16 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	ビーム BEAM	$0.03493 ₿0.0000014	-0.21	$6.37M ₿209.29	$0.036 ₿0.0000014	$0.0348 ₿0.0000013	$370.35K ₿7.95	$9.18M ₿371.24	$6.37M ₿209.29
1931	RCH Token RCH	$0.2394	0.63	$6.35M	$0.2458	$0.2368	$605.32K	$6.39M	$6.35M
1932	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,827.99	2.48	$6.35M	$2,847.77	$2,757.16	$798.09	$6.35M	$6.35M
1933	Maple MPL	$3.63 ₿0.00027	15.61	$6.35M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$71.36K ₿42.06	$36.3M ₿2.77K	$6.35M ₿2.17K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Wise Token KIV WISE	$0.1558 ₿0.0000032	-7.68	$6.34M ₿219.56	$0.1751 ₿0.0000035	$0.1558 ₿0.0000031	$33.29K ₿0.93	$84.66M ₿1.75K	$6.34M ₿219.56
1937	The Balkan Dwarf $KEKEC	$0.0001621 ₿0.0000000020	19.68	$6.33M ₿0	$0.000174 ₿0.0000000023	$0.0001354 ₿0.0000000017	$672.41K ₿2.68	$6.33M ₿83.29	$6.33M ₿0
1940	Epic Cash EPIC	$0.3393 ₿0.0000037	51.49	$6.31M ₿64.92	$0.3604 ₿0.0000037	$0.224 ₿0.0000036	$10.62K ₿0.2	$6.31M ₿78.9	$6.31M ₿64.92
1941	Luce LUCE	$0.006283	3.19	$6.3M	$0.006735	$0.006052	$5.07M	$6.3M	$6.3M
1943	Tectum TET	$0.7746 ₿0.00036	-3.11	$6.3M ₿2.71K	$0.8079 ₿0.00036	$0.7593 ₿0.00035	$271.77K ₿21.02	$7.77M ₿3.69K	$6.3M ₿2.71K
1944	Openfabric AI OFN	$0.03616 ₿0.0000061	13.44	$6.27M ₿379.29	$0.03723 ₿0.0000066	$0.03119 ₿0.0000061	$179.61K ₿16.88	$17.92M ₿3.09K	$6.27M ₿379.29
1945	PARSIQ PRQ	$0.02136 ₿0.0000028	-2.19	$6.27M ₿591.61	$0.02253 ₿0.0000031	$0.02062 ₿0.0000026	$38.25K ₿43.82	$6.64M ₿872.98	$6.27M ₿591.61
1946	Rally RLY	$0.00125 ₿0.00000025	-3.79	$6.27M ₿1.27K	$0.00134 ₿0.00000027	$0.001248 ₿0.00000024	$334.62K ₿36.1	$18.75M ₿3.81K	$6.27M ₿1.27K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04871 ₿0.00000044	$0.04655 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	RyuJin RYU	$0.000000006222	-14.73	$6.27M	$0.00000000743	$0.000000006249	$60.95K	$6.27M	$6.27M
1948	DigitalBits XDB	$0.0003636 ₿0.000000012	-4.07	$6.26M ₿242.25	$0.0003978 ₿0.000000013	$0.0003576 ₿0.000000012	$328.91K ₿14.84	$6.89M ₿242.25	$6.26M ₿242.25
1949	BountyMarketCap BMC	$0.06259 ₿0.0000011	1.12	$6.26M ₿113.85	$0.06417 ₿0.0000011	$0.06156 ₿0.0000011	$13.64K ₿0.26	$6.26M ₿113.85	$6.26M ₿113.85
1950	Jesus Coin JESUS	$0.00000004017 ₿0.0000000000013	-0.31	$6.28M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003998 ₿0.0000000000013	$21.5K ₿3.36	$31.21M ₿1.08K	$6.28M ₿217.77
1951	QORPO WORLD QORPO	$0.01545 ₿0.000010	26.22	$6.24M ₿465.26	$0.02099 ₿0.000010	$0.01223 ₿0.000010	$1.28M ₿36.82	$11.6M ₿7.91K	$6.24M ₿465.26
1952	cUNI CUNI	$0.1653 ₿0.0000032	-3.67	$6.24M ₿313.05	$0.1765 ₿0.0000033	$0.164 ₿0.0000032	$14.15 ₿0	$6.24M ₿313.05	$6.24M ₿313.05
1953	Hera Finance HERA	$1.34 ₿0.000061	0.68	$6.2M ₿252.75	$1.35 ₿0.000063	$1.18 ₿0.000058	$58.6K ₿4.59	$13.37M ₿615.72	$6.2M ₿252.75
1954	Sillynubcat NUB	$0.006198 ₿0.00000068	39.11	$6.18M ₿0	$0.007407 ₿0.00000074	$0.004399 ₿0.00000054	$2.22M ₿66.12	$6.18M ₿682.75	$6.18M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.34 ₿0.00010	$10.47 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	ChompCoin CHOMP	$0.06615	12.81	$6.2M	$0.07283	$0.05769	$110.88K	$6.2M	$6.2M
1956	Slothana SLOTH	$0.003334	-0.54	$6.18M	$0.003555	$0.003335	$556.58K	$6.18M	$6.18M
1957	PLAYA3ULL GAMES 3ULL	$0.0003994 ₿0.000000044	-2.84	$6.15M ₿421.62	$0.0004162 ₿0.000000046	$0.0003988 ₿0.000000043	$540.22K ₿10.03	$6.2M ₿423.03	$6.15M ₿421.62
1958	Step App FITFI	$0.0016 ₿0.00000015	-0.24	$6.15M ₿389.14	$0.001641 ₿0.00000016	$0.001578 ₿0.00000015	$3.82M ₿65.95	$7.36M ₿707.53	$6.15M ₿389.14
1959	Euro Tether EURT	$1.13 ₿0.000015	0.12	$6.15M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$838.36K ₿47.5	$56.35M ₿6.29K	$6.15M ₿572.19
1960	Adrena ADX	$0.02203	0.20	$6.14M	$0.02282	$0.02186	$14.26K	$6.29M	$6.14M
1961	RAI Finance SOFI	$0.01208 ₿0.00000045	-1.25	$6.13M ₿233.47	$0.0124 ₿0.00000048	$0.01198 ₿0.00000045	$649.24K ₿18.95	$12.08M ₿460.33	$6.13M ₿233.47
1963	AlphaKEK.AI AIKEK	$0.02558 ₿0.00000023	-10.33	$6.1M ₿0	$0.02892 ₿0.00000026	$0.02546 ₿0.00000022	$61.46K ₿0.95	$6.1M ₿58.68	$6.1M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Heurist HEU	$0.03759	2.72	$6.1M	$0.03917	$0.0366	$230.3K	$37.88M	$6.1M
1965	Manta mETH METH	$2,825.91	1.07	$6.09M	$2,901.82	$2,781.42	$1.3	$6.09M	$6.09M
1967	Skibidi Toilet SKBDI	$0.08118	8.59	$6.08M	$0.1235	$0.06189	$1.49M	$6.08M	$6.08M
1968	Mettalex MTLX	$1.5 ₿0.000058	1.77	$6.08M ₿236.59	$1.56 ₿0.000058	$1.47 ₿0.000046	$16.19K ₿3.44	$59.86M ₿2.33K	$6.08M ₿236.59
1969	BLOCKLORDS LRDS	$0.1567	-6.07	$6.08M	$0.1683	$0.1536	$1.03M	$15.68M	$6.08M
1971	Bifrost Native Coin BNC	$0.1361 ₿0.0000073	-0.43	$6.05M ₿284.77	$0.1381 ₿0.0000076	$0.1361 ₿0.0000072	$3.49M ₿4.85	$10.89M ₿584.41	$6.05M ₿284.77
1974	Balanced Dollars BNUSD	$0.9946 ₿0.000011	-0.63	$6.03M ₿46.78	$1.02 ₿0.000011	$0.9888 ₿0.000011	$263.35K ₿1.06	$6.04M ₿235.23	$6.03M ₿46.78
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02056 ₿0.00000018	$0.01967 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Router Protocol ROUTE	$0.009684	2.45	$6.02M	$0.009797	$0.009374	$4.12M	$9.68M	$6.02M
1976	サンティメントネットワークトークン SAN	$0.09397 ₿0.0000017	0.09	$6.02M ₿110.64	$0.09636 ₿0.0000017	$0.09264 ₿0.0000017	$224.75 ₿0	$7.83M ₿143.96	$6.02M ₿110.64
1977	Phantasma SOUL	$0.04825 ₿0.0000022	-2.44	$5.99M ₿284.87	$0.04998 ₿0.0000023	$0.04655 ₿0.0000021	$221.52K ₿4.43	$5.99M ₿284.87	$5.99M ₿284.87
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04847 ₿0.00000044	$0.04195 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Ajna Protocol AJNA	$0.007685 ₿0.00000086	0.62	$5.97M ₿7.23	$0.008624 ₿0.0000010	$0.007626 ₿0.00000075	$139.5K ₿0.27	$7.64M ₿864.36	$5.97M ₿7.23
1981	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1984	Draggin Karma Points DKP	$0.00149	-0.30	$5.95M	$0.001569	$0.001472	$6.11K	$11.92M	$5.95M
1985	zkSync Bridged WBTC (zkSync) WBTC	$108,571	-1.02	$5.94M	$110,547	$108,319	$81.39K	$5.94M	$5.94M
1986	Alpaca Finance ALPACA	$0.0391 ₿0.0000034	-6.40	$5.98M ₿517.27	$0.04206 ₿0.0000035	$0.03917 ₿0.0000034	$4.8M ₿76.59	$5.98M ₿517.27	$5.98M ₿517.27
1987	City Tycoon Games CTG	$0.4935 ₿0.0000019	-0.79	$5.92M ₿22.71	$0.5089 ₿0.0000019	$0.4853 ₿0.0000018	$337.42K ₿0.21	$493.54M ₿1.89K	$5.92M ₿22.71
1989	Luckycoin LKY	$0.3201	-4.71	$5.92M	$0.3426	$0.3154	$353.12K	$5.92M	$5.92M
1990	EternalAI EAI	$0.026	2.60	$5.91M	$0.02726	$0.02438	$94.85K	$26.25M	$5.91M
1991	French Connection Finance ZYPTO	$0.006598 ₿0.00000054	1.01	$5.9M ₿0	$0.0068 ₿0.00000055	$0.006268 ₿0.00000048	$117.51K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1992	Everdome DOME	$0.0001965 ₿0.0000000076	73.96	$5.9M ₿206.46	$0.0002043 ₿0.0000000078	$0.0001096 ₿0.0000000076	$1.62M ₿7.95	$19.65M ₿765.08	$5.9M ₿206.46
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,019.39 ₿0.055	$5,961.03 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SNAP $NAP	$0.00000358 ₿0.00000000010	-0.81	$5.88M ₿0	$0.0000037 ₿0.00000000011	$0.00000358 ₿0.00000000010	$634.67K ₿27.56	$5.88M	$5.88M ₿0
1995	Abelian ABEL	$0.04788 ₿0.0000067	-0.59	$5.88M ₿609.52	$0.04844 ₿0.0000072	$0.04773 ₿0.0000060	$79.74K ₿2.32	$10.78M ₿1.53K	$5.88M ₿609.52
1996	PinGo PINGO	$0.0734	6.19	$5.87M	$0.07479	$0.06845	$122.75K	$73.41M	$5.87M
1998	Matr1x MAX	$0.04499	-0.24	$5.87M	$0.04528	$0.0434	$2.7M	$35.97M	$5.87M
1999	Premia PREMIA	$0.1192 ₿0.0000052	11.07	$5.86M ₿198.17	$0.1226 ₿0.0000052	$0.1074 ₿0.0000051	$23K ₿0.32	$11.93M ₿522.61	$5.86M ₿198.17
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Harold HAROLD	$0.005832	-3.24	$5.86M	$0.006198	$0.005779	$27.55K	$5.86M	$5.86M
2003	Serum SRM	$0.01544 ₿0.00000086	-2.61	$5.76M ₿323.97	$0.01636 ₿0.00000088	$0.01491 ₿0.00000081	$293.62K ₿22.08	$16.88M ₿949.73	$5.76M ₿323.97
2007	Token Metrics AI TMAI	$0.000828	-4.44	$5.86M	$0.0008665	$0.0007421	$1.02M	$8.27M	$5.86M
2010	FARM FARM	$4.84	-2.53	$5.8M	$5.88	$4.84	$438.24K	$5.8M	$5.8M
2011	Solanium SLIM	$0.05806 ₿0.0000042	2.77	$5.81M ₿414.44	$0.0592 ₿0.0000044	$0.05646 ₿0.0000042	$304.05K ₿16.44	$5.81M ₿425.06	$5.81M ₿414.44
2012	Inter Milan Fan Token INTER	$0.6048 ₿0.000042	2.37	$5.75M ₿185.01	$0.6103 ₿0.000043	$0.5891 ₿0.000039	$1.03M ₿30.18	$5.75M ₿847.63	$5.75M ₿185.01
2014	Good Person Coin GPCX	$0.001024 ₿0.000000014	-0.01*	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2016	オーガー REP	$0.7134 ₿0.000016	-11.04	$5.76M ₿135.62	$0.8081 ₿0.000017	$0.711 ₿0.000016	$214.47K ₿10.66	$5.76M ₿135.62	$5.76M ₿135.62
2017	Blocksquare BST	$0.09484 ₿0.000011	2.72	$5.74M ₿559.68	$0.09526 ₿0.000011	$0.09206 ₿0.000011	$303.28K ₿12.64	$5.74M ₿559.68	$5.74M ₿559.68
2018	Thruster THRUST	$0.04048	0.75	$5.78M	$0.04057	$0.03812	$11.21K	$20.24M	$5.78M
2023	Prisma Governance Token PRISMA	$0.05884 ₿0.0000034	-1.11	$5.74M ₿110.88	$0.06701 ₿0.0000036	$0.05414 ₿0.0000030	$18.8K ₿69.26	$17.65M ₿1.03K	$5.74M ₿110.88
2024	CateCoin CATE	$0.00000009872 ₿0.0000000000065	-0.30	$5.68M ₿227.19	$0.00000009947 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$332.58K ₿8.05	$5.92M ₿660.86	$5.68M ₿227.19
2025	Kwenta KWENTA	$10.72 ₿0.0018	-5.12	$5.74M ₿1.01K	$11.66 ₿0.0021	$10.74 ₿0.0018	$22.82K ₿6.19	$8.6M ₿1.51K	$5.74M ₿1.01K
2027	Baanx BXX	$0.02276 ₿0.0000024	1.90	$5.69M ₿84.99	$0.02292 ₿0.0000030	$0.02185 ₿0.0000023	$20.37K ₿16.82	$5.69M ₿588.36	$5.69M ₿84.99
2028	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$4.05M ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2029	HUSD HUSD	$0.02984 ₿0.0000011	-2.21	$5.61M ₿212.52	$0.03072 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2030	Patriot PATRIOT	$0.0005678	-8.32	$5.68M	$0.0006273	$0.0005357	$429.69K	$5.68M	$5.68M
2031	ROACORE ROA	$0.01019 ₿0.00000094	-1.46	$5.6M ₿233.6	$0.01066 ₿0.00000096	$0.01018 ₿0.00000092	$538.8K ₿12.97	$9.68M ₿899.19	$5.6M ₿233.6
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Shina Inu SHI	$0.0000003989 ₿0.000000000011	-4.08	$5.6M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000003961 ₿0.000000000011	$16.63K ₿0.54	$5.78M ₿168.83	$5.6M ₿163.43
2034	Strawberry AI BERRY	$0.05638	-6.26	$5.64M	$0.06184	$0.05021	$98.85K	$5.64M	$5.64M
2035	xExchange MEX	$0.000001329 ₿0.000000000093	-0.01*	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.00000132 ₿0.000000000093	$2.03M ₿0.62	$10.66M ₿749.35	$5.54M ₿389.39
2036	Hawk HAWK	$0.0000741	1.24	$5.53M	$0.00007428	$0.00007291	$2.03K	$5.93M	$5.53M
2037	Yelay YLAY	$0.007948	-0.48	$5.51M	$0.00803	$0.007908	$551.23	$7.95M	$5.51M
2039	AlphBanX ABX	$0.06395	-0.24	$5.51M	$0.06663	$0.06255	$97.84K	$6.39M	$5.51M
2042	Oxygen OXY	$0.02705 ₿0.00000082	1.95	$5.48M ₿166.51	$0.02775 ₿0.00000087	$0.02645 ₿0.00000078	$3.27K ₿0.1	$270.96M ₿8.23K	$5.48M ₿166.51
2045	Genopets GENE	$0.06776 ₿0.0000046	1.18	$5.41M ₿200.09	$0.0687 ₿0.0000046	$0.06641 ₿0.0000045	$47.11K ₿0.32	$6.79M ₿456.63	$5.41M ₿200.09
2047	Molecules of Korolchuk IP-NFT VITA-FAST	$5.43 ₿0.000078	0.53	$5.43M ₿78.43	$5.57	$5.27	$2.38K ₿0	$5.43M ₿78.43	$5.43M ₿78.43
2048	XT.com Token XT	$5.17 ₿0.000034	-0.74	$5.43M ₿0	$5.26 ₿0.000035	$5.15 ₿0.000034	$13.62M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2049	Mintlayer ML	$0.02791 ₿0.0000059	1.04	$5.42M ₿665.37	$0.02814 ₿0.0000065	$0.02756 ₿0.0000059	$386.44K ₿24.35	$11.16M ₿2.39K	$5.42M ₿665.37
2050	Only1 LIKE	$0.01364 ₿0.0000027	-6.52	$5.39M ₿752.61	$0.0147 ₿0.0000031	$0.01359 ₿0.0000027	$712.8K ₿18.71	$6.82M ₿1.38K	$5.39M ₿752.61
2052	Cronos ID CROID	$0.03493 ₿0.0000029	-2.24	$5.42M ₿442.55	$0.03591 ₿0.0000029	$0.03466 ₿0.0000028	$16.83K ₿1.22	$34.88M ₿2.95K	$5.42M ₿442.55
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05706 ₿0.00000052	$0.05408 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	SIPHER SIPHER	$0.04009 ₿0.0000047	-1.50	$5.43M ₿451.44	$0.04116 ₿0.0000051	$0.03992 ₿0.0000047	$7.6K ₿0.84	$8.13M ₿538.46	$5.43M ₿451.44
2056	Utility Web3Shot UW3S	$0.2198 ₿0.0000025	-1.63	$5.43M ₿63.62	$0.2271 ₿0.0000026	$0.2157 ₿0.0000024	$8.47K ₿0.04	$2.2B ₿25.75K	$5.43M ₿63.62
2057	DeFi Kingdoms JEWEL	$0.04787 ₿0.0000027	-0.87	$5.38M ₿310.1	$0.04853 ₿0.0000028	$0.04409 ₿0.0000026	$58.83K ₿0.29	$5.74M ₿330.67	$5.38M ₿310.1
2058	WHALE WHALE	$0.5396 ₿0.000011	5.33	$5.4M ₿107.31	$0.5417 ₿0.000011	$0.5117 ₿0.000011	$4.4K ₿1.48	$5.4M ₿117.32	$5.4M ₿107.31
2061	Mizar MZR	$0.0007339 ₿0.000000010	1.42	$5.41M ₿45.04	$0.0007496 ₿0.000000011	$0.0007219 ₿0.000000010	$247.59 ₿0.13	$7.35M ₿103.06	$5.41M ₿45.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}