Pagina dei risultati 18 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	0.06	$4.15M ₿98.31	$49.37 ₿0.00047	$49.26 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3953 ₿0.0000037	$0.3889 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	BOSAGORA BOA	$0.007479 ₿0.00000033	-0.17	$4.14M ₿140.43	$0.007526 ₿0.00000033	$0.007453 ₿0.00000032	$184.3K ₿3.29	$9.77M ₿297.83	$4.14M ₿140.43
2214	BOB Token BOB	$0.00000599 ₿0.00000000045	0.39	$4.13M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005939 ₿0.00000000045	$371.19K ₿40.13	$4.13M ₿314.15	$4.13M ₿314.15
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007952 ₿0.00000000074	$0.0000771 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Wrapped Ampleforth WAMPL	$3.22 ₿0.00043	6.59	$4.13M ₿277.92	$3.22 ₿0.00044	$3 ₿0.00041	$152.88K ₿7.02	$4.13M ₿277.92	$4.13M ₿277.92
2217	Joule JOULE	$0.006688	1.45	$4.13M	$0.006703	$0.006311	$23.18K	$4.17M	$4.13M
2218	Metamars MARS	$0.3748	-1.73	$4.12M	$0.3839	$0.3719	$1.91M	$97.45M	$4.12M
2219	Quantoz EURQ EURQ	$1.14	-0.05	$4.12M	$1.14	$1.14	$16.04M	$17.09M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	PunkCity PUNK	$0.1017 ₿0.000054	-0.02	$4.11M ₿1.03K	$0.1019 ₿0.000054	$0.09877 ₿0.000047	$745.4 ₿1.06	$5.06M ₿2.7K	$4.11M ₿1.03K
2221	Shade Protocol SHD	$0.8496 ₿0.000085	-0.40	$4.12M ₿227.79	$0.8565 ₿0.000087	$0.8312 ₿0.000083	$389.68K ₿4.98	$8.5M ₿857.81	$4.12M ₿227.79
2222	Storm Trade STORM	$0.01631	-1.63	$4.11M	$0.01662	$0.01614	$7.35M	$16.32M	$4.11M
2224	Celer Bridged WBTC (Conflux) WBTC	$105,383	-0.59	$4.09M	$106,404	$105,374	$13.44K	$4.09M	$4.09M
2225	LanaCoin LANA	$0.001153 ₿0.0000000054	5.53	$4.04M ₿18.36	$0.001153 ₿0.0000000055	$0.001088 ₿0.0000000053	$287.5 ₿0.01	$8.56M ₿40.78	$4.04M ₿18.36
2226	hehe HEHE	$0.004893	2.38	$4.09M	$0.005629	$0.00478	$280.17K	$4.09M	$4.09M
2229	Skeb SKEB	$0.0004354 ₿0.000000021	0.87	$4.08M ₿131.14	$0.0005084 ₿0.000000021	$0.0003917 ₿0.000000020	$106.49K ₿4.24	$4.35M ₿213.27	$4.08M ₿131.14
2230	SubQuery Network SQT	$0.001532 ₿0.00000043	33.74	$4.08M ₿345.58	$0.001598 ₿0.00000049	$0.001145 ₿0.00000042	$1.05M ₿38.56	$15.57M ₿4.3K	$4.08M ₿345.58
2232	Re7 WBTC Morpho Vault RE7WBTC	$107,295	0.68	$4.08M	$107,401	$106,431	$0	$4.08M	$4.08M
2234	Parrot USD PAI	$0.9679 ₿0.000014	0.02	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9676 ₿0.000014	$5.4 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2235	BUBBLES BUBBLES	$0.004045	7.16	$4.05M	$0.004068	$0.003774	$1.27K	$4.05M	$4.05M
2237	Unisocks SOCKS	$13,481.5 ₿0.49	2.65	$4.03M ₿148.01	$13,485.17	$13,030.2	$290.79 ₿0	$4.03M ₿148.01	$4.03M ₿148.01
2238	LushAI LUSH	$0.0006666 ₿0.000000043	-2.46	$4.03M ₿0	$0.0006838 ₿0.000000043	$0.0006599 ₿0.000000034	$3.32K ₿1.56	$13.11M ₿867.66	$4.03M ₿0
2239	Nash Exchange NEX	$0.09221 ₿0.0000022	0.26	$4M ₿94.14	$0.09417 ₿0.0000023	$0.09171 ₿0.0000020	$48.37 ₿0.12	$4.59M ₿111.24	$4M ₿94.14
2240	Astroport ASTRO	$0.009495 ₿0.0000022	3.35	$4.02M ₿969.85	$0.009543 ₿0.0000023	$0.008837 ₿0.0000022	$12.54K ₿2.1	$10.44M ₿2.52K	$4.02M ₿969.85
2241	Piteas PTS	$0.05742 ₿0.0000013	-1.70	$4.02M ₿90.2	$0.05931 ₿0.0000014	$0.05666 ₿0.0000013	$903.06 ₿0.24	$5.75M ₿139.63	$4.02M ₿90.2
2242	Andy ANDY	$0.004017 ₿0.00000035	-8.26	$4.02M ₿0	$0.004379 ₿0.00000040	$0.003853 ₿0.00000017	$23.88K ₿36.67	$4.02M ₿340.48	$4.02M ₿0
2243	Shiden Network SDN	$0.06035 ₿0.0000044	0.51	$4.02M ₿290.59	$0.06075 ₿0.0000046	$0.05945 ₿0.0000043	$15.02K ₿6.3	$5.22M ₿377	$4.02M ₿290.59
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	WOM Token WOM	$0.01691 ₿0.00000051	-0.39	$4.01M ₿96.33	$0.01716 ₿0.00000052	$0.01684 ₿0.00000050	$154.37K ₿2.56	$16.91M ₿512.4	$4.01M ₿96.33
2245	Renzo Restaked EIGEN EZEIGEN	$1.4	-2.32	$4.01M	$1.44	$1.38	$9.85	$4.01M	$4.01M
2248	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9075 ₿0.000014	-1.10	$4M ₿0	$0.9534 ₿0.000014	$0.8964 ₿0.000014	$24.39K ₿67.39	$4M	$4M ₿0
2249	KOALA AI KOKO	$0.0000004242 ₿0.000000000023	-2.50	$4M ₿0	$0.0000004351 ₿0.000000000027	$0.0000004188 ₿0.000000000022	$293.49K ₿10.26	$4.22M ₿229.17	$4M ₿0
2250	Djed DJED	$0.9948 ₿0.000014	0.84	$4M ₿58.65	$0.9999 ₿0.000014	$0.9769 ₿0.000014	$36.42K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2252	Kyber Network KNCL	$0.3418 ₿0.000010	-1.14	$3.99M ₿231.35	$0.3482 ₿0.000012	$0.3367 ₿0.000010	$1.6K ₿1.12	$4.13M ₿145.82	$3.99M ₿231.35
2253	XNET Mobile XNET	$0.0321	-1.20	$3.98M	$0.03309	$0.03149	$8.23K	$41.96M	$3.98M
2254	SHUI CFX SCFX	$0.09361 ₿0.0000051	-0.16	$3.97M ₿0	$0.09531	$0.09231	$35.14 ₿0	$3.97M ₿29.54	$3.97M ₿0
2255	Electra Protocol XEP	$0.0002184 ₿0.000000014	-4.75	$3.97M ₿267.76	$0.0002293 ₿0.000000018	$0.0001967 ₿0.000000014	$185.02K ₿3.06	$6.42M ₿440.06	$3.97M ₿267.76
2256	SpaceCatch CATCH	$0.09663 ₿0.000029	-5.71	$3.96M ₿0	$0.1043 ₿0.000030	$0.0965 ₿0.000028	$153.05K ₿9.36	$9.66M ₿2.92K	$3.96M ₿0
2257	Kin KIN	$0.000001489 ₿0.00000000029	-1.37	$3.95M ₿858.26	$0.000001509 ₿0.00000000029	$0.000001419 ₿0.00000000028	$208.48K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2258	Frodo the Virtual Samurai FROG	$0.0007892	-1.13	$3.95M	$0.0009495	$0.0007869	$254.68K	$3.95M	$3.95M
2259	Velvet Unicorn by Virtuals VU	$0.003965	0.12	$3.94M	$0.004555	$0.003812	$101.68K	$3.94M	$3.94M
2260	00 Token 00	$0.01687 ₿0.0000018	0.13	$3.93M ₿418.51	$0.01751 ₿0.0000022	$0.01669 ₿0.0000014	$169.13K ₿115.6	$16.88M ₿1.8K	$3.93M ₿418.51
2262	Thruster THRUST	$0.02747	-2.88	$3.93M	$0.02881	$0.02663	$7.15K	$13.74M	$3.93M
2263	Landshare Token LAND	$0.659 ₿0.000063	1.24	$3.93M ₿243.46	$0.673 ₿0.000066	$0.6484 ₿0.000055	$111.53K ₿11.19	$3.94M ₿243.46	$3.93M ₿243.46
2264	CumRocket CUMMIES	$0.002968 ₿0.00000015	-0.46	$3.92M ₿202.84	$0.002989 ₿0.00000016	$0.002941 ₿0.00000015	$708.87K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2265	MAD MAD	$0.000003909	-0.57	$3.91M	$0.00000398	$0.000003839	$605.04K	$3.91M	$3.91M
2267	PLAY PLAY	$0.005255	4.05	$3.91M	$0.005292	$0.003142	$5.81K	$5.25M	$3.91M
2268	DeRace ZERC	$0.03247 ₿0.0000043	-1.13	$3.9M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$131.26K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2273	Kompete KOMPETE	$0.005739 ₿0.00000049	-1.83	$3.88M ₿332.5	$0.005881 ₿0.00000050	$0.005711 ₿0.00000049	$4.46K ₿0.23	$4.88M ₿418.25	$3.88M ₿332.5
2275	DeBox BOX	$0.01279	-1.88	$3.87M	$0.0136	$0.01256	$334.78K	$12.79M	$3.87M
2276	PoSciDonDAO Token SCI	$0.9868	46.86	$3.79M	$1	$0.6496	$79.24K	$18.65M	$3.79M
2277	AIT Protocol AIT	$0.01315 ₿0.0000068	-4.40	$3.86M ₿570.83	$0.014 ₿0.0000074	$0.01281 ₿0.0000067	$141.49K ₿8.26	$3.91M ₿6.82K	$3.86M ₿570.83
2278	KIRA Network KEX	$0.01721 ₿0.0000011	3.53	$3.86M ₿259.83	$0.01784 ₿0.0000012	$0.0162 ₿0.0000011	$344.36K ₿5.51	$5.17M ₿347.99	$3.86M ₿259.83
2280	Orbitt Token ORBT	$0.2605 ₿0.000000056	0.97	$3.89M ₿0	$0.2595 ₿0.00000012	$0.2539 ₿0.000000054	$118.86K ₿0.01	$5.21M ₿0.68	$3.89M ₿0
2282	sekoia by Virtuals SEKOIA	$0.00385	-4.40	$3.84M	$0.004027	$0.003748	$100.93K	$3.84M	$3.84M
2283	Rai Reflex Index RAI	$3.01 ₿0.000041	0.19	$3.84M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$5.71K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2284	Swash SWASH	$0.0038 ₿0.00000031	7.40	$3.78M ₿307.89	$0.003857 ₿0.00000035	$0.003535 ₿0.00000031	$127.02K ₿3.96	$3.8M ₿319.32	$3.78M ₿307.89
2285	Karura KAR	$0.03289 ₿0.0000022	0.68	$3.84M ₿236.77	$0.03403 ₿0.0000025	$0.03266 ₿0.0000022	$167.34K ₿4.34	$5.26M ₿241.83	$3.84M ₿236.77
2286	Rain Coin RAIN	$3.84 ₿0.00014	0.74	$3.83M ₿142.92	$3.88 ₿0.00015	$3.75 ₿0.00014	$1.49K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2289	Feisty Doge NFT NFD	$0.00006836 ₿0.0000000046	-5.16	$3.83M ₿262.3	$0.00007231 ₿0.0000000053	$0.00006758 ₿0.0000000046	$24.6K ₿7.34	$6.84M ₿468.1	$3.83M ₿262.3
2290	TOMI TOMI	$0.00159 ₿0.000010	-4.29	$3.83M ₿1.22K	$0.001755 ₿0.000010	$0.001577 ₿0.0000099	$2.81M ₿267.23	$3.84M ₿1.47K	$3.83M ₿1.22K
2291	Solama SOLAMA	$0.005643 ₿0.00000031	-0.60	$3.82M ₿210.78	$0.005756 ₿0.00000033	$0.005564 ₿0.00000031	$162.5K ₿4.18	$3.82M ₿213.94	$3.82M ₿210.78
2292	Wownero WOW	$0.04074 ₿0.0000014	-3.51	$3.81M ₿120.48	$0.04368 ₿0.0000015	$0.04032 ₿0.0000014	$5.59K ₿0.08	$3.81M ₿269.09	$3.81M ₿120.48
2294	Stride Staked Osmo STOSMO	$0.2738 ₿0.000022	-0.23	$3.8M ₿453.11	$0.2764 ₿0.000023	$0.2712 ₿0.000022	$5.79K ₿0.69	$3.8M ₿453.11	$3.8M ₿453.11
2295	Creo Engine CREO	$0.009499 ₿0.0000018	-0.10	$3.8M ₿545.12	$0.009517 ₿0.0000019	$0.009482 ₿0.0000018	$1.23M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2297	L2 Standard Bridged WETH (Mode) WETH	$2,525.31	0.45	$3.8M	$2,538.09	$2,494.5	$94.24K	$3.8M	$3.8M
2298	Grin GRIN	$0.01934 ₿0.00000096	5.45	$3.79M ₿158.69	$0.01935 ₿0.0000010	$0.01772 ₿0.00000093	$114.31K ₿1.36	$3.79M	$3.79M ₿158.69
2299	Symbiosis SIS	$0.05801 ₿0.0000061	-0.38	$3.79M ₿378.98	$0.05856 ₿0.0000062	$0.05758 ₿0.0000059	$2.23M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2300	TG.Casino TGC	$0.1725 ₿0.0000051	10.30	$3.8M ₿372.08	$0.1724 ₿0.0000053	$0.1557 ₿0.0000048	$58.97K ₿4.66	$13.81M ₿448.01	$3.8M ₿372.08
2302	VitaRNA VITARNA	$1.67	0.52	$3.79M	$1.67	$1.6	$12.24	$8.34M	$3.79M
2305	ZambesiGold ZGD	$0.09003 ₿0.0000013	1.13	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$8.91K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2308	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.38	$3.77M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$44.06K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2310	ICB Network ICBX	$0.0004701	-1.60	$3.76M	$0.0004786	$0.0004501	$183.9K	$47.02M	$3.76M
2311	iBTC Network IBTC	$105,299	0	$3.75M	$105,299	$105,299	$37.32	$3.75M	$3.75M
2314	GameSwift GSWIFT	$0.009873 ₿0.0000069	-3.57	$3.73M ₿386.81	$0.01023 ₿0.0000072	$0.009734 ₿0.0000068	$580.27K ₿12.38	$7.61M ₿9.62K	$3.73M ₿386.81
2315	Swan Chain SWAN	$0.02608	3.35	$3.74M	$0.02645	$0.02457	$209.46K	$26.19M	$3.74M
2316	Edgevana Staked SOL EDGESOL	$182.69 ₿0.0026	0.11	$3.74M ₿0	$184.05 ₿0.0028	$179.35 ₿0.0026	$64.06K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	MOEW MOEW	$0.0005372 ₿0.000000022	0.56	$3.74M ₿0	$0.0005411 ₿0.000000028	$0.0005301 ₿0.000000021	$988.79K ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2318	Netvrk NETVR	$0.0373 ₿0.0000027	0.30	$3.73M ₿175.9	$0.03848 ₿0.0000029	$0.03691 ₿0.0000026	$253K ₿2.49	$3.73M ₿274.49	$3.73M ₿175.9
2319	SingularityDAO SDAO	$0.04121 ₿0.000011	-0.43	$3.73M ₿1.04K	$0.04402 ₿0.000012	$0.03973 ₿0.000011	$74.11K ₿13.24	$4.12M ₿1.15K	$3.73M ₿1.04K
2320	WINR Protocol WINR	$0.007448 ₿0.00000087	1.02	$3.73M ₿298.27	$0.007515 ₿0.00000087	$0.007302 ₿0.00000083	$6.4K ₿3.14	$4.94M ₿313.61	$3.73M ₿298.27
2321	Somnium Space CUBEs CUBE	$0.2511 ₿0.000016	-1.26	$3.73M ₿245.61	$0.2579 ₿0.000016	$0.2509 ₿0.000016	$2.73K ₿0.91	$10.06M ₿662.78	$3.73M ₿245.61
2322	Nya NYA	$0.0000001013	-0.31	$3.73M	$0.0000001018	$0.0000001	$10.2K	$3.73M	$3.73M
2324	dogi DOGI	$0.1775 ₿0.000026	0.51	$3.7M ₿0	$0.1815 ₿0.000029	$0.1745 ₿0.000025	$151.04K ₿4.64	$3.7M	$3.7M ₿0
2326	Catcoin CAT	$0.2456 ₿0.00000019	0.40	$3.7M ₿1.37	$0.2596 ₿0.	$0.2407 ₿0.	$53.37K ₿0	$5.15M	$3.7M ₿1.37
2327	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01271 ₿0.00000011	$0.01258 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2328	Krypton DAO KRD	$0.03609 ₿0.000011	-3.12	$3.7M ₿1.19K	$0.03726 ₿0.000011	$0.03561 ₿0.000011	$8.25K ₿0.1	$360.93M ₿116.57K	$3.7M ₿1.19K
2329	Eesee ESE	$0.007877	-1.25	$3.69M	$0.007978	$0.007729	$1.17M	$4.62M	$3.69M
2330	Arbius AIUS	$12.72 ₿0.0025	-3.08	$3.69M ₿183.72	$13.13 ₿0.0028	$12.37 ₿0.0023	$37.93K ₿20.42	$12.72M ₿2.56K	$3.69M ₿183.72
2332	WHISKEY WHISKEY	$0.003702	1.02	$3.69M	$0.003711	$0.00363	$3.39K	$3.69M	$3.69M
2333	LIF3 (OLD) LIF3	$0.001403 ₿0.00000016	-2.15	$3.67M ₿428.96	$0.001458 ₿0.00000017	$0.001403 ₿0.00000016	$39.01 ₿0.13	$12.47M ₿1.46K	$3.67M ₿428.96
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2340	Optim Finance O	$0.2073	0.10	$3.64M	$0.2107	$0.2029	$11.99K	$5.18M	$3.64M
2341	Neighbourhoods NHT	$0.0003949 ₿0.0000000071	-0.45	$3.64M ₿65.78	$0.0003978 ₿0.0000000071	$0.000395 ₿0.0000000063	$55.28K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2342	Epic Cash EPIC	$0.1954 ₿0.0000037	-2.86	$3.63M ₿64.92	$0.2055 ₿0.0000037	$0.1716 ₿0.0000036	$29.85K ₿0.2	$3.63M ₿78.9	$3.63M ₿64.92
2343	Banana BANANA	$0.4265 ₿0.000029	9.02	$3.63M ₿182.59	$0.45 ₿0.000031	$0.3874 ₿0.000029	$56.55K ₿1.32	$5.53M ₿307.85	$3.63M ₿182.59
2344	Kaspy KASPY	$0.00001094	-1.41	$3.62M	$0.00001151	$0.00001072	$88.91K	$3.62M	$3.62M
2346	Numerico NWC	$0.02324 ₿0.0000021	-4.02	$3.61M ₿370.47	$0.02457 ₿0.0000024	$0.02299 ₿0.0000020	$108.11K ₿7.8	$6.15M ₿590.34	$3.61M ₿370.47
2349	Unibot UNIBOT	$3.63 ₿0.00026	-0.48	$3.6M ₿264.07	$3.66 ₿0.00028	$3.57 ₿0.00025	$194.92K ₿45.94	$3.6M ₿264.07	$3.6M ₿264.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}