16 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1757	DexCheck AI DCK	$0.008172 ₿0.0000012	-4.80	$5.75M ₿441.85	$0.008606 ₿0.0000013	$0.008054 ₿0.0000011	$127.34K ₿16.12	$7.84M ₿1.2K	$5.75M ₿441.85
1758	pSTAKE Finance PSTAKE	$0.01157 ₿0.0000017	-14.73	$5.75M ₿814.07	$0.01359 ₿0.0000019	$0.01167 ₿0.0000017	$960.63K ₿18.89	$5.75M ₿884.86	$5.75M ₿814.07
1760	DeFi Kingdoms JEWEL	$0.051 ₿0.0000027	-0.38	$5.75M ₿310.1	$0.05132 ₿0.0000028	$0.04958 ₿0.0000026	$61.9K ₿0.29	$6.13M ₿330.67	$5.75M ₿310.1
1761	Blockasset BLOCK	$0.02877 ₿0.0000024	-1.14	$5.74M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$59.35K ₿6.19	$9.23M ₿775.19	$5.74M ₿587.91
1763	KIKICat KIKI	$0.005705	-0.60	$5.73M	$0.005985	$0.005659	$1.16M	$5.73M	$5.73M
1768	Pandora PANDORA	$567.96 ₿0.13	0.24	$5.68M ₿1.36K	$574.88 ₿0.14	$554.73 ₿0.13	$2.84M ₿71.13	$5.68M ₿1.36K	$5.68M ₿1.36K
1770	Permission Coin ASK	$0.0002528 ₿0.0000000065	-1.14	$5.66M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002517 ₿0.0000000064	$36.64K ₿2.11	$25.42M ₿657.17	$5.66M ₿138.93
1771	Forgive Me Father $PURGE	$0.005602	0.40	$5.63M	$0.005935	$0.005525	$69.32K	$5.63M	$5.63M
1772	Draggin Karma Points DKP	$0.00141	0.99	$5.62M	$0.001701	$0.001329	$13.03K	$11.27M	$5.62M
1773	zkSync Bridged WBTC (zkSync) WBTC	$81,954	-1.36	$5.62M	$84,362	$81,174	$32.05K	$5.62M	$5.62M
1774	イーソス VGX	$0.006114 ₿0.0000015	9.30	$5.6M ₿435.9	$0.006402 ₿0.0000015	$0.005557 ₿0.0000014	$515.53K ₿114.66	$5.61M ₿439.69	$5.6M ₿435.9
1775	King Protocol KING	$520.7	-3.47	$5.58M	$540.96	$519.93	$13.96K	$5.58M	$5.58M
1776	xExchange MEX	$0.000001329 ₿0.000000000093	-3.02	$5.57M ₿389.39	$0.000001379 ₿0.000000000096	$0.00000134 ₿0.000000000093	$75.94K ₿0.62	$10.73M ₿749.35	$5.57M ₿389.39
1777	KILT Protocol KILT	$0.038 ₿0.0000057	-0.65	$5.57M ₿784.47	$0.03868 ₿0.0000060	$0.03693 ₿0.0000055	$429.36K ₿1.26	$6.25M ₿944.13	$5.57M ₿784.47
1778	Sensay SNSY	$0.001067 ₿0.000000045	1.40	$5.57M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$413.65K ₿4.47	$10.71M	$5.57M ₿0
1779	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1780	THORWallet DEX TGT	$0.009444 ₿0.00000048	-0.12	$5.55M ₿251.73	$0.009845 ₿0.00000056	$0.009136 ₿0.00000045	$50.1K ₿2.89	$8.51M ₿422.16	$5.55M ₿251.73
1781	Klima DAO KLIMA	$0.2981 ₿0.000041	0.63	$5.53M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$80.75K ₿7.7	$5.53M ₿366.38	$5.53M ₿366.38
1782	Tron Bull BULL	$0.00559	0.35	$5.52M	$0.005941	$0.00508	$976.95K	$5.52M	$5.52M
1783	Oxygen OXY	$0.02712 ₿0.00000082	3.42	$5.49M ₿166.51	$0.02777 ₿0.00000087	$0.02576 ₿0.00000078	$4.2K ₿0.1	$271.34M ₿8.23K	$5.49M ₿166.51
1785	Toby ToadGod TOBY	$0.00000001441 ₿0.00000000000057	-1.64	$5.46M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.45K ₿5.76	$6.07M ₿245.75	$5.46M ₿0
1786	GATSBY GATSBY	$0.09461	-0.45	$5.45M	$0.1	$0.08746	$24.07K	$9.47M	$5.45M
1787	Megalink MG8	$0.02234	-7.11	$5.43M	$0.02894	$0.01882	$508.54K	$22.4M	$5.43M
1788	dHedge DAO DHT	$0.09401 ₿0.0000025	-5.27	$5.41M ₿129.56	$0.1008 ₿0.0000027	$0.09397 ₿0.0000025	$11.32K ₿0.14	$9.43M ₿255.17	$5.41M ₿129.56
1789	Metamars MARS	$0.6	5.91	$5.4M	$0.605	$0.5497	$1.77M	$156.13M	$5.4M
1790	HbarSuite HSUITE	$0.0003955 ₿0.000000023	0.07	$5.39M ₿243.59	$0.0004075 ₿0.000000025	$0.0003782 ₿0.000000022	$38.68K ₿1.62	$19.93M ₿1.15K	$5.39M ₿243.59
1791	GT Protocol GTAI	$0.1329 ₿0.000045	-0.10	$5.39M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.37M ₿251.45	$9.97M ₿3.38K	$5.39M ₿386.69
1792	Super Champs CHAMP	$0.006086	-8.77	$5.39M	$0.006671	$0.006083	$447.86K	$6.09M	$5.39M
1793	Handy HANDY	$0.001029 ₿0.0000000091	-4.75	$5.37M ₿47.62	$0.00108 ₿0.0000000091	$0.0009607 ₿0.0000000064	$201.62 ₿0.02	$10.29M ₿91.3	$5.37M ₿47.62
1795	GenomesDAO GENOME GENOME	$0.005349	-5.84	$5.34M	$0.005702	$0.005285	$11.18K	$5.34M	$5.34M
1796	KWEEN KWEEN	$0.005361	-0.24	$5.34M	$0.005658	$0.005042	$53.37K	$5.34M	$5.34M
1799	LOCK IN LOCKIN	$0.005321	8.20	$5.32M	$0.006256	$0.004778	$336.61K	$5.32M	$5.32M
1800	Fluence FLT	$0.05142 ₿0.000015	-5.61	$5.32M ₿784.21	$0.05447 ₿0.000016	$0.05143 ₿0.000014	$199.49K ₿52.02	$51.41M ₿15.68K	$5.32M ₿784.21
1801	MantaDAO MNTA	$0.08133 ₿0.0000070	-0.48	$5.29M ₿118.34	$0.08236 ₿0.0000071	$0.07975 ₿0.0000069	$27.31K ₿3.03	$8.14M ₿706.32	$5.29M ₿118.34
1803	Sei fastUSD FASTUSD	$1	2.03	$5.27M	$1.01	$0.9746	$205.79K	$5.27M	$5.27M
1804	The Innovation Game TIG	$0.3245	-2.11	$5.26M	$0.3362	$0.3229	$118.27K	$13.65M	$5.26M
1806	LanaCoin LANA	$0.001488 ₿0.0000000054	1.93	$5.23M ₿18.36	$0.001506 ₿0.0000000055	$0.001385 ₿0.0000000053	$1.11K ₿0.01	$11.17M ₿40.78	$5.23M ₿18.36
1808	オーガー REP	$0.648 ₿0.000016	-2.68	$5.21M ₿135.62	$0.6881 ₿0.000017	$0.6376 ₿0.000016	$31.26K ₿10.66	$5.21M ₿135.62	$5.21M ₿135.62
1811	lmeow LMEOW	$0.005171 ₿0.00000031	-6.70	$5.18M ₿313.62	$0.00555 ₿0.00000041	$0.005045 ₿0.00000031	$24.44K ₿10.51	$5.18M ₿313.62	$5.18M ₿313.62
1812	BLUB BLUB	$0.00000001541	-0.25	$5.18M	$0.00000001621	$0.00000001467	$212.09K	$6.52M	$5.18M
1815	Kwenta KWENTA	$9.66 ₿0.0018	-1.83	$5.15M ₿1.01K	$10.23 ₿0.0021	$9.62 ₿0.0018	$1.44K ₿6.19	$7.71M ₿1.51K	$5.15M ₿1.01K
1816	Solnic SOLNIC	$0.005468	1.20	$5.15M	$0.005696	$0.005237	$4.63K	$5.15M	$5.15M
1819	UniCrypt UNCX	$142.02 ₿0.0046	0.52	$5.14M ₿168.46	$145.69 ₿0.0048	$140.6 ₿0.0046	$202.18 ₿0.25	$6.77M ₿221.97	$5.14M ₿168.46
1820	We Love Tits TITS	$0.00515	-0.03	$5.14M	$0.005844	$0.004989	$220.73K	$5.14M	$5.14M
1821	StakeWise SWISE	$0.009201 ₿0.00000048	0.60	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1822	CateCoin CATE	$0.00000008891 ₿0.0000000000065	-1.42	$5.11M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$66.38K ₿8.05	$5.33M ₿660.86	$5.11M ₿227.19
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	ビーム BEAM	$0.02857 ₿0.0000014	3.19	$5.11M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$133.25K ₿7.95	$7.52M ₿371.24	$5.11M ₿209.29
1824	Atlas Navi NAVI	$0.03152 ₿0.0000060	0.31	$5.1M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$46.7K ₿12.7	$9.47M ₿1.83K	$5.1M ₿534.76
1825	Arianee ARIA20	$0.04752 ₿0.0000037	0.50	$5.1M ₿108.63	$0.04883 ₿0.0000037	$0.04667 ₿0.0000036	$17.37 ₿0.02	$9.49M ₿740.58	$5.1M ₿108.63
1826	UniLend Finance UFT	$0.05099 ₿0.0000077	-6.91	$5.1M ₿769.42	$0.05608 ₿0.0000079	$0.0511 ₿0.0000076	$2.15M ₿63.05	$5.1M ₿769.42	$5.1M ₿769.42
1827	Hydro Protocol HDRO	$0.01799 ₿0.0000059	-0.29	$5.05M ₿716.53	$0.01833 ₿0.0000059	$0.01748 ₿0.0000055	$37.64K ₿4.69	$17.97M ₿5.93K	$5.05M ₿716.53
1828	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07942 ₿0.00000096	$0.06985 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,210.55 ₿0.051	$4,138.28 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Synapse Bridged USDC (Canto) USDC	$0.9996 ₿0.000014	-0.02	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$2.63K ₿69.37	$5.04M	$5.04M ₿0
1831	Jesus Coin JESUS	$0.000000032 ₿0.0000000000013	-0.60	$5.01M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$20.06K ₿3.36	$24.9M ₿1.08K	$5.01M ₿217.77
1833	MyStandard MYST	$0.02302	-1.30	$5.01M	$0.02355	$0.02277	$3.35K	$22.99M	$5.01M
1834	Balanced Dollars BNUSD	$0.9922 ₿0.000011	0.03	$5.01M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$189.11K ₿1.06	$5.01M ₿235.23	$5.01M ₿46.78
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000624 ₿0.0000000076	$0.0005878 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Plugin PLI	$0.02598 ₿0.00000048	-1.25	$5.01M ₿72.64	$0.02733 ₿0.00000049	$0.02547 ₿0.00000046	$162.68K ₿2.79	$13M ₿239.93	$5.01M ₿72.64
1836	Alvara Protocol ALVA	$0.09554 ₿0.000010	6.55	$5.01M ₿43.68	$0.1003 ₿0.000011	$0.08758 ₿0.000010	$404.25K ₿2.5	$19.09M ₿2.04K	$5.01M ₿43.68
1837	Hege HEGE	$0.004988 ₿0.000000014	-0.35	$5M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$111.06K ₿11.3	$5M ₿13.74	$5M ₿0
1838	Dingocoin DINGO	$0.00004644 ₿0.00000000024	3.35	$5M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004473 ₿0.00000000023	$195.06K ₿0.9	$5M ₿25.78	$5M ₿25.78
1839	Cronos ID CROID	$0.03296 ₿0.0000029	-1.67	$4.95M ₿442.55	$0.03397 ₿0.0000029	$0.03274 ₿0.0000028	$9.93K ₿1.22	$32.74M ₿2.95K	$4.95M ₿442.55
1840	DOVU DOVU	$0.000507 ₿0.000000040	-4.64	$4.98M ₿333.14	$0.0005369 ₿0.000000043	$0.0005019 ₿0.000000039	$116.13K ₿2.36	$5.07M ₿402.18	$4.98M ₿333.14
1841	Pepe 2.0 PEPE2.0	$0.00000001045 ₿0.00000000000084	-2.84	$4.92M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$847.6K ₿54.17	$4.92M ₿398.16	$4.92M ₿398.16
1842	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3272 ₿0.0000039	$0.2723 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1844	TEDDY BEAR BEAR	$0.000000004955 ₿0.00000000000034	-11.01	$4.95M ₿0	$0.000000005736 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$337.89K ₿13.59	$4.95M ₿337.06	$4.95M ₿0
1845	Party PARTY	$0.002413	-1.93	$4.95M	$0.00255	$0.002414	$2.62K	$4.95M	$4.95M
1846	ZambesiGold ZGD	$0.118 ₿0.0000013	-6.92	$4.95M ₿56.11	$0.135 ₿0.0000013	$0.09931 ₿0.0000011	$21.99K ₿0.04	$20.89M ₿236.99	$4.95M ₿56.11
1847	Arbius AIUS	$19.82 ₿0.0025	-11.43	$4.92M ₿183.72	$22.62 ₿0.0028	$19.79 ₿0.0023	$73.56K ₿20.42	$19.82M ₿2.56K	$4.92M ₿183.72
1848	LayerAI LAI	$0.002138 ₿0.00000066	-1.72	$4.91M ₿210.86	$0.002298 ₿0.00000069	$0.002031 ₿0.00000065	$1.89M ₿131.41	$6.2M ₿1.99K	$4.91M ₿210.86
1849	KonnektVPN KPN	$0.002007	-25.26	$4.93M	$0.002685	$0.001925	$159.04	$5.37M	$4.93M
1850	ZynCoin ZYN	$0.005388 ₿0.0000010	-5.10	$4.92M ₿0	$0.00568 ₿0.0000012	$0.004655 ₿0.0000010	$306.51K ₿20.13	$4.92M ₿990.34	$4.92M ₿0
1851	Jeff JEFF	$4.91	-2.15	$4.92M	$5.1	$4.91	$50.69K	$4.92M	$4.92M
1852	SubQuery Network SQT	$0.002061 ₿0.00000043	-19.24	$4.9M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$10.98M ₿38.56	$20.82M ₿4.3K	$4.9M ₿345.58
1854	ParagonsDAO PDT	$0.0392 ₿0.0000023	-1.48	$4.88M ₿293.88	$0.04071 ₿0.0000024	$0.03864 ₿0.0000023	$5.99K ₿0.3	$5.7M ₿384.5	$4.88M ₿293.88
1855	DeRace ZERC	$0.04074 ₿0.0000043	-4.20	$4.87M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$101.32K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1857	Rally RLY	$0.0009693 ₿0.00000025	-0.22	$4.86M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009529 ₿0.00000024	$66.92K ₿36.1	$14.54M ₿3.81K	$4.86M ₿1.27K
1858	KardiaChain KAI	$0.001016 ₿0.000000075	-0.91	$4.85M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$52.07K ₿1.44	$5.08M ₿377.15	$4.85M ₿360.18
1859	Hydranet HDN	$0.0306 ₿0.00000069	7.15	$4.92M ₿111.84	$0.03112 ₿0.00000073	$0.02816 ₿0.00000068	$55.08K ₿1.52	$9.18M ₿208.86	$4.92M ₿111.84
1860	Lattice Token LTX	$0.1509 ₿0.0000030	-11.99	$4.85M ₿97.61	$0.1829 ₿0.0000030	$0.15 ₿0.0000021	$336.68K ₿0.84	$15.11M ₿304.21	$4.85M ₿97.61
1862	Wrapped Ampleforth WAMPL	$4.49 ₿0.00043	-12.23	$4.81M ₿277.92	$5.13 ₿0.00044	$4.47 ₿0.00041	$180.56K ₿7.02	$4.81M ₿277.92	$4.81M ₿277.92
1863	ether.fi Staked EIGEN EEIGEN	$0.7969	2.03	$4.81M	$0.8365	$0.7692	$4.68K	$4.81M	$4.81M
1865	Panther AI PAI	$0.01712	-6.01	$4.8M	$0.01827	$0.01718	$580.75K	$8.18M	$4.8M
1866	Akuma Inu AKUMA	$0.000007349	3.29	$4.79M	$0.000007379	$0.00000679	$230.92K	$4.79M	$4.79M
1867	SIX Network SIX	$0.01741 ₿0.00000054	-3.70	$4.79M ₿149.8	$0.01808 ₿0.00000056	$0.01735 ₿0.00000054	$444.61K ₿6.04	$17.48M ₿547.15	$4.79M ₿149.8
1868	Bamboo on Base BAMBOO	$0.004748	-0.75	$4.75M	$0.004839	$0.004723	$9.88K	$4.75M	$4.75M
1869	dogi DOGI	$0.2259 ₿0.000026	-4.15	$4.75M ₿0	$0.2367 ₿0.000029	$0.2075 ₿0.000025	$77.6K ₿4.64	$4.75M	$4.75M ₿0
1870	Timeless LIT	$0.0107 ₿0.00000029	-10.22	$4.74M ₿66.81	$0.01193 ₿0.00000030	$0.01058 ₿0.00000028	$36.48K ₿0.09	$6.99M ₿179.06	$4.74M ₿66.81
1871	Eigenpie EGP	$1.37	10.35	$4.74M	$1.64	$1.22	$2.87M	$13.66M	$4.74M
1872	42-coin 42	$112,328 ₿0.67	-16.46	$4.72M ₿28.48	$134,559 ₿0.68	$109,059 ₿0.56	$1.3K ₿0.03	$4.72M ₿28.48	$4.72M ₿28.48
1874	DigitalBits XDB	$0.0002776 ₿0.000000012	0.02	$4.73M ₿242.25	$0.0003011 ₿0.000000013	$0.0002714 ₿0.000000012	$130.47K ₿14.84	$5.2M ₿242.25	$4.73M ₿242.25
1875	Wise Token KIV WISE	$0.1107 ₿0.0000032	8.62	$4.72M ₿219.56	$0.1137 ₿0.0000035	$0.0995 ₿0.0000031	$25.49K ₿0.93	$60.2M ₿1.75K	$4.72M ₿219.56
1877	Machine Xchange Coin MXC	$0.001618 ₿0.00000027	-0.16	$4.71M ₿659.55	$0.001702 ₿0.00000028	$0.001503 ₿0.00000026	$1.1M ₿56.27	$4.71M ₿721.19	$4.71M ₿659.55
1878	BUBBLES BUBBLES	$0.004702	-3.75	$4.71M	$0.00502	$0.004703	$1.04K	$4.71M	$4.71M
1879	higher HIGHER	$0.004631 ₿0.0000010	-1.61	$4.69M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$199.23K ₿29.59	$4.69M ₿1.05K	$4.69M ₿1.05K
1881	RocketX Exchange RVF	$0.04853 ₿0.0000063	-2.62	$4.68M ₿627.52	$0.04998 ₿0.0000065	$0.04774 ₿0.0000061	$43.21K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
1882	Joule JOULE	$0.008588	-0.43	$4.67M	$0.00888	$0.008524	$10.26K	$4.7M	$4.67M
1883	Saito SAITO	$0.001551 ₿0.00000011	-1.05	$4.66M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$15.13K ₿4.03	$4.66M ₿331.3	$4.66M ₿235.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}