Page de résultats 16 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	Yelay YLAY	$0.006717	-1.51	$4.66M	$0.006857	$0.006716	$2.04K	$6.72M	$4.66M
2081	Africarare UBU	$0.01709 ₿0.00000088	-0.88	$4.63M ₿37.84	$0.01725 ₿0.00000088	$0.01707 ₿0.00000082	$96.45K ₿2.53	$17.09M ₿881.7	$4.63M ₿37.84
2084	Slothana SLOTH	$0.00259	-5.92	$4.61M	$0.00277	$0.002418	$629.07K	$4.61M	$4.61M
2085	Oobit OBT	$0.01312 ₿0.0000010	-3.19	$4.61M ₿0	$0.01412 ₿0.0000010	$0.01303 ₿0.00000097	$64.64K ₿6.04	$13.09M ₿1.04K	$4.61M ₿0
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,406.46	-3.22	$4.6M	$2,498.04	$2,392.61	$2.59K	$4.6M	$4.6M
2089	Divergence Protocol DIVER	$0.006939 ₿0.00000029	-1.13	$4.59M ₿36.9	$0.007028 ₿0.00000030	$0.006938 ₿0.00000029	$134.32K ₿3.72	$6.95M ₿297.9	$4.59M ₿36.9
2092	azit AZIT	$0.01343 ₿0.00000098	-0.82	$4.56M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$225.54K ₿7.31	$6.72M ₿490.43	$4.56M ₿164.05
2093	RyuJin RYU	$0.000000004559	-7.88	$4.56M	$0.000000004995	$0.000000004528	$22.1K	$4.56M	$4.56M
2094	Bytecoin BCN	$0.00002477 ₿0.00000000048	27.16	$4.56M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$451.95 ₿0.25	$4.56M ₿88.38	$4.56M ₿88.35
2095	Brainlet BRAINLET	$0.004561	-15.87	$4.56M	$0.005563	$0.004483	$319.49K	$4.56M	$4.56M
2096	Sharpe AI SAI	$0.01492	-6.72	$4.56M	$0.01603	$0.01489	$766.68K	$14.92M	$4.56M
2097	Vai VAI	$0.998 ₿0.000014	0.05	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$65.89K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2098	Velas VLX	$0.001669 ₿0.00000022	-3.72	$4.55M ₿580.39	$0.001734 ₿0.00000023	$0.001646 ₿0.00000021	$300.22K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2099	BOSAGORA BOA	$0.008168 ₿0.00000033	1.15	$4.54M ₿140.43	$0.008315 ₿0.00000033	$0.008021 ₿0.00000032	$254.91K ₿3.29	$10.85M ₿297.83	$4.54M ₿140.43
2100	Wrapped Ampleforth WAMPL	$3.57 ₿0.00043	-4.20	$4.54M ₿277.92	$3.73 ₿0.00044	$3.56 ₿0.00041	$119.81K ₿7.02	$4.54M ₿277.92	$4.54M ₿277.92
2101	NFT Worlds WRLD	$0.00827 ₿0.0000010	-1.82	$4.54M ₿566.96	$0.008532 ₿0.0000010	$0.008158 ₿0.0000010	$7.48K ₿0.66	$41.36M ₿5.16K	$4.54M ₿566.96
2104	KardiaChain KAI	$0.0009456 ₿0.000000075	3.22	$4.51M ₿360.18	$0.0009487 ₿0.000000075	$0.0008901 ₿0.000000070	$77.42K ₿1.44	$4.73M ₿377.15	$4.51M ₿360.18
2105	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.01M ₿145.01	$4.51M	$4.51M ₿0
2106	Web3Frontier W3F	$20.67 ₿0.000023	1.37	$4.51M ₿5.01	$21.01 ₿0.000024	$19.08 ₿0.000022	$17.81K ₿0.85	$2.07B ₿2.3K	$4.51M ₿5.01
2107	f(x) Protocol FXN	$69.22 ₿0.0020	-9.95	$4.49M ₿114.77	$77.91 ₿0.0022	$68.54 ₿0.0020	$133.8K ₿0.88	$78.75M ₿2.16K	$4.49M ₿114.77
2108	QORPO WORLD QORPO	$0.01054 ₿0.000010	-2.14	$4.46M ₿465.26	$0.01087 ₿0.000010	$0.0102 ₿0.000010	$915.25K ₿36.82	$7.89M ₿7.91K	$4.46M ₿465.26
2110	Cronos ID CROID	$0.02868 ₿0.0000029	-1.82	$4.48M ₿442.55	$0.03337 ₿0.0000029	$0.02864 ₿0.0000028	$108.8K ₿1.22	$28.63M ₿2.95K	$4.48M ₿442.55
2111	Jackal Protocol JKL	$0.03784 ₿0.0000070	-2.20	$4.48M ₿690.85	$0.03872 ₿0.0000074	$0.03743 ₿0.0000070	$14.38K ₿1.24	$6.06M ₿1.02K	$4.48M ₿690.85
2112	French Connection Finance ZYPTO	$0.005005 ₿0.00000054	-5.82	$4.47M ₿0	$0.005353 ₿0.00000055	$0.004988 ₿0.00000048	$22.99K ₿1.71	$4.47M ₿485.55	$4.47M ₿0
2113	SwarmNode.ai SNAI	$0.004936	-16.99	$4.45M	$0.005977	$0.004642	$3.13M	$4.93M	$4.45M
2115	NPC On Solana NPCS	$0.00444	-7.33	$4.43M	$0.004791	$0.004317	$227.48K	$4.43M	$4.43M
2119	DeFiChain DFI	$0.004972 ₿0.0000011	1.47	$4.41M ₿963.87	$0.005495 ₿0.0000011	$0.004755 ₿0.0000010	$79.11K ₿65.11	$5.95M ₿1.33K	$4.41M ₿963.87
2120	WHALE WHALE	$0.4392 ₿0.000011	-1.86	$4.39M ₿107.31	$0.4511 ₿0.000011	$0.4393 ₿0.000011	$4.99K ₿1.48	$4.39M ₿117.32	$4.39M ₿107.31
2121	Pepe 2.0 PEPE2.0	$0.000000009326 ₿0.00000000000084	-4.36	$4.38M ₿398.16	$0.000000009809 ₿0.00000000000089	$0.000000009341 ₿0.00000000000083	$579.35K ₿54.17	$4.38M ₿398.16	$4.38M ₿398.16
2122	Molecules of Korolchuk IP-NFT VITA-FAST	$4.38 ₿0.000078	-3.45	$4.38M ₿78.43	$4.56	$4.36	$797.37 ₿0	$4.38M ₿78.43	$4.38M ₿78.43
2124	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1427 ₿0.0000013	$0.1353 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2126	Somnium Space CUBEs CUBE	$0.2938 ₿0.000016	0.30	$4.36M ₿245.61	$0.2967 ₿0.000016	$0.289 ₿0.000016	$2.64K ₿0.91	$11.76M ₿662.78	$4.36M ₿245.61
2127	Rain Coin RAIN	$4.27 ₿0.00014	-3.81	$4.35M ₿142.92	$4.48 ₿0.00015	$4.17 ₿0.00014	$21.86K ₿0.94	$4.35M ₿142.92	$4.35M ₿142.92
2128	RealGoat RGOAT	$0.000000207	0.72	$4.35M	$0.000000207	$0.0000002049	$84.35K	$4.35M	$4.35M
2129	Only1 LIKE	$0.01096 ₿0.0000027	-4.12	$4.34M ₿752.61	$0.0115 ₿0.0000031	$0.01096 ₿0.0000027	$530.94K ₿18.71	$5.49M ₿1.38K	$4.34M ₿752.61
2130	Plugin PLI	$0.02252 ₿0.00000048	3.13	$4.34M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$89.21K ₿2.79	$11.26M ₿239.93	$4.34M ₿72.64
2131	Mintlayer ML	$0.02206 ₿0.0000059	-2.11	$4.34M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$370.39K ₿24.35	$8.83M ₿2.39K	$4.34M ₿665.37
2133	Arc ARC	$0.00447 ₿0.0000010	-3.50	$4.33M ₿986.01	$0.004669 ₿0.0000011	$0.004367 ₿0.0000010	$25.11K ₿8.27	$4.44M ₿1.07K	$4.33M ₿986.01
2135	Storm Trade STORM	$0.01654	-1.44	$4.32M	$0.0168	$0.01631	$6.24M	$16.54M	$4.32M
2138	Serum SRM	$0.01159 ₿0.00000086	-2.01	$4.31M ₿323.97	$0.01373 ₿0.00000088	$0.01154 ₿0.00000081	$225.51K ₿22.08	$12.64M ₿949.73	$4.31M ₿323.97
2139	Grumpy Cat Coin GRUMPY	$0.0004695	-7.80	$4.31M	$0.0005241	$0.0004615	$64.62K	$4.31M	$4.31M
2140	Panther AI PAI	$0.01544	-2.07	$4.31M	$0.01584	$0.01538	$757.86K	$7.34M	$4.31M
2141	Machine Xchange Coin MXC	$0.001449 ₿0.00000027	-4.55	$4.3M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.55M ₿56.27	$4.3M ₿721.19	$4.3M ₿659.55
2143	StarLink STARL	$0.0000004292 ₿0.000000000048	2.98	$4.28M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$904.6K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2146	Arianee ARIA20	$0.03971 ₿0.0000037	-4.94	$4.27M ₿108.63	$0.04192 ₿0.0000037	$0.03967 ₿0.0000036	$30.48 ₿0.02	$7.94M ₿740.58	$4.27M ₿108.63
2147	Obyte GBYTE	$4.8 ₿0.00028	-2.05	$4.27M ₿242.07	$4.92 ₿0.00028	$4.73 ₿0.00012	$6.66K ₿0.02	$4.8M ₿281.81	$4.27M ₿242.07
2148	First Convicted RACCON FRED	$0.004267	-5.12	$4.27M	$0.004497	$0.004019	$1.41M	$4.27M	$4.27M
2149	Legend of Arcadia ARCA	$0.02066	-1.25	$4.25M	$0.02103	$0.02016	$187.83K	$20.65M	$4.25M
2150	FLUX Token FLX	$0.01577 ₿0.0000027	4.58	$4.24M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$235.54 ₿0.26	$15.77M ₿2.72K	$4.24M ₿730.13
2151	Elys ELYS	$0.09863	-2.11	$4.23M	$0.1065	$0.09716	$212.51K	$14.93M	$4.23M
2152	MyStandard MYST	$0.01951	-5.61	$4.22M	$0.02076	$0.01939	$333.99	$19.45M	$4.22M
2153	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	-0.01	$4.22M ₿204.53	$0.00143 ₿0.00000023	$0.00139 ₿0.00000019	$2.38K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2154	Bazed Games BAZED	$0.05513 ₿0.0000031	-4.09	$4.22M ₿243.88	$0.05864 ₿0.0000033	$0.05478 ₿0.0000028	$6.3K ₿2.67	$4.22M ₿243.88	$4.22M ₿243.88
2155	NavCoin NAV	$0.05468 ₿0.0000011	0.62	$4.21M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$23.28K ₿0.62	$4.21M	$4.21M ₿86.38
2156	Matr1x MAX	$0.03228	-2.30	$4.21M	$0.03328	$0.03212	$4.76M	$25.83M	$4.21M
2158	Moon Tropica CAH	$1.5 ₿0.00053	-8.30	$4.21M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$10.74K ₿13.95	$5.25M ₿1.87K	$4.21M ₿1.45K
2159	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2160	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.95 ₿0.00047	0.37	$4.2M ₿98.31	$50.24 ₿0.00047	$49.77 ₿0.00046	$549.69 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2161	DeFinity DEFX	$0.02739 ₿0.00000060	0.02	$4.19M ₿93.24	$0.02883 ₿0.00000061	$0.02714 ₿0.00000058	$6.84K ₿0.11	$4.7M ₿104.47	$4.19M ₿93.24
2162	Tottenham Hotspur FC Fan Token SPURS	$0.4508 ₿0.000052	-1.78	$4.19M ₿0	$0.4606 ₿0.000052	$0.448 ₿0.000049	$542.87K ₿15.27	$17.98M ₿2.09K	$4.19M ₿0
2163	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2135 ₿0.0000020	$0.1881 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2164	Synatra Staked USDC YUSD	$1.36	0.30	$4.18M	$1.36	$1.35	$2.3K	$4.18M	$4.18M
2166	Divi DIVI	$0.0009607 ₿0.000000035	3.30	$4.18M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$56.32K ₿4.69	$4.18M	$4.18M ₿134.88
2171	Genopets GENE	$0.05169 ₿0.0000046	-5.04	$4.17M ₿200.09	$0.05452 ₿0.0000046	$0.0507 ₿0.0000045	$28.53K ₿0.32	$5.17M ₿456.63	$4.17M ₿200.09
2172	Nash Exchange NEX	$0.09541 ₿0.0000022	-0.76	$4.17M ₿94.14	$0.09736 ₿0.0000023	$0.09422 ₿0.0000020	$190.73 ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2174	Hera Finance HERA	$0.8948 ₿0.000061	-0.26	$4.16M ₿252.75	$1.01 ₿0.000063	$0.8917 ₿0.000058	$45.16K ₿4.59	$8.96M ₿615.72	$4.16M ₿252.75
2176	Project WITH WIKEN	$0.003943 ₿0.00000018	-1.06	$4.15M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$195.83K ₿5.75	$4.17M ₿198.59	$4.15M ₿189.91
2177	Wrapped Solana (Universal) USOL	$146.76	-5.18	$4.14M	$155.4	$144.99	$854.58K	$4.14M	$4.14M
2179	Energi NRG	$0.04181 ₿0.0000027	-5.59	$4.14M ₿211.44	$0.04436 ₿0.0000028	$0.04178 ₿0.0000027	$196.73K ₿7.88	$4.14M	$4.14M ₿211.44
2180	High Yield USD (Base) HYUSD	$1.09	0.02	$4.13M	$1.09	$1.09	$12.97K	$4.13M	$4.13M
2181	Roaring Kitty ROAR	$0.004125	-11.61	$4.13M	$0.0047	$0.00408	$67.87K	$4.13M	$4.13M
2182	WeatherXM WXM	$0.1985	-6.90	$4.12M	$0.2139	$0.1984	$174.21K	$19.85M	$4.12M
2183	SIPHER SIPHER	$0.03057 ₿0.0000047	-2.13	$4.11M ₿451.44	$0.03139 ₿0.0000051	$0.0304 ₿0.0000047	$2.86K ₿0.84	$6.16M ₿538.46	$4.11M ₿451.44
2184	Bamboo on Base BAMBOO	$0.004108	-2.54	$4.1M	$0.004232	$0.004089	$13.8K	$4.1M	$4.1M
2185	Prisma Governance Token PRISMA	$0.04208 ₿0.0000034	-2.31	$4.1M ₿110.88	$0.04323 ₿0.0000036	$0.0418 ₿0.0000030	$720.09 ₿69.26	$12.62M ₿1.03K	$4.1M ₿110.88
2186	COCO COIN COCO	$0.0001199	0.80	$4.1M	$0.00012	$0.0001169	$137.43K	$4.1M	$4.1M
2187	ChompCoin CHOMP	$0.04371	-7.06	$4.1M	$0.04716	$0.04328	$72.2K	$4.1M	$4.1M
2188	Massa MAS	$0.01413	1.75	$4.09M	$0.01416	$0.01389	$108.37K	$15.43M	$4.09M
2189	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.52	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$101.12K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2190	DeFi Kingdoms JEWEL	$0.03629 ₿0.0000027	-3.98	$4.09M ₿310.1	$0.03796 ₿0.0000028	$0.03623 ₿0.0000026	$60.35K ₿0.29	$4.36M ₿330.67	$4.09M ₿310.1
2191	Kepler AVIA	$0.04102	-5.08	$4.09M	$0.04334	$0.04092	$554.7	$4.1M	$4.09M
2192	Atlas Navi NAVI	$0.02522 ₿0.0000060	-9.61	$4.08M ₿534.76	$0.02797 ₿0.0000066	$0.02514 ₿0.0000060	$134.25K ₿12.7	$7.57M ₿1.83K	$4.08M ₿534.76
2193	HbarSuite HSUITE	$0.0002758 ₿0.000000023	-6.80	$4.08M ₿243.59	$0.0003022 ₿0.000000025	$0.0002727 ₿0.000000022	$92.1K ₿1.62	$13.71M ₿1.15K	$4.08M ₿243.59
2194	Celer Bridged WBTC (Conflux) WBTC	$106,045	-2.48	$4.07M	$110,783	$106,044	$89.79K	$4.07M	$4.07M
2195	Evercraft Ecotechnologies ECET	$0.005907	0.12	$4.07M	$0.005913	$0.005897	$100.02K	$4.66M	$4.07M
2196	KOALA AI KOKO	$0.0000004332 ₿0.000000000023	-5.33	$4.08M ₿0	$0.0000004576 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$236K ₿10.26	$4.31M ₿229.17	$4.08M ₿0
2197	Re7 WBTC Morpho Vault RE7WBTC	$106,988	-1.30	$4.06M	$108,731	$106,593	$0	$4.06M	$4.06M
2198	LETSTOP STOP	$0.07297	-4.26	$4.05M	$0.07778	$0.07092	$1.76M	$7.31M	$4.05M
2201	Parrot USD PAI	$0.9677 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2204	SEIYAN SEIYAN	$0.005173 ₿0.00000017	-2.82	$4.04M ₿0	$0.005424 ₿0.00000020	$0.004989 ₿0.00000016	$421.76K ₿2.79	$5.17M ₿174.51	$4.04M ₿0
2206	hehe HEHE	$0.004775	-5.13	$4.02M	$0.005068	$0.004415	$133.61K	$4.02M	$4.02M
2207	Ovr OVR	$0.07778 ₿0.0000067	-4.96	$4.02M ₿344.8	$0.08261 ₿0.0000069	$0.07775 ₿0.0000065	$284.15K ₿24.64	$6.88M ₿590.47	$4.02M ₿344.8
2209	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004011	-8.72	$4.01M	$0.00442	$0.003937	$904.07K	$4.01M	$4.01M
2210	SolForge Fusion SFG	$0.5928	-4.84	$4M	$0.6289	$0.5866	$6.3K	$50.06M	$4M
2211	PolyDoge POLYDOGE	$0.000000004685 ₿0.00000000000016	-5.72	$4M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004674 ₿0.00000000000015	$366.4K ₿2.81	$4.01M ₿135.28	$4M ₿135.09
2215	Djed DJED	$0.9889 ₿0.000014	0.75	$3.97M ₿58.65	$0.9955 ₿0.000014	$0.9718 ₿0.000014	$130.79K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2216	Artyfact ARTY	$0.177 ₿0.000015	-8.14	$3.97M ₿203.67	$0.1954 ₿0.000016	$0.1659 ₿0.000015	$1.32M ₿24.94	$4.4M ₿389.05	$3.97M ₿203.67
2217	Skeb SKEB	$0.0004236 ₿0.000000021	-0.48	$3.97M ₿131.14	$0.0004349 ₿0.000000021	$0.0004232 ₿0.000000020	$61.52K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
2220	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-4.27	$3.93M ₿428.96	$0.001578 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2221	Shiro Neko SHIRO	$0.000000004987	-1.07	$3.93M	$0.000000005143	$0.000000004933	$736.98K	$3.93M	$3.93M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}