Page de résultats 16 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1801	Napoli Fan Token NAP	$1.38 ₿0.000044	33.08	$5.98M ₿95.25	$1.64 ₿0.000048	$1.03 ₿0.000040	$21.25M ₿98.82	$13.84M ₿445.15	$5.98M ₿95.25
1803	Wexo WEXO	$0.05705 ₿0.000030	4.54	$6.01M ₿1.57K	$0.05781 ₿0.000032	$0.05451 ₿0.000028	$237.99K ₿0.01	$52.95M ₿28.01K	$6.01M ₿1.57K
1806	Jeff JEFF	$5.96	-6.73	$5.95M	$6.39	$5.96	$75.48K	$5.95M	$5.95M
1807	Thales THALES	$0.09765 ₿0.0000046	-1.96	$5.95M ₿251.12	$0.09972 ₿0.0000047	$0.09754 ₿0.0000046	$20.66K ₿1.62	$6.19M ₿453.28	$5.95M ₿251.12
1808	Smart Layer Network SLN	$0.07784 ₿0.000045	3.60	$5.95M ₿729.86	$0.07784 ₿0.000049	$0.07283 ₿0.000044	$286.05K ₿41.66	$7.78M ₿4.6K	$5.95M ₿729.86
1809	Resistance Dog REDO	$0.05946 ₿0.0000092	-0.81	$5.95M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$759.84K ₿112.05	$5.95M ₿925.81	$5.95M ₿0
1811	Epic Cash EPIC	$0.321 ₿0.0000037	-0.59	$5.94M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.05K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1812	Adrena ADX	$0.02438	-1.59	$5.94M	$0.02537	$0.02009	$56.41K	$6.11M	$5.94M
1814	Vtrading VTRADING	$0.005932	-12.01	$5.9M	$0.00691	$0.005792	$256.11K	$5.9M	$5.9M
1815	ZynCoin ZYN	$0.00655 ₿0.0000010	1.73	$5.93M ₿0	$0.006903 ₿0.0000012	$0.006317 ₿0.0000010	$64.04K ₿20.13	$5.93M ₿990.34	$5.93M ₿0
1816	Artyfact ARTY	$0.2754 ₿0.000015	7.08	$5.92M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$2.99M ₿24.94	$6.85M ₿389.05	$5.92M ₿203.67
1817	Abelian ABEL	$0.0497 ₿0.0000067	0.43	$5.92M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$30.25K ₿2.32	$11.19M ₿1.53K	$5.92M ₿609.52
1818	Shina Inu SHI	$0.0000004216 ₿0.000000000011	30.39	$5.9M ₿163.43	$0.000000426 ₿0.000000000012	$0.0000003212 ₿0.000000000011	$74.33K ₿0.54	$6.11M ₿168.83	$5.9M ₿163.43
1819	HbarSuite HSUITE	$0.0004223 ₿0.000000023	-2.00	$5.88M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$12.31K ₿1.62	$21.05M ₿1.15K	$5.88M ₿243.59
1820	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001353 ₿0.000000014	$0.001281 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1821	mini MINI	$0.006725	3.08	$5.9M	$0.008241	$0.005842	$1.07M	$5.9M	$5.9M
1822	CateCoin CATE	$0.0000001019 ₿0.0000000000065	0.17	$5.86M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$94.77K ₿8.05	$6.11M ₿660.86	$5.86M ₿227.19
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	azit AZIT	$0.01835 ₿0.00000098	46.52	$5.66M ₿164.05	$0.01831 ₿0.0000010	$0.01218 ₿0.00000097	$9.56M ₿7.31	$9.18M ₿490.43	$5.66M ₿164.05
1824	Zeta ZEX	$0.03158	2.06	$5.85M	$0.03196	$0.03094	$756.49K	$31.58M	$5.85M
1825	Matr1x MAX	$0.04478	-14.20	$5.83M	$0.05779	$0.04389	$9.79M	$35.74M	$5.83M
1827	Pepe 2.0 PEPE2.0	$0.00000001246 ₿0.00000000000084	-6.15	$5.85M ₿398.16	$0.00000001329 ₿0.00000000000089	$0.00000001254 ₿0.00000000000083	$1.05M ₿54.17	$5.85M ₿398.16	$5.85M ₿398.16
1828	BUBBLES BUBBLES	$0.005807	-5.74	$5.81M	$0.006161	$0.005807	$223.86	$5.81M	$5.81M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,771.3 ₿0.051	$4,689.4 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Saito SAITO	$0.00193 ₿0.00000011	-0.43	$5.81M ₿235.51	$0.001946 ₿0.00000012	$0.00193 ₿0.00000011	$21.81K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1834	UniCrypt UNCX	$160.11 ₿0.0046	-3.57	$5.79M ₿168.46	$166.04 ₿0.0048	$160.1 ₿0.0046	$22.97K ₿0.25	$7.63M ₿221.97	$5.79M ₿168.46
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007071 ₿0.0000000076	$0.000666 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	PAW PAW	$0.000000005772 ₿0.00000000000023	-1.22	$5.77M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$211.48K ₿9.54	$5.77M ₿232.66	$5.77M ₿98.55
1836	PondCoin PNDC	$0.00000006254 ₿0.0000000000034	-10.50	$5.78M ₿316.59	$0.00000006999 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$200.66K ₿9.6	$26.31M ₿1.44K	$5.78M ₿316.59
1837	OX Coin OX	$0.002004 ₿0.00000019	-3.90	$5.78M ₿725.78	$0.00216 ₿0.00000020	$0.001986 ₿0.00000018	$617.28K ₿4.23	$5.78M ₿725.78	$5.78M ₿725.78
1838	Klima DAO KLIMA	$0.3045 ₿0.000041	-0.57	$5.78M ₿366.38	$0.3065 ₿0.000042	$0.3039 ₿0.000039	$17.39K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1840	Plugin PLI	$0.02992 ₿0.00000048	0.66	$5.77M ₿72.64	$0.03021 ₿0.00000049	$0.02965 ₿0.00000046	$115.95K ₿2.79	$14.96M ₿239.93	$5.77M ₿72.64
1841	Forty Two DAO Token FTD	$0.3575	0.31	$5.76M	$0.3618	$0.3411	$11.44K	$35.75M	$5.76M
1842	Swarm Markets SMT	$0.06971 ₿0.000015	-5.99	$5.75M ₿1.13K	$0.07425 ₿0.000015	$0.06776 ₿0.000014	$41.83K ₿15.46	$11.02M ₿3.66K	$5.75M ₿1.13K
1844	CANTO CANTO	$0.009409 ₿0.0000031	-1.84	$5.73M ₿1.84K	$0.009597 ₿0.0000033	$0.00934 ₿0.0000031	$195.7K ₿137.83	$9.41M ₿3.16K	$5.73M ₿1.84K
1845	Kwenta KWENTA	$10.71 ₿0.0018	-5.69	$5.7M ₿1.01K	$11.43 ₿0.0021	$10.68 ₿0.0018	$4.84K ₿6.19	$8.54M ₿1.51K	$5.7M ₿1.01K
1846	PunkCity PUNK	$0.1453 ₿0.000054	-7.20	$5.71M ₿1.03K	$0.157 ₿0.000054	$0.1419 ₿0.000047	$1.75K ₿1.06	$7.24M ₿2.7K	$5.71M ₿1.03K
1847	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7798 ₿0.0000083	$0.764 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1849	Pandora PANDORA	$566.27 ₿0.13	-3.05	$5.67M ₿1.36K	$584.1 ₿0.14	$566.42 ₿0.13	$1.57M ₿71.13	$5.67M ₿1.36K	$5.67M ₿1.36K
1851	GenomesDAO GENOME GENOME	$0.005649	-5.70	$5.65M	$0.006026	$0.005649	$7.19K	$5.65M	$5.65M
1852	ether.fi Staked EIGEN EEIGEN	$0.9191	-8.68	$5.65M	$1.01	$0.9191	$4.86K	$5.65M	$5.65M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3708 ₿0.0000039	$0.3086 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	EarnBet EBET	$0.001227 ₿0.000000021	-1.26	$5.64M ₿101.72	$0.001244 ₿0.000000021	$0.001227 ₿0.000000021	$49.12 ₿0.05	$8.86M ₿159.01	$5.64M ₿101.72
1856	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005629	-12.09	$5.63M	$0.007128	$0.005609	$410.33K	$5.63M	$5.63M
1857	SIPHER SIPHER	$0.0484 ₿0.0000047	-0.52	$5.62M ₿451.44	$0.04882 ₿0.0000051	$0.04811 ₿0.0000047	$7.08K ₿0.84	$7.48M ₿538.46	$5.62M ₿451.44
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09 ₿0.00000096	$0.07915 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	Top Hat HAT	$0.005642	20.99	$5.58M	$0.005897	$0.004388	$2.04M	$5.58M	$5.58M
1861	Evernode EVR	$0.1545 ₿0.0000064	2.53	$5.59M ₿0	$0.1545 ₿0.0000073	$0.1505 ₿0.0000059	$23.79K ₿0.41	$11.17M ₿467.45	$5.59M ₿0
1862	AgriDex AGRI	$0.03519	0.39	$5.66M	$0.03553	$0.03481	$93.72K	$35.19M	$5.66M
1863	Mistery MERY	$0.00001326 ₿0.000000000026	-1.16	$5.57M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$39.35K ₿3.82	$5.57M ₿10.99	$5.57M ₿0
1864	Xelis XEL	$2.01	0.53	$5.57M	$2.02	$1.97	$292.43K	$5.57M	$5.57M
1865	Luckycoin LKY	$0.3064	2.23	$5.6M	$0.3225	$0.2908	$173.26K	$5.6M	$5.6M
1866	French Connection Finance ZYPTO	$0.006224 ₿0.00000054	0.57	$5.56M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.58K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1867	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04149 ₿0.00000044	$0.0359 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1870	The Innovation Game TIG	$0.2847	-0.76	$5.53M	$0.2898	$0.2842	$106.27K	$12.43M	$5.53M
1872	Atlas Navi NAVI	$0.03432 ₿0.0000060	-5.87	$5.54M ₿534.76	$0.03649 ₿0.0000066	$0.03413 ₿0.0000060	$51.63K ₿12.7	$10.27M ₿1.83K	$5.54M ₿534.76
1873	Galeon GALEON	$0.007474 ₿0.00000051	-7.19	$5.51M ₿352.67	$0.008054 ₿0.00000052	$0.007464 ₿0.00000050	$138.14K ₿6.74	$19.28M ₿1.33K	$5.51M ₿352.67
1874	XNET Mobile XNET	$0.05083	-0.62	$5.51M	$0.05488	$0.04943	$37.07K	$66.45M	$5.51M
1875	Monkey Pox POX	$0.005504	-10.01	$5.5M	$0.006116	$0.005504	$8.41K	$5.5M	$5.5M
1876	Hawk HAWK	$0.00007336	3.82	$5.45M	$0.00007372	$0.00007043	$4.85K	$5.84M	$5.45M
1877	HUSD HUSD	$0.02915 ₿0.0000011	-7.49	$5.48M ₿212.52	$0.03156 ₿0.0000011	$0.02823 ₿0.0000011	$3.55 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
1878	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005469	3.56	$5.47M	$0.005553	$0.004602	$7.37K	$5.47M	$5.47M
1879	Handy HANDY	$0.001047 ₿0.0000000091	-2.06	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1880	Contango TANGO	$0.02333	-3.33	$5.46M	$0.02416	$0.02333	$2.65K	$23.34M	$5.46M
1881	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.21 ₿0.0000022	$0.197 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1882	BEAM BEAM	$0.03025 ₿0.0000014	-1.34	$5.45M ₿209.29	$0.03067 ₿0.0000014	$0.0301 ₿0.0000013	$92.38K ₿7.95	$7.95M ₿371.24	$5.45M ₿209.29
1883	Serum SRM	$0.01453 ₿0.00000086	-2.86	$5.4M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$182.82K ₿22.08	$15.82M ₿949.73	$5.4M ₿323.97
1886	Permission Coin ASK	$0.000245 ₿0.0000000065	-1.72	$5.43M ₿138.93	$0.0002496 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.38K ₿2.11	$24.57M ₿657.17	$5.43M ₿138.93
1887	Super Champs CHAMP	$0.006128	-3.40	$5.42M	$0.006343	$0.006099	$399.23K	$6.13M	$5.42M
1888	Harambe on Solana HARAMBE	$0.005413 ₿0.00000020	6.86	$5.42M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$98.38K ₿6.74	$5.42M ₿202.51	$5.42M ₿202.51
1890	Vertcoin VTC	$0.07493 ₿0.00000073	-0.45	$5.39M ₿51.16	$0.07537 ₿0.00000074	$0.07416 ₿0.00000071	$14.87K ₿0.36	$5.39M ₿62.17	$5.39M ₿51.16
1891	360noscope420blazeit MLG	$0.005365	-14.12	$5.35M	$0.00655	$0.005358	$1.63M	$5.35M	$5.35M
1892	zkSync Bridged WBTC (zkSync) WBTC	$92,880	-1.27	$5.37M	$94,278	$92,634	$24.49K	$5.37M	$5.37M
1894	SNAP $NAP	$0.00000327 ₿0.00000000010	-1.67	$5.37M ₿0	$0.00000339 ₿0.00000000011	$0.00000327 ₿0.00000000010	$693.81K ₿27.56	$5.37M	$5.37M ₿0
1895	Voyager Token VGX	$0.005818 ₿0.0000015	-4.70	$5.32M ₿435.9	$0.006156 ₿0.0000015	$0.00582 ₿0.0000014	$543.58K ₿114.66	$5.33M ₿439.69	$5.32M ₿435.9
1897	Kepler AVIA	$0.05345	-4.56	$5.33M	$0.05643	$0.05369	$103.48	$5.35M	$5.33M
1898	Bytom BTM	$0.002968 ₿0.00000016	-5.12	$5.34M ₿295.24	$0.003128 ₿0.00000016	$0.00296 ₿0.00000015	$77.92K ₿8.77	$6.23M ₿344.32	$5.34M ₿295.24
1899	Cellana Finance CELL	$0.0152 ₿0.00000099	-4.00	$5.31M ₿0	$0.0159 ₿0.0000010	$0.0152 ₿0.00000098	$44.68K ₿14.39	$16.32M ₿1.02K	$5.31M ₿0
1901	MantaDAO MNTA	$0.08137 ₿0.0000070	-0.81	$5.29M ₿118.34	$0.08204 ₿0.0000071	$0.08095 ₿0.0000069	$9.46K ₿3.03	$8.14M ₿706.32	$5.29M ₿118.34
1903	Patriot PATRIOT	$0.0005283	34.73	$5.28M	$0.0006248	$0.0003737	$244.53K	$5.28M	$5.28M
1904	Toucan Protocol: Base Carbon Tonne BCT	$0.2668 ₿0.000012	0.37	$5.29M ₿228.44	$0.2668 ₿0.000012	$0.2647 ₿0.000011	$152.07 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1906	Sei fastUSD FASTUSD	$0.9993	-0.34	$5.29M	$1.01	$0.9912	$157K	$5.29M	$5.29M
1907	Opus OPUS	$0.005242	5.03	$5.24M	$0.006048	$0.004773	$1.21M	$5.24M	$5.24M
1909	Ore ORE	$21.18 ₿0.0040	-3.48	$5.24M ₿0	$22 ₿0.0057	$21.17 ₿0.0031	$58.71K ₿6.62	$7.21M	$5.24M ₿0
1910	LORDS LORDS	$0.02611 ₿0.0000023	2.36	$5.27M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$6.38K ₿4.34	$13.06M ₿1.15K	$5.27M ₿289.36
1911	Fluence FLT	$0.04122 ₿0.000015	-6.05	$5.19M ₿784.21	$0.06264 ₿0.000016	$0.04059 ₿0.000014	$2.57M ₿52.02	$41.02M ₿15.68K	$5.19M ₿784.21
1912	Solanium SLIM	$0.05205 ₿0.0000042	-1.81	$5.21M ₿414.44	$0.05407 ₿0.0000044	$0.05205 ₿0.0000042	$360.36K ₿16.44	$5.21M ₿425.06	$5.21M ₿414.44
1913	Giko Cat GIKO	$0.521	5.90	$5.21M	$0.5634	$0.4722	$262.51K	$5.21M	$5.21M
1914	ROACORE ROA	$0.009917 ₿0.00000094	-1.89	$5.16M ₿233.6	$0.01026 ₿0.00000096	$0.009776 ₿0.00000092	$193.29K ₿12.97	$9.42M ₿899.19	$5.16M ₿233.6
1915	Troll TROLL	$0.000000005392 ₿0.00000000000050	3.27	$5.18M ₿490.63	$0.000000005257 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$711.86K ₿441.86	$5.18M ₿490.84	$5.18M ₿490.63
1916	Arianee ARIA20	$0.04827 ₿0.0000037	-2.66	$5.21M ₿108.63	$0.05056 ₿0.0000037	$0.04827 ₿0.0000036	$22.84 ₿0.02	$9.69M ₿740.58	$5.21M ₿108.63
1917	GameSwift GSWIFT	$0.01415 ₿0.0000069	-5.72	$5.17M ₿386.81	$0.01516 ₿0.0000072	$0.01417 ₿0.0000068	$573.75K ₿12.38	$10.91M ₿9.62K	$5.17M ₿386.81
1918	MyStandard MYST	$0.02381	-3.50	$5.18M	$0.02488	$0.02381	$2.22K	$23.76M	$5.18M
1919	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$5.19M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$792.82K ₿145.01	$5.19M	$5.19M ₿0
1920	NFT Worlds WRLD	$0.009362 ₿0.0000010	1.19	$5.14M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.68K ₿0.66	$46.81M ₿5.16K	$5.14M ₿566.96
1921	SIX Network SIX	$0.01881 ₿0.00000054	-0.84	$5.12M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.09M ₿6.04	$18.69M ₿547.15	$5.12M ₿149.8
1924	PiP PIP	$6.52	-7.90	$5.11M	$7.07	$6.47	$94.95K	$5.11M	$5.11M
1925	higher HIGHER	$0.005116 ₿0.0000010	-13.12	$5.16M ₿1.05K	$0.005945 ₿0.0000011	$0.004978 ₿0.0000010	$151.24K ₿29.59	$5.16M ₿1.05K	$5.16M ₿1.05K
1926	Metamars MARS	$0.5686	1.37	$5.12M	$0.5724	$0.5584	$971.45K	$147.85M	$5.12M
1927	Shrub SHRUB	$0.005406	6.27	$5.12M	$0.005867	$0.005057	$1.4M	$5.16M	$5.12M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}