 ₿0.000014	$150.33K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2125	Beercoin BEER	$0.000004439	-1.64	$3.94M	$0.00000457	$0.00000439	$1.78M	$3.94M	$3.94M
2126	Dogechain DC	$0.00009812 ₿0.000000011	-2.04	$3.93M ₿331.9	$0.0001008 ₿0.000000012	$0.00009619 ₿0.000000011	$731.66K ₿38.95	$16.65M ₿2.01K	$3.93M ₿331.9
2127	Shiden Network SDN	$0.05971 ₿0.0000044	-5.82	$3.93M ₿290.59	$0.0636 ₿0.0000046	$0.05973 ₿0.0000043	$21.16K ₿6.3	$5.15M ₿377	$3.93M ₿290.59
2128	Seedworld SWORLD	$0.0005663	-3.30	$3.92M	$0.0005874	$0.0005615	$10.84K	$11.35M	$3.92M
2129	Utility Web3Shot UW3S	$0.1588 ₿0.0000025	-1.95	$3.92M ₿63.62	$0.1635 ₿0.0000026	$0.1587 ₿0.0000024	$9.13K ₿0.04	$1.59B ₿25.75K	$3.92M ₿63.62
2130	Sallar ALL	$0.001503	9.85	$3.92M	$0.001657	$0.001331	$224.37K	$3.92M	$3.92M
2131	Humanode HMND	$0.0362 ₿0.0000038	-2.39	$3.92M ₿175.75	$0.03765 ₿0.0000039	$0.03592 ₿0.0000037	$550.01K ₿7.47	$14.47M ₿1.55K	$3.92M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Santiment Network Token SAN	$0.06097 ₿0.0000017	0.21	$3.91M ₿110.64	$0.06121 ₿0.0000017	$0.06085 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2134	Zenrock ROCK	$0.02185	-1.08	$3.89M	$0.02409	$0.0215	$152.12K	$21.82M	$3.89M
2136	MOEW MOEW	$0.0005532 ₿0.000000022	-1.93	$3.89M ₿0	$0.0005807 ₿0.000000028	$0.0005473 ₿0.000000021	$1.03M ₿8.57	$3.89M ₿222.95	$3.89M ₿0
2137	Akuma Inu AKUMA	$0.000005509	-5.45	$3.89M	$0.0000061	$0.000005439	$145.89K	$3.89M	$3.89M
2138	Wownero WOW	$0.04207 ₿0.0000014	-0.66	$3.89M ₿120.48	$0.04251 ₿0.0000015	$0.04008 ₿0.0000014	$2.75K ₿0.08	$3.89M ₿269.09	$3.89M ₿120.48
2140	Swash SWASH	$0.00389 ₿0.00000031	-0.91	$3.87M ₿307.89	$0.003934 ₿0.00000035	$0.003891 ₿0.00000031	$110.66K ₿3.96	$3.89M ₿319.32	$3.87M ₿307.89
2141	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.17	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$87.14K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2143	Garden SEED	$0.3103 ₿0.0000064	-4.89	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3103 ₿0.0000059	$6.26K ₿1.02	$45.63M ₿944.1	$3.86M ₿68
2144	Fren Pet FP	$0.5267 ₿0.00018	-0.28	$3.86M ₿0	$0.5371 ₿0.00023	$0.5262 ₿0.00012	$6.79K ₿137.32	$3.86M ₿1.81K	$3.86M ₿0
2147	Blendr Network BLENDR	$0.09591 ₿0.000039	-2.28	$3.84M ₿1.6K	$0.101 ₿0.000044	$0.09565 ₿0.000036	$102.31K ₿45.48	$4.03M ₿1.64K	$3.84M ₿1.6K
2149	Solama SOLAMA	$0.005671 ₿0.00000031	-5.95	$3.84M ₿210.78	$0.00603 ₿0.00000033	$0.005403 ₿0.00000031	$76.06K ₿4.18	$3.84M ₿213.94	$3.84M ₿210.78
2151	Neurai XNA	$0.0002579 ₿0.000000037	-5.13	$3.82M ₿456	$0.0002739 ₿0.000000040	$0.000258 ₿0.000000037	$54.86K ₿8.9	$3.82M ₿456	$3.82M ₿456
2152	IPOR IPOR	$0.1369 ₿0.0000083	-2.18	$3.82M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$25.14K ₿0.25	$13.7M ₿840.88	$3.82M ₿117.22
2153	Arcana Network XAR	$0.007975 ₿0.0000027	-10.42	$3.81M ₿0	$0.008904 ₿0.0000028	$0.007982 ₿0.0000026	$122.82K ₿67.02	$7.98M	$3.81M ₿0
2154	Happy Cat HAPPY	$0.001145	-0.02	$3.81M	$0.00129	$0.001116	$1.67M	$3.81M	$3.81M
2155	FRIC FRIC	$0.003794	-0.08	$3.8M	$0.00402	$0.003519	$420.69K	$3.8M	$3.8M
2156	Astroport ASTRO	$0.008998 ₿0.0000022	-1.17	$3.8M ₿969.85	$0.009185 ₿0.0000023	$0.008963 ₿0.0000022	$19.64K ₿2.1	$9.86M ₿2.52K	$3.8M ₿969.85
2157	Optim Finance O	$0.2152	-2.13	$3.78M	$0.2248	$0.2152	$8.29K	$5.38M	$3.78M
2159	Stargaze STARS	$0.001411 ₿0.00000043	-2.75	$3.77M ₿1.09K	$0.001459 ₿0.00000044	$0.00141 ₿0.00000039	$12.22K ₿9.18	$4.21M ₿1.31K	$3.77M ₿1.09K
2161	ParagonsDAO PDT	$0.03035 ₿0.0000023	-4.61	$3.77M ₿293.88	$0.03188 ₿0.0000024	$0.03017 ₿0.0000023	$4.49K ₿0.3	$4.35M ₿384.5	$3.77M ₿293.88
2162	Stride Staked TIA STTIA	$3.1 ₿0.00016	-1.27	$3.76M ₿0	$3.21 ₿0.00016	$3.06 ₿0.00016	$1.91K ₿5.39	$3.76M	$3.76M ₿0
2163	MOE MOE	$0.03065 ₿0.0000046	-1.34	$3.76M ₿179.81	$0.03122 ₿0.0000046	$0.03038 ₿0.0000037	$10.13K ₿14.7	$11.49M ₿1.35K	$3.76M ₿179.81
2165	Storm Trade STORM	$0.01682	-0.91	$3.76M	$0.01739	$0.01677	$271.38K	$16.83M	$3.76M
2166	Fuse Network Token FUSE	$0.01229 ₿0.0000011	1.56	$3.76M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$696.69K ₿17.64	$4.71M ₿436.68	$3.76M ₿301.61
2167	LEA AI LEA	$0.003802	1.29	$3.75M	$0.004063	$0.003613	$83.09K	$3.75M	$3.75M
2168	WOM Token WOM	$0.01582 ₿0.00000051	1.08	$3.75M ₿96.33	$0.01589 ₿0.00000052	$0.01514 ₿0.00000050	$79.53K ₿2.56	$15.83M ₿512.4	$3.75M ₿96.33
2170	Public Masterpiece Token PMT	$0.0746 ₿0.00000077	0.38	$3.74M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$319.88K ₿9.72	$17.99M ₿85.95	$3.74M ₿12.87
2171	Edgevana Staked SOL EDGESOL	$173.7 ₿0.0026	-1.54	$3.74M ₿0	$179.92 ₿0.0028	$173.6 ₿0.0026	$6.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2172	Argentine Football Association Fan Token ARG	$0.5942 ₿0.000031	0.18	$3.73M ₿147.44	$0.6 ₿0.000031	$0.5871 ₿0.000029	$816.96K ₿25.94	$11.89M ₿624.39	$3.73M ₿147.44
2173	Decubate DCB	$0.009968 ₿0.0000018	-1.73	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$65.37K ₿16.53	$9.96M ₿1.86K	$3.72M ₿629.42
2174	Alltoscan ATS	$0.05904	-12.63	$3.71M	$0.06919	$0.05892	$90.76K	$5.9M	$3.71M
2175	Tottenham Hotspur FC Fan Token SPURS	$0.5098 ₿0.000052	8.16	$3.72M ₿0	$0.5367 ₿0.000052	$0.4688 ₿0.000049	$2.39M ₿15.27	$20.36M ₿2.09K	$3.72M ₿0
2176	Audit AUDIT	$0.03717	-1.34	$3.72M	$0.03876	$0.03449	$4.13K	$3.72M	$3.72M
2178	Wrapped AyeAyeCoin WAAC	$0.6173	-1.99	$3.7M	$0.6335	$0.6167	$603.96	$3.7M	$3.7M
2180	First Convicted RACCON FRED	$0.00371	-1.37	$3.7M	$0.003921	$0.003693	$5.51M	$3.7M	$3.7M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}