16 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2013	Blocksquare BST	$0.08844 ₿0.000011	-0.01*	$5.36M ₿559.68	$0.0896 ₿0.000011	$0.08788 ₿0.000011	$295.34K ₿12.64	$5.36M ₿559.68	$5.36M ₿559.68
2014	Serum SRM	$0.01408 ₿0.00000086	-2.54	$5.35M ₿323.97	$0.01458 ₿0.00000088	$0.01387 ₿0.00000081	$248.6K ₿22.08	$15.69M ₿949.73	$5.35M ₿323.97
2017	AlphBanX ABX	$0.06196	-3.26	$5.34M	$0.06505	$0.06021	$38.6K	$6.2M	$5.34M
2021	Public Masterpiece Token PMT	$0.09161 ₿0.00000077	0.35	$5.32M ₿12.87	$0.09312 ₿0.00000077	$0.09104 ₿0.00000074	$309.32K ₿9.72	$22.09M ₿85.95	$5.32M ₿12.87
2023	Chudjak CHUD	$0.005812	27.00	$5.28M	$0.006497	$0.004163	$408.77K	$5.28M	$5.28M
2025	SNAP $NAP	$0.00000321 ₿0.00000000010	-0.77	$5.27M ₿0	$0.00000327 ₿0.00000000011	$0.000003189 ₿0.00000000010	$540.62K ₿27.56	$5.27M	$5.27M ₿0
2027	BLOCKLORDS LRDS	$0.1349	-1.11	$5.25M	$0.1373	$0.1349	$828.31K	$13.5M	$5.25M
2028	DigitalBits XDB	$0.0003073 ₿0.000000012	-4.19	$5.25M ₿242.25	$0.0003215 ₿0.000000013	$0.0003009 ₿0.000000012	$186.1K ₿14.84	$5.77M ₿242.25	$5.25M ₿242.25
2029	City Tycoon Games CTG	$0.4369 ₿0.0000019	1.42	$5.24M ₿22.71	$0.4412 ₿0.0000019	$0.4253 ₿0.0000018	$241.15K ₿0.21	$436.96M ₿1.89K	$5.24M ₿22.71
2031	Shina Inu SHI	$0.0000003729 ₿0.000000000011	1.80	$5.22M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003663 ₿0.000000000011	$8.84K ₿0.54	$5.39M ₿168.83	$5.22M ₿163.43
2033	Sharpe AI SAI	$0.01747	-0.27	$5.22M	$0.01778	$0.01718	$775.58K	$17.46M	$5.22M
2034	Alpaca Finance ALPACA	$0.03434 ₿0.0000034	-3.66	$5.21M ₿517.27	$0.03851 ₿0.0000035	$0.033 ₿0.0000034	$3.41M ₿76.59	$5.21M ₿517.27	$5.21M ₿517.27
2035	Router Protocol ROUTE	$0.008375	-1.09	$5.21M	$0.008541	$0.008298	$2.09M	$8.37M	$5.21M
2038	Tectum TET	$0.64 ₿0.00036	-6.40	$5.2M ₿2.71K	$0.6865 ₿0.00036	$0.6213 ₿0.00035	$310.37K ₿21.02	$6.41M ₿3.69K	$5.2M ₿2.71K
2039	Pepe 2.0 PEPE2.0	$0.00000001109 ₿0.00000000000084	-3.98	$5.19M ₿398.16	$0.00000001155 ₿0.00000000000089	$0.00000001105 ₿0.00000000000083	$604K ₿54.17	$5.19M ₿398.16	$5.19M ₿398.16
2040	Epic Cash EPIC	$0.2788 ₿0.0000037	-14.03	$5.18M ₿64.92	$0.329 ₿0.0000037	$0.2771 ₿0.0000036	$4.03K ₿0.2	$5.2M ₿78.9	$5.18M ₿64.92
2041	QORPO WORLD QORPO	$0.01281 ₿0.000010	3.33	$5.18M ₿465.26	$0.01294 ₿0.000010	$0.0121 ₿0.000010	$1.11M ₿36.82	$9.63M ₿7.91K	$5.18M ₿465.26
2042	Evercraft Ecotechnologies ECET	$0.007515	-0.03	$5.18M	$0.007519	$0.00751	$72.52K	$5.93M	$5.18M
2043	Frodo the Virtual Samurai FROG	$0.00104	-14.48	$5.16M	$0.001514	$0.0009842	$2.12M	$5.16M	$5.16M
2044	Genopets GENE	$0.06453 ₿0.0000046	-1.01	$5.16M ₿200.09	$0.06599 ₿0.0000046	$0.06452 ₿0.0000045	$33.46K ₿0.32	$6.45M ₿456.63	$5.16M ₿200.09
2046	French Connection Finance ZYPTO	$0.005729 ₿0.00000054	-8.49	$5.12M ₿0	$0.006313 ₿0.00000055	$0.00551 ₿0.00000048	$107.33K ₿1.71	$5.12M ₿485.55	$5.12M ₿0
2048	FARM FARM	$4.25	8.73	$5.1M	$4.45	$3.83	$147.07K	$5.1M	$5.1M
2049	Oobit OBT	$0.01454 ₿0.0000010	3.19	$5.1M ₿0	$0.01474 ₿0.0000010	$0.01409 ₿0.00000097	$93.5K ₿6.04	$14.49M ₿1.04K	$5.1M ₿0
2051	エネルギ NRG	$0.05185 ₿0.0000027	-1.23	$5.09M ₿211.44	$0.05278 ₿0.0000028	$0.05162 ₿0.0000027	$343.3K ₿7.88	$5.09M	$5.09M ₿211.44
2053	Minto BTCMT	$0.7876 ₿0.0000097	0.17	$5.08M ₿56.17	$0.788 ₿0.0000097	$0.7856 ₿0.0000093	$93.09K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2055	Kwenta KWENTA	$9.51 ₿0.0018	3.89	$5.05M ₿1.01K	$10.23 ₿0.0021	$9.01 ₿0.0018	$1.85K ₿6.19	$7.57M ₿1.51K	$5.05M ₿1.01K
2056	xExchange MEX	$0.00000121 ₿0.000000000093	0.01	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.48M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2057	Matr1x MAX	$0.0385	4.73	$5.02M	$0.0405	$0.03676	$4.14M	$30.79M	$5.02M
2059	Cryptify AI CRAI	$0.005012	3.85	$5.01M	$0.005301	$0.003863	$135.57K	$5.01M	$5.01M
2061	nomnom NOMNOM	$0.004892	-0.98	$4.99M	$0.005398	$0.002991	$2.83M	$4.99M	$4.99M
2062	BIDZ Coin BIDZ	$0.001689 ₿0.00000020	-4.00	$4.98M ₿204.53	$0.001829 ₿0.00000023	$0.0016 ₿0.00000019	$3.26K ₿1.16	$23.4M ₿2.85K	$4.98M ₿204.53
2064	Archway ARCH	$0.007989 ₿0.0000024	0.58	$4.98M ₿755.52	$0.007993 ₿0.0000025	$0.007903 ₿0.0000023	$47.21K ₿1.66	$9.17M ₿2.64K	$4.98M ₿755.52
2066	hehe HEHE	$0.005919	-1.22	$4.98M	$0.006292	$0.005716	$89.3K	$4.98M	$4.98M
2068	Mintlayer ML	$0.0257 ₿0.0000059	-2.00	$4.96M ₿665.37	$0.02622 ₿0.0000065	$0.02549 ₿0.0000059	$235.4K ₿24.35	$10.23M ₿2.39K	$4.96M ₿665.37
2070	Cypherium CPH	$0.00912 ₿0.00000025	7.61	$4.93M ₿136.92	$0.009239	$0.008474	$644.42 ₿0.53	$62.27M ₿1.73K	$4.93M ₿136.92
2071	NFT Worlds WRLD	$0.008932 ₿0.0000010	1.56	$4.9M ₿566.96	$0.008938 ₿0.0000010	$0.008772 ₿0.0000010	$7.88K ₿0.66	$44.66M ₿5.16K	$4.9M ₿566.96
2073	Sei fastUSD FASTUSD	$0.9949	-0.22	$4.9M	$1.01	$0.9834	$208.21K	$4.9M	$4.9M
2074	Cronos ID CROID	$0.0315 ₿0.0000029	-0.92	$4.9M ₿442.55	$0.03211 ₿0.0000029	$0.03131 ₿0.0000028	$17.66K ₿1.22	$31.5M ₿2.95K	$4.9M ₿442.55
2075	HUSD HUSD	$0.026 ₿0.0000011	-12.90	$4.88M ₿212.52	$0.03031 ₿0.0000011	$0.026 ₿0.0000011	$5.86 ₿0.24	$4.88M ₿212.52	$4.88M ₿212.52
2076	e-Radix EXRD	$0.005852 ₿0.00000099	-1.00	$4.88M ₿1.14K	$0.006522 ₿0.0000010	$0.00578 ₿0.00000099	$13.59K ₿5.79	$4.88M ₿1.14K	$4.88M ₿1.14K
2077	Spinning Cat OIIAOIIA	$0.004864	16.29	$4.87M	$0.004852	$0.004106	$209.33K	$4.87M	$4.87M
2078	イーソス VGX	$0.005446 ₿0.0000015	102.94	$4.86M ₿435.9	$0.005318 ₿0.0000015	$0.002673 ₿0.0000014	$1.63M ₿114.66	$4.87M ₿439.69	$4.86M ₿435.9
2079	MyStandard MYST	$0.02238	-0.39	$4.86M	$0.02291	$0.02232	$849.38	$22.32M	$4.86M
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,542.74	0.14	$4.85M	$2,582.66	$2,511.22	$3.54K	$4.85M	$4.85M
2082	Ovr OVR	$0.09475 ₿0.0000067	-0.41	$4.83M ₿344.8	$0.09745 ₿0.0000069	$0.09299 ₿0.0000065	$152.25K ₿24.64	$8.28M ₿590.47	$4.83M ₿344.8
2083	DeFiChain DFI	$0.005462 ₿0.0000011	-0.14	$4.83M ₿963.87	$0.005629 ₿0.0000011	$0.005283 ₿0.0000010	$127K ₿65.11	$6.54M ₿1.33K	$4.83M ₿963.87
2085	STAT STAT	$0.06804 ₿0.0000027	-1.41	$4.83M ₿114.6	$0.07024 ₿0.0000028	$0.0661 ₿0.0000026	$331.46K ₿4.22	$6.6M ₿271.43	$4.83M ₿114.6
2087	Baanx BXX	$0.01926 ₿0.0000024	-4.09	$4.81M ₿84.99	$0.02013 ₿0.0000030	$0.01875 ₿0.0000023	$42.55K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
2088	Divergence Protocol DIVER	$0.00728 ₿0.00000029	1.07	$4.81M ₿36.9	$0.007291 ₿0.00000030	$0.007203 ₿0.00000029	$275.66K ₿3.72	$7.28M ₿297.9	$4.81M ₿36.9
2089	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-0.01	$4.8M ₿33.15	$0.05088 ₿0.00000035	$0.05087 ₿0.00000033	$77.27 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2090	Settled EthXY Token SEXY	$0.04798 ₿0.000022	-0.35	$4.8M ₿0	$0.04945 ₿0.000024	$0.04224 ₿0.000021	$45.1K ₿5.74	$4.8M	$4.8M ₿0
2091	ヴァートコイン VTC	$0.06631 ₿0.00000073	3.29	$4.79M ₿51.16	$0.06833 ₿0.00000074	$0.06379 ₿0.00000071	$15.95K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2092	Molecules of Korolchuk IP-NFT VITA-FAST	$4.79 ₿0.000078	-0.11	$4.78M ₿78.43	$4.89	$4.72	$3.61K ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2093	CANTO CANTO	$0.007895 ₿0.0000031	-2.54	$4.78M ₿1.84K	$0.008281 ₿0.0000033	$0.007853 ₿0.0000031	$387.9K ₿137.83	$7.85M ₿3.16K	$4.78M ₿1.84K
2094	Toby ToadGod TOBY	$0.00000001268 ₿0.00000000000057	3.93	$4.78M ₿0	$0.00000001291 ₿0.00000000000072	$0.0000000122 ₿0.00000000000052	$9.89K ₿5.76	$5.31M ₿245.75	$4.78M ₿0
2097	AlphaKEK.AI AIKEK	$0.02012 ₿0.00000023	-5.07	$4.77M ₿0	$0.02139 ₿0.00000026	$0.01922 ₿0.00000022	$12.81K ₿0.95	$4.77M ₿58.68	$4.77M ₿0
2098	Project WITH WIKEN	$0.004531 ₿0.00000018	0.13	$4.77M ₿189.91	$0.00463 ₿0.00000019	$0.004374 ₿0.00000018	$270.17K ₿5.75	$4.79M ₿198.59	$4.77M ₿189.91
2102	キン KIN	$0.00000181 ₿0.00000000029	-20.99	$4.73M ₿858.26	$0.00000229 ₿0.00000000029	$0.0000017 ₿0.00000000028	$261.69K ₿3.63	$4.73M ₿858.26	$4.73M ₿858.26
2103	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.04	$4.71M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$969.19K ₿145.01	$4.71M	$4.71M ₿0
2104	Mizar MZR	$0.0006396 ₿0.000000010	0.27	$4.71M ₿45.04	$0.0006483 ₿0.000000011	$0.0006306 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2107	WHALE WHALE	$0.4704 ₿0.000011	0.35	$4.7M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.4K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2108	The Balkan Dwarf $KEKEC	$0.0001216 ₿0.0000000020	1.49	$4.69M ₿0	$0.0001273 ₿0.0000000023	$0.0001166 ₿0.0000000017	$596.28K ₿2.68	$4.69M ₿83.29	$4.69M ₿0
2109	SIPHER SIPHER	$0.03469 ₿0.0000047	-2.85	$4.69M ₿451.44	$0.03619 ₿0.0000051	$0.03469 ₿0.0000047	$3.15K ₿0.84	$7.03M ₿538.46	$4.69M ₿451.44
2110	HbarSuite HSUITE	$0.0003209 ₿0.000000023	3.00	$4.69M ₿243.59	$0.0003242 ₿0.000000025	$0.0003112 ₿0.000000022	$71.43K ₿1.62	$16.05M ₿1.15K	$4.69M ₿243.59
2111	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.68M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$15.33K ₿69.37	$4.68M	$4.68M ₿0
2112	Patriot PATRIOT	$0.0004678	-9.19	$4.68M	$0.0005152	$0.0004665	$337.62K	$4.68M	$4.68M
2113	KILT Protocol KILT	$0.03217 ₿0.0000057	-2.44	$4.67M ₿784.47	$0.03307 ₿0.0000060	$0.03133 ₿0.0000055	$104.58K ₿1.26	$5.18M ₿944.13	$4.67M ₿784.47
2115	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	0.60	$4.67M ₿277.92	$3.83 ₿0.00044	$3.7 ₿0.00041	$110.49K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2117	Forgive Me Father $PURGE	$0.005803	0.62	$4.64M	$0.005893	$0.005662	$124.63K	$4.64M	$4.64M
2118	Kyros Restaked SOL KYSOL	$175.72	0.26	$4.64M	$179.74	$174.46	$172.72K	$4.64M	$4.64M
2120	BOSAGORA BOA	$0.008425 ₿0.00000033	-1.60	$4.64M ₿140.43	$0.008798 ₿0.00000033	$0.008159 ₿0.00000032	$522.53K ₿3.29	$10.97M ₿297.83	$4.64M ₿140.43
2123	Tottenham Hotspur FC Fan Token SPURS	$0.5201 ₿0.000052	-1.90	$4.61M ₿0	$0.5347 ₿0.000052	$0.5092 ₿0.000049	$1.27M ₿15.27	$20.8M ₿2.09K	$4.61M ₿0
2124	Lumoz MOZ	$0.003271	-8.27	$4.6M	$0.003571	$0.003082	$1.72M	$32.71M	$4.6M
2126	FutureCoin FUTURE	$0.1192 ₿0.0000013	12.25	$4.6M ₿50.67	$0.1192 ₿0.0000013	$0.1023 ₿0.0000012	$234.5 ₿0	$14.27M ₿157.28	$4.6M ₿50.67
2127	KANGO KANGO	$0.00001601	4.23	$4.6M	$0.00001626	$0.00001527	$240.97K	$4.6M	$4.6M
2130	Dagger XDAG	$0.00359 ₿0.00000010	1.76	$4.59M ₿124.62	$0.003695 ₿0.00000010	$0.003512 ₿0.000000093	$274.3K ₿0.44	$5.2M ₿145.41	$4.59M ₿124.62
2131	Swarm Markets SMT	$0.05566 ₿0.000015	-1.41	$4.59M ₿1.13K	$0.05876 ₿0.000015	$0.05552 ₿0.000014	$118.61K ₿15.46	$8.78M ₿3.66K	$4.59M ₿1.13K
2133	グリン GRIN	$0.02282 ₿0.00000096	4.89	$4.57M ₿158.69	$0.02522 ₿0.0000010	$0.02079 ₿0.00000093	$147.98K ₿1.36	$4.57M	$4.57M ₿158.69
2134	Solnic SOLNIC	$0.004864	2.05	$4.57M	$0.004981	$0.004705	$6.87K	$4.57M	$4.57M
2135	ChompCoin CHOMP	$0.04933	-0.93	$4.56M	$0.05057	$0.0483	$69.01K	$4.56M	$4.56M
2137	Vai VAI	$0.9992 ₿0.000014	0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$5.44K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2138	FLUX Token FLX	$0.01703 ₿0.0000027	-0.39	$4.55M ₿730.13	$0.01724 ₿0.0000027	$0.01647 ₿0.0000025	$3.03 ₿0.26	$16.95M ₿2.72K	$4.55M ₿730.13
2139	Synatra Staked USDC YUSD	$1.35	0.81	$4.55M	$1.36	$1.34	$49.47K	$4.55M	$4.55M
2140	Harambe on Solana HARAMBE	$0.004527 ₿0.00000020	-6.55	$4.55M ₿202.51	$0.005147 ₿0.00000027	$0.004341 ₿0.00000020	$242.62K ₿6.74	$4.55M ₿202.51	$4.55M ₿202.51
2141	SolForge Fusion SFG	$0.6836	0.49	$4.54M	$0.7009	$0.6723	$8.8K	$57.72M	$4.54M
2142	Empowa EMP	$0.0232 ₿0.0000021	-0.95	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2143	Divi DIVI	$0.001041 ₿0.000000035	3.54	$4.54M ₿134.88	$0.001052 ₿0.000000035	$0.001 ₿0.000000032	$144.12K ₿4.69	$4.54M	$4.54M ₿134.88
2144	PolyDoge POLYDOGE	$0.000000005321 ₿0.00000000000016	12.80	$4.51M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000004652 ₿0.00000000000015	$1.02M ₿2.81	$4.52M ₿135.28	$4.51M ₿135.09
2147	Bamboo on Base BAMBOO	$0.004498	-1.00	$4.5M	$0.004572	$0.004484	$14.12K	$4.5M	$4.5M
2148	Kepler AVIA	$0.04507	-0.17	$4.49M	$0.04516	$0.04489	$1.83K	$4.51M	$4.49M
2149	StarLink STARL	$0.0000004498 ₿0.000000000048	-0.01*	$4.49M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004438 ₿0.000000000048	$131.79K ₿31.61	$4.5M ₿486.75	$4.49M ₿485.73
2151	Legend of Arcadia ARCA	$0.02179	-0.26	$4.49M	$0.02198	$0.02168	$184.94K	$21.81M	$4.49M
2152	Valinity VY	$0.3776	-0.53	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2154	Metamars MARS	$0.3699	2.80	$4.48M	$0.3723	$0.3581	$2.02M	$96.19M	$4.48M
2157	azit AZIT	$0.01355 ₿0.00000098	0.28	$4.46M ₿164.05	$0.0151 ₿0.0000010	$0.01326 ₿0.00000097	$1.92M ₿7.31	$6.78M ₿490.43	$4.46M ₿164.05
2158	DappRadar RADAR	$0.002995 ₿0.00000012	-1.54	$4.46M ₿144.26	$0.003053 ₿0.00000013	$0.002984 ₿0.00000012	$351.64K ₿7.41	$29.95M ₿1.28K	$4.46M ₿144.26
2159	LushAI LUSH	$0.0007375 ₿0.000000043	-0.24	$4.45M ₿0	$0.0007519 ₿0.000000043	$0.0007311 ₿0.000000034	$1.96K ₿1.56	$14.5M ₿867.66	$4.45M ₿0
2161	RealGoat RGOAT	$0.0000002118	1.14	$4.45M	$0.0000002119	$0.0000002088	$71.42K	$4.45M	$4.45M
2162	EternalAI EAI	$0.02031	-0.81	$4.45M	$0.02059	$0.01935	$65.78K	$19.74M	$4.45M
2163	Ēnosys HLN	$0.07621 ₿0.0000033	0.75	$4.45M ₿132.42	$0.09005 ₿0.0000034	$0.07431 ₿0.0000033	$424.85K ₿1.12	$11.39M ₿501.73	$4.45M ₿132.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}