16 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Financie Token FNCT	$0.001617 ₿0.000000066	0.14	$6.14M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$57.86K ₿3.73	$32.36M ₿1.33K	$6.14M ₿0
1806	Artyfact ARTY	$0.2855 ₿0.000015	13.09	$6.13M ₿203.67	$0.2905 ₿0.000016	$0.2524 ₿0.000015	$3.06M ₿24.94	$7.1M ₿389.05	$6.13M ₿203.67
1807	Archway ARCH	$0.01014 ₿0.0000024	-1.13	$6.13M ₿755.52	$0.01028 ₿0.0000025	$0.01005 ₿0.0000023	$14.14K ₿1.66	$11.61M ₿2.64K	$6.13M ₿755.52
1809	Matr1x MAX	$0.04662	-6.92	$6.08M	$0.05779	$0.0454	$10.67M	$37.25M	$6.08M
1810	Wexo WEXO	$0.05772 ₿0.000030	5.16	$6.07M ₿1.57K	$0.05772 ₿0.000032	$0.05431 ₿0.000028	$234.28K ₿0.01	$53.51M ₿28.01K	$6.07M ₿1.57K
1811	ZynCoin ZYN	$0.006712 ₿0.0000010	3.76	$6.07M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$66.99K ₿20.13	$6.07M ₿990.34	$6.07M ₿0
1812	Moon Tropica CAH	$2.16 ₿0.00053	-4.23	$6.07M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$10.88K ₿13.95	$7.57M ₿1.87K	$6.07M ₿1.45K
1813	sekoia by Virtuals SEKOIA	$0.006039	-9.71	$6.04M	$0.006715	$0.005877	$233.77K	$6.04M	$6.04M
1814	Abelian ABEL	$0.05066 ₿0.0000067	0.76	$6.03M ₿609.52	$0.05132 ₿0.0000072	$0.04948 ₿0.0000060	$31.74K ₿2.32	$11.41M ₿1.53K	$6.03M ₿609.52
1816	Cult DAO CULT	$0.000001489 ₿0.000000000066	1.46	$6.03M ₿280.55	$0.00000152 ₿0.000000000067	$0.000001439 ₿0.000000000064	$36.64K ₿14.12	$7.41M ₿328.57	$6.03M ₿280.55
1817	Thales THALES	$0.09889 ₿0.0000046	-0.45	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$21.9K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1818	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006	-2.19	$6M	$0.007128	$0.005708	$421.28K	$6M	$6M
1820	Vtrading VTRADING	$0.005971	-13.64	$5.97M	$0.007112	$0.005792	$260.98K	$5.97M	$5.97M
1821	Kwenta KWENTA	$11.19 ₿0.0018	-2.18	$5.96M ₿1.01K	$11.69 ₿0.0021	$11.15 ₿0.0018	$1.01K ₿6.19	$8.93M ₿1.51K	$5.96M ₿1.01K
1822	360noscope420blazeit MLG	$0.005971	25.26	$5.96M	$0.006682	$0.00464	$1.86M	$5.96M	$5.96M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	APWine APW	$0.6183 ₿0.000037	-0.96	$5.96M ₿363.88	$0.6434 ₿0.000039	$0.6003 ₿0.000036	$916.19 ₿12.36	$30.92M ₿1.89K	$5.96M ₿363.88
1824	Epic Cash EPIC	$0.322 ₿0.0000037	-0.49	$5.96M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.08K ₿0.2	$5.96M ₿78.9	$5.96M ₿64.92
1825	GenomesDAO GENOME GENOME	$0.00596	2.11	$5.95M	$0.006062	$0.005825	$4.72K	$5.95M	$5.95M
1826	Monkey Pox POX	$0.005795	-5.05	$5.93M	$0.006291	$0.005867	$7.68K	$5.93M	$5.93M
1828	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1829	UniCrypt UNCX	$162.86 ₿0.0046	4.81	$5.89M ₿168.46	$166.04 ₿0.0048	$155.27 ₿0.0046	$23.41K ₿0.25	$7.76M ₿221.97	$5.89M ₿168.46
1830	Galeon GALEON	$0.007982 ₿0.00000051	-3.27	$5.89M ₿352.67	$0.008252 ₿0.00000052	$0.007923 ₿0.00000050	$141.99K ₿6.74	$20.6M ₿1.33K	$5.89M ₿352.67
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,836.77 ₿0.051	$4,753.75 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	DeFi Kingdoms JEWEL	$0.05228 ₿0.0000027	-7.36	$5.88M ₿310.1	$0.06026 ₿0.0000028	$0.05207 ₿0.0000026	$1.38K ₿0.29	$6.27M ₿330.67	$5.88M ₿310.1
1832	BUBBLES BUBBLES	$0.005881	-4.14	$5.88M	$0.006177	$0.005839	$211.29	$5.88M	$5.88M
1833	HbarSuite HSUITE	$0.0004214 ₿0.000000023	-0.96	$5.88M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.23K ₿1.62	$21.07M ₿1.15K	$5.88M ₿243.59
1834	PondCoin PNDC	$0.00000006348 ₿0.0000000000034	-2.89	$5.87M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006343 ₿0.0000000000031	$193.2K ₿9.6	$26.71M ₿1.44K	$5.87M ₿316.59
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007168 ₿0.0000000076	$0.0006752 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Zeta ZEX	$0.03145	3.67	$5.83M	$0.0316	$0.03033	$770.39K	$31.46M	$5.83M
1838	PAW PAW	$0.000000005753 ₿0.00000000000023	-2.79	$5.76M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005732 ₿0.00000000000023	$219.53K ₿9.54	$5.76M ₿232.66	$5.76M ₿98.55
1839	OX Coin OX	$0.002027 ₿0.00000019	-5.49	$5.83M ₿725.78	$0.002243 ₿0.00000020	$0.001986 ₿0.00000018	$663.83K ₿4.23	$5.83M ₿725.78	$5.83M ₿725.78
1840	Harambe on Solana HARAMBE	$0.005796 ₿0.00000020	11.81	$5.83M ₿202.51	$0.005809 ₿0.00000027	$0.004913 ₿0.00000020	$146.41K ₿6.74	$5.83M ₿202.51	$5.83M ₿202.51
1841	Wing Finance WING	$1.17 ₿0.00011	-21.57	$5.82M ₿478.51	$1.5 ₿0.00012	$0.9811 ₿0.00011	$20.74M ₿106.91	$8.94M ₿607.27	$5.82M ₿478.51
1842	ZeroLend ZERO	$0.00008415	-3.40	$5.82M	$0.00008796	$0.00008394	$2.65M	$8.4M	$5.82M
1843	ether.fi Staked EIGEN EEIGEN	$0.9461	-7.11	$5.81M	$1.04	$0.9435	$5.45K	$5.81M	$5.81M
1844	Saito SAITO	$0.001937 ₿0.00000011	1.38	$5.81M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$23.1K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1845	Plugin PLI	$0.03013 ₿0.00000048	-0.44	$5.81M ₿72.64	$0.03041 ₿0.00000049	$0.02965 ₿0.00000046	$99.95K ₿2.79	$15.07M ₿239.93	$5.81M ₿72.64
1847	Klima DAO KLIMA	$0.3055 ₿0.000041	-0.09	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$34.52K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1849	Pandora PANDORA	$576.46 ₿0.13	0.51	$5.76M ₿1.36K	$587.65 ₿0.14	$572.68 ₿0.13	$1.62M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1851	Resistance Dog REDO	$0.05751 ₿0.0000092	-1.46	$5.75M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$755.03K ₿112.05	$5.75M ₿925.81	$5.75M ₿0
1852	CANTO CANTO	$0.009384 ₿0.0000031	-2.83	$5.71M ₿1.84K	$0.009658 ₿0.0000033	$0.00934 ₿0.0000031	$208.05K ₿137.83	$9.39M ₿3.16K	$5.71M ₿1.84K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3759 ₿0.0000039	$0.3128 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Shina Inu SHI	$0.000000409 ₿0.000000000011	28.45	$5.73M ₿163.43	$0.0000004105 ₿0.000000000012	$0.0000003171 ₿0.000000000011	$62.02K ₿0.54	$5.92M ₿168.83	$5.73M ₿163.43
1856	CateCoin CATE	$0.0000000994 ₿0.0000000000065	-0.97	$5.72M ₿227.19	$0.0000001023 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$93.34K ₿8.05	$5.96M ₿660.86	$5.72M ₿227.19
1857	AgriDex AGRI	$0.0355	0.99	$5.7M	$0.03553	$0.03504	$179.17K	$35.48M	$5.7M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09123 ₿0.00000096	$0.08024 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Swarm Markets SMT	$0.06908 ₿0.000015	-0.98	$5.7M ₿1.13K	$0.07619 ₿0.000015	$0.06879 ₿0.000014	$38.43K ₿15.46	$10.92M ₿3.66K	$5.7M ₿1.13K
1859	Atlas Navi NAVI	$0.03525 ₿0.0000060	-1.95	$5.7M ₿534.76	$0.03679 ₿0.0000066	$0.03463 ₿0.0000060	$56.55K ₿12.7	$10.58M ₿1.83K	$5.7M ₿534.76
1860	Pika Protocol PIKA	$0.2992 ₿0.0000082	1.89	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2931 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1863	Forty Two DAO Token FTD	$0.3518	-3.78	$5.67M	$0.3691	$0.3411	$11.73K	$35.19M	$5.67M
1864	Smart Layer Network SLN	$0.07409 ₿0.000045	-2.45	$5.66M ₿729.86	$0.07647 ₿0.000049	$0.07098 ₿0.000044	$311.71K ₿41.66	$7.41M ₿4.6K	$5.66M ₿729.86
1865	SIPHER SIPHER	$0.04852 ₿0.0000047	0.21	$5.63M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$9.52K ₿0.84	$7.5M ₿538.46	$5.63M ₿451.44
1868	PunkCity PUNK	$0.1426 ₿0.000054	-10.26	$5.6M ₿1.03K	$0.159 ₿0.000054	$0.1419 ₿0.000047	$1.77K ₿1.06	$7.1M ₿2.7K	$5.6M ₿1.03K
1869	higher HIGHER	$0.005595 ₿0.0000010	-3.77	$5.6M ₿1.05K	$0.00604 ₿0.0000011	$0.005568 ₿0.0000010	$306.07K ₿29.59	$5.6M ₿1.05K	$5.6M ₿1.05K
1870	Mistery MERY	$0.00001332 ₿0.000000000026	-1.59	$5.59M ₿0	$0.00001377 ₿0.000000000034	$0.00001299 ₿0.000000000023	$48.74K ₿3.82	$5.59M ₿10.99	$5.59M ₿0
1871	Opus OPUS	$0.005588	0.27	$5.59M	$0.005593	$0.004682	$1.09M	$5.59M	$5.59M
1874	Adrena ADX	$0.02282	-7.60	$5.57M	$0.02537	$0.02009	$44.18K	$5.73M	$5.57M
1875	SNAP $NAP	$0.00000339 ₿0.00000000010	0.96	$5.57M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$746.1K ₿27.56	$5.57M	$5.57M ₿0
1876	XNET Mobile XNET	$0.05134	-4.99	$5.57M	$0.05488	$0.04943	$46.01K	$67.16M	$5.57M
1877	The Innovation Game TIG	$0.2859	-0.40	$5.55M	$0.2898	$0.2848	$115.48K	$12.49M	$5.55M
1878	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04206 ₿0.00000044	$0.0364 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1879	French Connection Finance ZYPTO	$0.006215 ₿0.00000054	0.17	$5.55M ₿0	$0.006244 ₿0.00000055	$0.006121 ₿0.00000048	$105.65K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1880	KLEVA KLEVA	$0.08061 ₿0.0000024	-1.54	$5.56M ₿133.34	$0.08491 ₿0.0000024	$0.07451 ₿0.0000023	$14.17K ₿0.46	$5.56M ₿185.89	$5.56M ₿133.34
1881	Contango TANGO	$0.02374	-1.05	$5.55M	$0.02465	$0.02368	$6.11K	$23.74M	$5.55M
1882	Aimonica Brands AIMONICA	$0.005547	15.76	$5.55M	$0.005749	$0.004769	$1.87M	$5.55M	$5.55M
1884	Evernode EVR	$0.153 ₿0.0000064	1.50	$5.54M ₿0	$0.153 ₿0.0000073	$0.1501 ₿0.0000059	$25.93K ₿0.41	$11.06M ₿467.45	$5.54M ₿0
1885	Xelis XEL	$1.99	0.30	$5.52M	$2.04	$1.97	$285.91K	$5.52M	$5.52M
1886	イーソス VGX	$0.006029 ₿0.0000015	-0.21	$5.51M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$500.52K ₿114.66	$5.52M ₿439.69	$5.51M ₿435.9
1887	Kepler AVIA	$0.05522	-0.55	$5.5M	$0.05644	$0.05495	$244.03	$5.52M	$5.5M
1890	Hawk HAWK	$0.00007328	2.61	$5.48M	$0.00007372	$0.0000704	$4.88K	$5.86M	$5.48M
1891	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1064 ₿0.0000011	$0.1064 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1892	Handy HANDY	$0.001047 ₿0.0000000091	-2.07	$5.46M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.46M ₿47.62
1893	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2129 ₿0.0000022	$0.1997 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1894	ビーム BEAM	$0.03031 ₿0.0000014	0.15	$5.46M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$102.88K ₿7.95	$7.97M ₿371.24	$5.46M ₿209.29
1896	Super Champs CHAMP	$0.006154	-2.56	$5.45M	$0.006391	$0.006099	$395.45K	$6.15M	$5.45M
1898	PiP PIP	$6.93	-1.83	$5.44M	$7.11	$6.85	$46.7K	$5.44M	$5.44M
1899	zkSync Bridged WBTC (zkSync) WBTC	$93,854	-0.29	$5.43M	$95,268	$92,634	$21.62K	$5.43M	$5.43M
1900	Permission Coin ASK	$0.0002449 ₿0.0000000065	-1.67	$5.42M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.8K ₿2.11	$24.56M ₿657.17	$5.42M ₿138.93
1902	Serum SRM	$0.01445 ₿0.00000086	-1.61	$5.4M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$178.61K ₿22.08	$15.84M ₿949.73	$5.4M ₿323.97
1903	Shrub SHRUB	$0.005711	24.56	$5.39M	$0.005719	$0.004545	$1.49M	$5.43M	$5.39M
1904	Luckycoin LKY	$0.2975	-9.72	$5.38M	$0.3341	$0.2904	$202.13K	$5.38M	$5.38M
1905	Cellana Finance CELL	$0.01538 ₿0.00000099	-3.95	$5.37M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$29.23K ₿14.39	$16.52M ₿1.02K	$5.37M ₿0
1907	Solanium SLIM	$0.05366 ₿0.0000042	-0.15	$5.36M ₿414.44	$0.05384 ₿0.0000044	$0.05231 ₿0.0000042	$322.34K ₿16.44	$5.36M ₿425.06	$5.36M ₿414.44
1908	バイトム BTM	$0.002975 ₿0.00000016	-4.76	$5.36M ₿295.24	$0.003134 ₿0.00000016	$0.002966 ₿0.00000015	$77.56K ₿8.77	$6.25M ₿344.32	$5.36M ₿295.24
1909	Ore ORE	$21.67 ₿0.0040	-5.21	$5.35M ₿0	$22.96 ₿0.0057	$21.4 ₿0.0031	$113.4K ₿6.62	$7.34M	$5.35M ₿0
1910	ヴァートコイン VTC	$0.07429 ₿0.00000073	-1.41	$5.34M ₿51.16	$0.07538 ₿0.00000074	$0.0738 ₿0.00000071	$14.97K ₿0.36	$5.34M ₿62.17	$5.34M ₿51.16
1912	Arianee ARIA20	$0.04931 ₿0.0000037	-1.95	$5.3M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$35.5 ₿0.02	$9.87M ₿740.58	$5.3M ₿108.63
1913	LORDS LORDS	$0.02624 ₿0.0000023	3.48	$5.3M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.46K ₿4.34	$13.12M ₿1.15K	$5.3M ₿289.36
1914	GameSwift GSWIFT	$0.01451 ₿0.0000069	-3.51	$5.3M ₿386.81	$0.01527 ₿0.0000072	$0.0144 ₿0.0000068	$574.5K ₿12.38	$11.2M ₿9.62K	$5.3M ₿386.81
1915	MyStandard MYST	$0.02435	-0.75	$5.3M	$0.02489	$0.02429	$1.25K	$24.3M	$5.3M
1916	Fluence FLT	$0.04213 ₿0.000015	-3.87	$5.29M ₿784.21	$0.04443 ₿0.000016	$0.04196 ₿0.000014	$102.07K ₿52.02	$42.14M ₿15.68K	$5.29M ₿784.21
1917	Sei fastUSD FASTUSD	$0.9975	0.16	$5.28M	$1.01	$0.9912	$129.74K	$5.28M	$5.28M
1918	MantaDAO MNTA	$0.08111 ₿0.0000070	-1.49	$5.27M ₿118.34	$0.08323 ₿0.0000071	$0.08095 ₿0.0000069	$9.71K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
1920	Heurist HEU	$0.04027	-6.38	$5.27M	$0.04637	$0.03945	$292.68K	$40.27M	$5.27M
1921	SingularityDAO SDAO	$0.05798 ₿0.000011	9.81	$5.26M ₿1.04K	$0.05807 ₿0.000012	$0.05226 ₿0.000011	$63.61K ₿13.24	$5.81M ₿1.15K	$5.26M ₿1.04K
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.265 ₿0.000012	-0.85	$5.26M ₿228.44	$0.2673 ₿0.000012	$0.2647 ₿0.000011	$77.3 ₿0.2	$5.26M ₿228.44	$5.26M ₿228.44
1924	Genopets GENE	$0.06723 ₿0.0000046	11.90	$5.25M ₿200.09	$0.07083 ₿0.0000046	$0.05989 ₿0.0000045	$109.8K ₿0.32	$6.72M ₿456.63	$5.25M ₿200.09
1925	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002065 ₿0.000000021	$0.002046 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1927	ROACORE ROA	$0.01006 ₿0.00000094	0.48	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$154.25K ₿12.97	$9.56M ₿899.19	$5.23M ₿233.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}