Page de résultats 16 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1850	Wecan WECAN	$0.003799 ₿0.000000057	14.72	$6.54M ₿99.56	$0.003991 ₿0.000000058	$0.003227 ₿0.000000053	$174.81K ₿0.34	$7.6M ₿115.62	$6.54M ₿99.56
1851	Elys ELYS	$0.1917	-2.38	$6.54M	$0.2033	$0.1893	$205.6K	$28.98M	$6.54M
1852	LORDS LORDS	$0.03155 ₿0.0000023	-9.05	$6.53M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$41.89K ₿4.34	$9.46M ₿1.15K	$6.53M ₿289.36
1853	xExchange MEX	$0.00000156 ₿0.000000000093	1.70	$6.52M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$3.36M ₿0.62	$12.55M ₿749.35	$6.52M ₿389.39
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4165 ₿0.0000039	$0.3466 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3627	33.81	$6.52M	$0.3615	$0.271	$341.59K	$36.16M	$6.52M
1855	MAD MAD	$0.000006499	1.05	$6.51M	$0.00000696	$0.000006319	$397.43K	$6.51M	$6.51M
1856	DeFiChain DFI	$0.007358 ₿0.0000011	-5.87	$6.5M ₿963.87	$0.008026 ₿0.0000011	$0.007236 ₿0.0000010	$57.69K ₿65.11	$8.83M ₿1.33K	$6.5M ₿963.87
1857	Laqira Protocol LQR	$0.07392 ₿0.00000040	-6.64	$6.49M ₿0	$0.07961 ₿0.00000040	$0.07333 ₿0.00000038	$385.41K ₿0.2	$186.28M ₿4.04K	$6.49M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.101 ₿0.00000096	$0.08891 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Strike STRIKE	$0.3616	-4.45	$6.45M	$0.4469	$0.344	$84.37K	$8.96M	$6.45M
1859	BMX BMX	$2.32 ₿0.000029	-3.80	$6.42M ₿35.4	$2.43 ₿0.000031	$2.29 ₿0.000029	$10K ₿1.08	$6.42M ₿296.08	$6.42M ₿35.4
1861	Mintlayer ML	$0.0334 ₿0.0000059	-4.43	$6.44M ₿665.37	$0.03498 ₿0.0000065	$0.03344 ₿0.0000059	$246.54K ₿24.35	$13.37M ₿2.39K	$6.44M ₿665.37
1862	WELF WELF	$0.844	-7.84	$6.44M	$0.9279	$0.8311	$103.85K	$42.2M	$6.44M
1863	Financie Token FNCT	$0.001577 ₿0.000000066	0.25	$6.44M ₿0	$0.001582 ₿0.000000069	$0.00156 ₿0.000000064	$96.28K ₿3.73	$31.56M ₿1.33K	$6.44M ₿0
1864	Aeternity AE	$0.01484 ₿0.00000052	-0.40	$6.43M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$155.89K ₿6.56	$7.96M ₿281.77	$6.43M ₿222.62
1866	Shrub SHRUB	$0.006784	-4.19	$6.39M	$0.0075	$0.006755	$1.54M	$6.45M	$6.39M
1867	CateCoin CATE	$0.000000111 ₿0.0000000000065	-0.56	$6.39M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.000000111 ₿0.0000000000063	$70.5K ₿8.05	$6.66M ₿660.86	$6.39M ₿227.19
1868	MantaDAO MNTA	$0.09821 ₿0.0000070	-3.37	$6.38M ₿118.34	$0.1019 ₿0.0000071	$0.09676 ₿0.0000069	$1.97K ₿3.03	$9.82M ₿706.32	$6.38M ₿118.34
1870	FARM FARM	$5.32	0.59	$6.38M	$5.75	$5.18	$63.64K	$6.38M	$6.38M
1871	Step App FITFI	$0.001695 ₿0.00000015	-0.12	$6.37M ₿389.14	$0.001726 ₿0.00000016	$0.001673 ₿0.00000015	$1.74M ₿65.95	$7.8M ₿707.53	$6.37M ₿389.14
1872	Strawberry AI BERRY	$0.06364	-16.07	$6.36M	$0.07588	$0.062	$142.85K	$6.36M	$6.36M
1873	Cryptify AI CRAI	$0.006342	-6.17	$6.34M	$0.006892	$0.006309	$86.5K	$6.34M	$6.34M
1875	dHedge DAO DHT	$0.1099 ₿0.0000025	1.29	$6.31M ₿129.56	$0.1108 ₿0.0000027	$0.1081 ₿0.0000025	$2.16K ₿0.14	$10.99M ₿255.17	$6.31M ₿129.56
1877	Toby ToadGod TOBY	$0.00000001667 ₿0.00000000000057	-3.26	$6.3M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$6.83K ₿5.76	$7M ₿245.75	$6.3M ₿0
1878	Kwenta KWENTA	$11.81 ₿0.0018	-1.34	$6.28M ₿1.01K	$12.61 ₿0.0021	$11.77 ₿0.0018	$2.26K ₿6.19	$9.41M ₿1.51K	$6.28M ₿1.01K
1879	Stratos STOS	$0.1423 ₿0.000018	-3.45	$6.28M ₿1.16K	$0.1503 ₿0.000019	$0.1415 ₿0.000018	$119.71K ₿1.98	$14.23M ₿1.86K	$6.28M ₿1.16K
1880	Contango TANGO	$0.02664	-2.52	$6.27M	$0.02828	$0.02666	$1.13K	$26.76M	$6.27M
1881	DeFi Kingdoms JEWEL	$0.05128 ₿0.0000027	-5.82	$6.24M ₿310.1	$0.05581 ₿0.0000028	$0.0505 ₿0.0000026	$65.87K ₿0.29	$6.65M ₿330.67	$6.24M ₿310.1
1883	Yelay YLAY	$0.008968	0.35	$6.22M	$0.009074	$0.008912	$4.49K	$8.97M	$6.22M
1884	Slothana SLOTH	$0.003347	1.43	$6.21M	$0.003515	$0.003238	$589.24K	$6.21M	$6.21M
1885	Pharaoh PHAR	$338.61 ₿0.00094	1.94	$6.21M ₿0	$351.75 ₿0.0010	$325.71 ₿0.00094	$211.33K ₿0	$45.99M ₿47.39	$6.21M ₿0
1886	OX Coin OX	$0.0007377 ₿0.00000019	-3.69	$6.2M ₿725.78	$0.0007922 ₿0.00000020	$0.0007263 ₿0.00000018	$2.91M ₿4.23	$6.2M ₿725.78	$6.2M ₿725.78
1888	Token Metrics AI TMAI	$0.0009026	-3.59	$6.19M	$0.0009362	$0.0008743	$83.02K	$9.01M	$6.19M
1889	Abelian ABEL	$0.05126 ₿0.0000067	-1.61	$6.19M ₿609.52	$0.05284 ₿0.0000072	$0.05102 ₿0.0000060	$82.14K ₿2.32	$11.54M ₿1.53K	$6.19M ₿609.52
1890	FLUX Token FLX	$0.02304 ₿0.0000027	3.07	$6.19M ₿730.13	$0.02311 ₿0.0000027	$0.02198 ₿0.0000025	$953.36 ₿0.26	$23.05M ₿2.72K	$6.19M ₿730.13
1892	Ovr OVR	$0.1209 ₿0.0000067	-2.35	$6.18M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$302.73K ₿24.64	$10.58M ₿590.47	$6.18M ₿344.8
1893	Swarm Markets SMT	$0.07469 ₿0.000015	2.00	$6.17M ₿1.13K	$0.08329 ₿0.000015	$0.0728 ₿0.000014	$63.93K ₿15.46	$11.8M ₿3.66K	$6.17M ₿1.13K
1894	"　" "　"	$0.009802	-6.84	$6.17M	$0.01057	$0.009553	$88.41K	$6.17M	$6.17M
1896	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1897	Argentine Football Association Fan Token ARG	$0.8684 ₿0.000031	1.11	$6.14M ₿147.44	$0.9409 ₿0.000031	$0.8505 ₿0.000029	$3.16M ₿25.94	$17.24M ₿624.39	$6.14M ₿147.44
1898	Wise Token KIV WISE	$0.1483 ₿0.0000032	-2.82	$6.14M ₿219.56	$0.1582 ₿0.0000035	$0.1381 ₿0.0000031	$32.03K ₿0.93	$81.01M ₿1.75K	$6.14M ₿219.56
1899	mini MINI	$0.007018	0.63	$6.14M	$0.0079	$0.006783	$803.28K	$6.14M	$6.14M
1901	SNAP $NAP	$0.000003719 ₿0.00000000010	0.27	$6.12M ₿0	$0.000003919 ₿0.00000000011	$0.000003679 ₿0.00000000010	$430.67K ₿27.56	$6.12M	$6.12M ₿0
1902	Adrena ADX	$0.02264	-1.76	$6.1M	$0.02339	$0.02234	$10.06K	$6.27M	$6.1M
1905	KILT Protocol KILT	$0.04089 ₿0.0000057	1.93	$6.07M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$43.68K ₿1.26	$6.75M ₿944.13	$6.07M ₿784.47
1906	Super Champs CHAMP	$0.006852	-1.60	$6.07M	$0.007183	$0.006763	$399.44K	$6.85M	$6.07M
1907	SolForge Fusion SFG	$1.01	-0.54	$6.06M	$1.07	$0.9974	$7.86K	$85.56M	$6.06M
1910	DeFinity DEFX	$0.03941 ₿0.00000060	0.68	$6.03M ₿93.24	$0.04146 ₿0.00000061	$0.03907 ₿0.00000058	$3.42K ₿0.11	$6.76M ₿104.47	$6.03M ₿93.24
1911	CANTO CANTO	$0.009916 ₿0.0000031	-0.16	$6.03M ₿1.84K	$0.009996 ₿0.0000033	$0.009689 ₿0.0000031	$293.96K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1912	Re7 WETH RE7WETH	$2,474.6	-2.95	$6.02M	$2,653.67	$2,436.54	$0	$6.02M	$6.02M
1913	Massa MAS	$0.02196	0.09	$6.02M	$0.02215	$0.0218	$113.35K	$23.86M	$6.02M
1914	VaultCraft VCX	$0.007944 ₿0.00000093	-0.12	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1915	ZeroLend ZERO	$0.00008469	-0.43	$6.01M	$0.00008841	$0.00008244	$4.02M	$8.46M	$6.01M
1916	ChompCoin CHOMP	$0.06439	-0.57	$6.03M	$0.0687	$0.06319	$71.49K	$6.03M	$6.03M
1921	SIPHER SIPHER	$0.05091 ₿0.0000047	1.71	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.04997 ₿0.0000047	$4.6K ₿0.84	$7.87M ₿538.46	$5.91M ₿451.44
1922	Kaspy KASPY	$0.00001779	-12.65	$5.89M	$0.00002057	$0.00001751	$175.57K	$5.89M	$5.89M
1923	LIF3 (OLD) LIF3	$0.002248 ₿0.00000016	0.97	$5.88M ₿428.96	$0.002352 ₿0.00000017	$0.002196 ₿0.00000016	$2.41 ₿0.13	$19.98M ₿1.46K	$5.88M ₿428.96
1924	ROACORE ROA	$0.01095 ₿0.00000094	-2.80	$5.86M ₿233.6	$0.01134 ₿0.00000096	$0.01093 ₿0.00000092	$112.47K ₿12.97	$10.41M ₿899.19	$5.86M ₿233.6
1926	Delta Exchange Token DETO	$0.06175 ₿0.00000036	0.01	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06174 ₿0.00000033	$55.2 ₿0	$30.88M ₿179.36	$5.83M ₿33.15
1927	Draggin Karma Points DKP	$0.00146	-2.96	$5.83M	$0.001547	$0.001437	$7.51K	$11.68M	$5.83M
1928	Billy BILLY	$0.005951	5.60	$5.83M	$0.006431	$0.005568	$2.57M	$5.83M	$5.83M
1929	Smart Layer Network SLN	$0.07768 ₿0.000045	0.30	$5.8M ₿729.86	$0.07759 ₿0.000049	$0.07179 ₿0.000044	$404.73K ₿41.66	$7.58M ₿4.6K	$5.8M ₿729.86
1930	AgriDex AGRI	$0.03566	1.15	$5.8M	$0.03576	$0.0352	$644.91K	$35.66M	$5.8M
1931	Artyfact ARTY	$0.2694 ₿0.000015	0.73	$5.79M ₿203.67	$0.2808 ₿0.000016	$0.2673 ₿0.000015	$1.38M ₿24.94	$6.7M ₿389.05	$5.79M ₿203.67
1932	Evernode EVR	$0.1599 ₿0.0000064	1.80	$5.79M ₿0	$0.1601 ₿0.0000073	$0.1566 ₿0.0000059	$5.3K ₿0.41	$11.56M ₿467.45	$5.79M ₿0
1933	Dasha VVAIFU	$0.005814	5.35	$5.77M	$0.006039	$0.00541	$1.1M	$5.77M	$5.77M
1934	zkSync Bridged WBTC (zkSync) WBTC	$104,574	1.45	$5.76M	$105,600	$102,564	$108.84K	$5.76M	$5.76M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	RCH Token RCH	$0.2179	-3.98	$5.76M	$0.2339	$0.2156	$571.76K	$5.79M	$5.76M
1936	Oxygen OXY	$0.0284 ₿0.00000082	-5.35	$5.75M ₿166.51	$0.03025 ₿0.00000087	$0.02824 ₿0.00000078	$2.75K ₿0.1	$284.04M ₿8.23K	$5.75M ₿166.51
1937	PlayDapp PDA	$0.00929 ₿0.0000017	3.73	$5.74M ₿1.04K	$0.009697 ₿0.0000018	$0.008861 ₿0.0000017	$2.81M ₿84.32	$6.5M ₿1.24K	$5.74M ₿1.04K
1939	DigitalBits XDB	$0.0003374 ₿0.000000012	3.51	$5.76M ₿242.25	$0.0003468 ₿0.000000013	$0.0003165 ₿0.000000012	$447.4K ₿14.84	$6.33M ₿242.25	$5.76M ₿242.25
1940	Troll TROLL	$0.00000000595 ₿0.00000000000050	-4.02	$5.72M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$1.49M ₿441.86	$5.72M ₿490.84	$5.72M ₿490.63
1941	HbarSuite HSUITE	$0.0004019 ₿0.000000023	1.09	$5.7M ₿243.59	$0.0004092 ₿0.000000025	$0.0003916 ₿0.000000022	$45.04K ₿1.62	$20.1M ₿1.15K	$5.7M ₿243.59
1942	Andy ANDY	$0.00569 ₿0.00000035	-3.90	$5.7M ₿0	$0.006002 ₿0.00000040	$0.005469 ₿0.00000017	$46.74K ₿36.67	$5.7M ₿340.48	$5.7M ₿0
1943	Xelis XEL	$1.97	1.25	$5.7M	$1.99	$1.91	$248.21K	$5.7M	$5.7M
1944	French Connection Finance ZYPTO	$0.006394 ₿0.00000054	-2.95	$5.69M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$107.58K ₿1.71	$5.69M ₿485.55	$5.69M ₿0
1945	Catbal CATBAL	$5.68	-3.10	$5.68M	$5.93	$5.58	$151.35K	$5.68M	$5.68M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04683 ₿0.00000044	$0.04476 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Emorya Finance EMR	$0.007868 ₿0.00000021	-13.75	$5.67M ₿0	$0.009338 ₿0.00000024	$0.007276 ₿0.00000021	$65.05K ₿8.33	$7.94M ₿6.69	$5.67M ₿0
1950	PolyDoge POLYDOGE	$0.000000006616 ₿0.00000000000016	6.61	$5.65M ₿135.09	$0.000000006848 ₿0.00000000000016	$0.000000006206 ₿0.00000000000015	$371.12K ₿2.81	$5.65M ₿135.28	$5.65M ₿135.09
1951	Everdome DOME	$0.0002021 ₿0.0000000076	-1.27	$5.64M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002015 ₿0.0000000076	$349.9K ₿7.95	$20.22M ₿765.08	$5.64M ₿206.46
1952	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.51	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1954	NPC On Solana NPCS	$0.005649	-1.37	$5.64M	$0.005901	$0.005605	$234.01K	$5.64M	$5.64M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.91 ₿0.00010	$10.07 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	MyStandard MYST	$0.0259	-2.52	$5.63M	$0.02729	$0.0258	$4.42K	$25.84M	$5.63M
1956	BUBBLES BUBBLES	$0.005624	-3.08	$5.62M	$0.005929	$0.005592	$121.9	$5.62M	$5.62M
1957	higher HIGHER	$0.005622 ₿0.0000010	4.01	$5.62M ₿1.05K	$0.006237 ₿0.0000011	$0.005266 ₿0.0000010	$339.4K ₿29.59	$5.62M ₿1.05K	$5.62M ₿1.05K
1959	Archway ARCH	$0.009146 ₿0.0000024	0.23	$5.61M ₿755.52	$0.009198 ₿0.0000025	$0.009087 ₿0.0000023	$44.38K ₿1.66	$10.48M ₿2.64K	$5.61M ₿755.52
1960	Wrapped Ampleforth WAMPL	$4.72 ₿0.00043	-5.73	$5.6M ₿277.92	$5.02 ₿0.00044	$4.67 ₿0.00041	$190.28K ₿7.02	$5.6M ₿277.92	$5.6M ₿277.92
1961	Sharpe AI SAI	$0.01909	-1.21	$5.59M	$0.01987	$0.0186	$470.07K	$19.09M	$5.59M
1962	SIX Network SIX	$0.02039 ₿0.00000054	-0.79	$5.58M ₿149.8	$0.02072 ₿0.00000056	$0.02024 ₿0.00000054	$1.21M ₿6.04	$20.39M ₿547.15	$5.58M ₿149.8
1963	PLAY PLAY	$0.007522	-0.51	$5.6M	$0.008	$0.00737	$5.52K	$7.52M	$5.6M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Mizar MZR	$0.0007567 ₿0.000000010	0.92	$5.57M ₿45.04	$0.0007813 ₿0.000000011	$0.0007498 ₿0.000000010	$5.17 ₿0.13	$7.57M ₿103.06	$5.57M ₿45.04
1966	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0466 ₿0.00000044	$0.04033 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1967	RWAX APP	$0.004594 ₿0.00000024	1.08	$5.55M ₿0	$0.004682 ₿0.00000024	$0.004486 ₿0.00000023	$1.05M ₿11.57	$13.76M ₿97.06	$5.55M ₿0
1969	CrossFi XFI	$0.1312 ₿0.000012	9.98	$5.55M ₿0	$0.1333 ₿0.000013	$0.1192 ₿0.000011	$756.27K ₿2.37	$49.67M	$5.55M ₿0
1970	Music by Virtuals MUSIC	$0.00558	13.95	$5.57M	$0.006192	$0.004725	$64.58K	$5.57M	$5.57M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}