صفحة النتائج 6 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Mil.k Alliance MLK	$0.1688 ₿0.0000055	-0.97	$77.64M ₿2K	$0.1745 ₿0.0000058	$0.1672 ₿0.0000053	$5.17M ₿25.65	$166.32M ₿5.61K	$77.64M ₿2K
574	Fwog FWOG	$0.07894	2.63	$77.46M	$0.08978	$0.07513	$15.84M	$77.46M	$77.46M
575	Auction AUCTION	$11.7 ₿0.00031	0.26	$77.11M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$13.87M ₿245.71	$89.41M ₿2.4K	$77.11M ₿2.04K
576	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.08	$77.01M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$2.1M ₿13.66	$212.83M ₿1.3K	$77.01M ₿1.02K
578	Steem STEEM	$0.1495 ₿0.0000045	-0.23	$76.67M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$17.93M ₿87.05	$76.75M	$76.67M ₿2.1K
579	Ark ARK	$0.4046 ₿0.000013	-1.80	$76.2M ₿2.42K	$0.4263 ₿0.000014	$0.4046 ₿0.000013	$2.27M ₿89.65	$76.37M	$76.2M ₿2.42K
580	0x0.ai: AI Smart Contract 0X0	$0.08443 ₿0.0000050	-3.87	$75.33M ₿4.48K	$0.09373 ₿0.0000053	$0.08452 ₿0.0000050	$183.19K ₿18.94	$75.33M ₿4.48K	$75.33M ₿4.48K
581	Zentry ZENT	$0.0109	-2.71	$75.43M	$0.01152	$0.01083	$8.5M	$106M	$75.43M
583	JOE JOE	$0.1881 ₿0.000011	1.40	$75.02M ₿3.86K	$0.2011 ₿0.000011	$0.1855 ₿0.000011	$10.98M ₿381.33	$94.15M ₿5.65K	$75.02M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00007457 ₿0.00000000068	-1.75	$74.66M ₿0	$0.00008639 ₿0.0000000011	$0.00007428 ₿0.00000000062	$2.27M ₿126.37	$74.66M ₿680.75	$74.66M ₿0
585	Medibloc MED	$0.007399 ₿0.00000024	-0.31	$74.59M ₿1.99K	$0.007616 ₿0.00000025	$0.007392 ₿0.00000023	$452.32K ₿459.55	$80.44M ₿2.31K	$74.59M ₿1.99K
586	PayProtocol Paycoin PCI	$0.07234 ₿0.0000036	0.10	$73.98M ₿0	$0.07255 ₿0.0000038	$0.07159 ₿0.0000034	$691.59K ₿26.77	$137.47M ₿14.39K	$73.98M ₿0
587	Diverge Loop DLC	$0.08246 ₿0.0000022	-12.39	$73.4M ₿211.56	$0.1043 ₿0.0000022	$0.0796 ₿0.0000021	$237.8K ₿1.16	$82.47M ₿2.2K	$73.4M ₿211.56
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07264 ₿0.0000013	-2.16	$72.57M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$4.06M ₿3.98	$72.57M ₿1.3K	$72.57M ₿1.3K
589	Avail AVAIL	$0.03488	-2.22	$72.3M	$0.03708	$0.03483	$7.01M	$364.42M	$72.3M
590	Supra SUPRA	$0.005232	-8.28	$72.29M	$0.005744	$0.005228	$3.45M	$417.11M	$72.29M
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,296	1.74	$72.31M	$106,441	$101,518	$5.24K	$72.31M	$72.31M
592	Balancer BAL	$1.14 ₿0.000068	-8.15	$71.99M ₿3.85K	$1.24 ₿0.000071	$1.13 ₿0.000068	$15.29M ₿131.23	$77.63M ₿4.3K	$71.99M ₿3.85K
593	Renzo Restaked LST PZETH	$2,858.21	-3.60	$71.9M	$3,093.96	$2,840.51	$2.62K	$71.9M	$71.9M
594	Smooth Love Potion SLP	$0.001746 ₿0.000000076	-1.12	$71.84M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$7.52M ₿254.16	$71.84M	$71.84M ₿3.18K
595	Numeraire NMR	$8.96 ₿0.00046	-0.25	$71.73M ₿2.9K	$9.38 ₿0.00048	$8.89 ₿0.00045	$5.88M ₿121.21	$95.59M ₿4.95K	$71.73M ₿2.9K
596	Paxos Standard USDP	$1 ₿0.000014	0.06	$71.38M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.21M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
598	Taiko TAIKO	$0.6851	-1.87	$70.75M	$0.7302	$0.6851	$9.24M	$685.36M	$70.75M
599	Nosana NOS	$0.846 ₿0.000042	0.76	$70.55M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$739.24K ₿23.57	$84.59M ₿4.24K	$70.55M ₿3.53K
600	TerraUSD USTC	$0.01261 ₿0.00000035	-0.28	$70.58M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$5.2M ₿160.98	$76.9M ₿3.51K	$70.58M ₿3.21K
601	SaaSGo SAAS	$0.08808	-0.75	$70.47M	$0.08975	$0.08714	$168.13K	$88.08M	$70.47M
602	Iagon IAG	$0.1871 ₿0.0000027	7.91	$70.42M ₿1.08K	$0.1919 ₿0.0000029	$0.1733 ₿0.0000027	$397.08K ₿6.92	$187.28M ₿2.77K	$70.42M ₿1.08K
603	Bridged Wrapped stETH (Gnosis) WSTETH	$2,862.8 ₿0.059	-3.90	$70.26M ₿0	$3,100.62 ₿0.060	$2,867.81 ₿0.058	$5.8M ₿38.74	$70.26M	$70.26M ₿0
604	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.15	$70.25M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$2.13K ₿0.7	$70.25M	$70.25M ₿0
605	BounceBit BB	$0.1718	5.86	$70.25M	$0.196	$0.1623	$51.64M	$360.25M	$70.25M
608	Moonriver MOVR	$7.13 ₿0.00025	0.08	$69.27M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$5.35M ₿150.56	$84.99M ₿2.9K	$69.27M ₿2.3K
609	Scroll SCR	$0.3614	-0.89	$68.67M	$0.3923	$0.3613	$12.65M	$361.42M	$68.67M
610	Sundog SUNDOG	$0.06861	4.06	$68.58M	$0.07494	$0.06582	$32.2M	$68.58M	$68.58M
611	Geodnet GEOD	$0.215 ₿0.0000029	-2.30	$68.21M ₿270.28	$0.2209 ₿0.0000030	$0.2142 ₿0.0000028	$223.04K ₿1.18	$212.75M ₿2.93K	$68.21M ₿270.28
612	Metal MTL	$0.8026 ₿0.000030	-1.57	$67.94M ₿1.96K	$0.8463 ₿0.000031	$0.8026 ₿0.000030	$969.58K ₿154.98	$67.94M ₿2.02K	$67.94M ₿1.96K
614	Vanar Chain VANRY	$0.03511 ₿0.0000031	-1.23	$67.98M ₿4.38K	$0.03827 ₿0.0000033	$0.0351 ₿0.0000031	$13.46M ₿277.07	$69.92M ₿4.38K	$67.98M ₿4.38K
616	LOFI LOFI	$0.06649	-3.97	$66.45M	$0.07073	$0.06313	$5.52M	$66.45M	$66.45M
618	Ocean Protocol OCEAN	$0.3262 ₿0.000015	-0.63	$66.28M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$171.83K ₿693.8	$308.55M ₿21.92K	$66.28M ₿9.44K
619	SECRET SCRT	$0.2151 ₿0.0000083	-2.71	$66.28M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.01M ₿60.07	$69.7M ₿2.44K	$66.28M ₿2.27K
620	BLOCKv VEE	$0.0181 ₿0.00000012	0.83	$66.07M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$135.85K ₿0.16	$66.07M ₿449.58	$66.07M ₿407.06
621	Fimarkcoin.com FMC	$0.002557 ₿0.0000000092	-0.31	$65.93M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.78M ₿156.91	$328.13M ₿1.19K	$65.93M ₿238.03
622	Ergo ERG	$0.8113 ₿0.000024	0.25	$65.57M ₿1.84K	$0.8294 ₿0.000026	$0.7996 ₿0.000024	$153.48K ₿6	$79.32M ₿2.41K	$65.57M ₿1.84K
623	Puff The Dragon PUFF	$0.07361 ₿0.0000034	-1.67	$65.47M ₿1.51K	$0.0756 ₿0.0000039	$0.07364 ₿0.0000034	$569.66K ₿18.02	$65.47M ₿3.11K	$65.47M ₿1.51K
624	Aergo AERGO	$0.1377 ₿0.0000023	-2.49	$65.2M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$25.5M ₿27.23	$68.99M ₿1.18K	$65.2M ₿1.05K
625	ResearchCoin RSC	$0.5582 ₿0.000010	0.69	$63.96M ₿1.02K	$0.6007 ₿0.000011	$0.5526 ₿0.000010	$414.65K ₿4.35	$558.49M ₿10.77K	$63.96M ₿1.02K
626	Relend USDC REUSDC	$1.06	0.01	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
627	Kelp Gain AGETH	$2,449.44	-3.84	$63.69M	$2,651.26	$2,444.96	$2.9K	$63.69M	$63.69M
628	Crypto Trading Fund CTF	$0.5294	6.17	$63.5M	$0.5432	$0.4939	$2.73K	$63.5M	$63.5M
630	SSV Network SSV	$8.98 ₿0.00076	7.79	$63.59M ₿5.39K	$9.93 ₿0.00076	$8.33 ₿0.00068	$32.84M ₿676.96	$114.13M ₿8.58K	$63.59M ₿5.39K
631	Wilder World WILD	$0.1948 ₿0.000014	-3.22	$63.19M ₿3.98K	$0.2114 ₿0.000015	$0.1947 ₿0.000013	$1.79M ₿32.35	$97.42M ₿7.14K	$63.19M ₿3.98K
632	USUALx USUALX	$0.1811	0.48	$63.18M	$0.2016	$0.1785	$265.58K	$63.18M	$63.18M
633	Kujira KUJI	$0.5163 ₿0.000032	3.56	$63.18M ₿4.01K	$0.5368 ₿0.000034	$0.4969 ₿0.000032	$57.19K ₿16.02	$63.19M ₿4.01K	$63.18M ₿4.01K
634	BabyBoomToken BBT	$0.3778	-27.61	$62.83M	$0.522	$0.3759	$132.36K	$378.01M	$62.83M
635	GameBuild GAME	$0.003574	-0.54	$62.85M	$0.003695	$0.003582	$4.25M	$76.74M	$62.85M
636	Gemini Dollar GUSD	$0.9958 ₿0.000014	-0.36	$61.93M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$63.99M ₿20.99	$61.93M ₿1.8K	$61.93M ₿1.8K
637	Cartesi CTSI	$0.07131 ₿0.0000038	-0.61	$62.02M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$7.17M ₿150.18	$71.31M ₿3.91K	$62.02M ₿3.07K
638	Oasys OAS	$0.01476 ₿0.0000011	-2.75	$61.74M ₿2.17K	$0.01561 ₿0.0000011	$0.01477 ₿0.0000011	$1.55M ₿16.86	$147.77M ₿11.65K	$61.74M ₿2.17K
639	CorgiAI CORGIAI	$0.0001784 ₿0.000000031	-4.50	$61.38M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001782 ₿0.000000031	$116.34K ₿6.96	$66.56M ₿11.81K	$61.38M ₿10.89K
641	Simon's Cat CAT	$0.000009049	3.96	$61.08M	$0.000009969	$0.000008699	$14.82M	$73.29M	$61.08M
642	Kyber Network Crystal KNC	$0.3564 ₿0.000010	-0.29	$60.66M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$12.7M ₿261.84	$85.59M ₿2.59K	$60.66M ₿1.85K
643	Gods Unchained GODS	$0.1644 ₿0.0000041	-5.06	$60.64M ₿1.18K	$0.182 ₿0.0000044	$0.1637 ₿0.0000041	$13.8M ₿18.04	$82.29M ₿2.07K	$60.64M ₿1.18K
644	Fuel Network FUEL	$0.01243	1.35	$60.66M	$0.01297	$0.01224	$1.82M	$125.6M	$60.66M
646	Tokamak Network TON	$1.16 ₿0.000040	-1.32	$60.24M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$548.74K ₿779.26	$109M ₿2.61K	$60.24M ₿1.87K
647	Ava AI AVA	$0.0586	4.04	$59.05M	$0.06862	$0.05603	$21.65M	$59.05M	$59.05M
648	Oraichain Token ORAI	$3.19 ₿0.00020	0.10	$59.86M ₿3.27K	$3.39 ₿0.00020	$3.19 ₿0.00020	$963.8K ₿99.69	$60.79M ₿3.64K	$59.86M ₿3.27K
649	Ronin Bridged WETH (Ronin) WETH	$2,378.12	-4.03	$59.6M	$2,579.17	$2,383.65	$1.05M	$863.01M	$59.6M
650	Bit2Me B2M	$0.01204 ₿0.00000013	-1.06	$59.69M ₿663.89	$0.01222 ₿0.00000013	$0.01201 ₿0.00000013	$16.28K ₿1.26	$60.29M ₿678.59	$59.69M ₿663.89
652	MetFi METFI	$0.2442 ₿0.000021	-2.21	$59.28M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$582.03K ₿5.05	$117.67M ₿17.02K	$59.28M ₿90.19
653	Access Protocol ACS	$0.001434 ₿0.000000046	0.57	$59.1M ₿1.6K	$0.001448 ₿0.000000047	$0.00142 ₿0.000000045	$759.33K ₿26.63	$127.31M ₿4.02K	$59.1M ₿1.6K
655	AI Rig Complex ARC	$0.05861	0.02	$58.68M	$0.06841	$0.05811	$18.22M	$58.68M	$58.68M
657	Coin98 C98	$0.06162 ₿0.0000059	-0.01*	$58.76M ₿3.89K	$0.06586 ₿0.0000064	$0.06155 ₿0.0000058	$13.03M ₿403.72	$61.83M ₿5.3K	$58.76M ₿3.89K
658	Merlin Chain MERL	$0.1123	2.84	$58.96M	$0.1175	$0.1091	$12.82M	$235.84M	$58.96M
659	Morphware XMW	$0.0751	-1.25	$58.63M	$0.08643	$0.07188	$1.32M	$92.6M	$58.63M
660	Comedian BAN	$0.05858	-0.78	$58.58M	$0.06105	$0.05796	$24.63M	$58.58M	$58.58M
661	Infinitar Governance Token IGT	$0.2076	-6.62	$58.11M	$0.23	$0.2073	$4.14M	$207.52M	$58.11M
663	Islamic Coin ISLM	$0.03166 ₿0.00000076	-1.73	$57.74M ₿0	$0.03232 ₿0.00000085	$0.0316 ₿0.00000075	$260.73K ₿21.5	$639.9M ₿15.33K	$57.74M ₿0
664	HashAI HASHAI	$0.0006448 ₿0.000000034	0.35	$57.54M ₿0	$0.0006979 ₿0.000000035	$0.0006127 ₿0.000000030	$631.12K ₿36.98	$61.1M ₿3.3K	$57.54M ₿0
665	Maple MPL	$32.15 ₿0.00027	26.55	$56.8M ₿2.17K	$36.12 ₿0.00028	$25.39 ₿0.00027	$187.79K ₿42.06	$324.94M ₿2.77K	$56.8M ₿2.17K
666	WINk WIN	$0.00005768 ₿0.0000000022	-1.05	$57.31M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005766 ₿0.0000000022	$19.03M ₿117.77	$57.62M ₿2.21K	$57.31M ₿2.13K
667	Shuffle SHFL	$0.1976 ₿0.0000048	1.86	$57.26M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$719.98K ₿23.02	$187.9M ₿4.83K	$57.26M ₿505.93
668	CYBER CYBER	$1.34 ₿0.00019	0.04	$56.85M ₿2.15K	$1.46 ₿0.00020	$1.34 ₿0.00019	$14.29M ₿406.88	$134.24M ₿19.5K	$56.85M ₿2.15K
669	Binance USD BUSD	$0.9835 ₿0.000014	-0.52	$56.94M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.41K ₿10.08	$56.94M ₿1.04K	$56.94M ₿1.04K
670	doginme DOGINME	$0.0008402 ₿0.000000010	1.62	$56.84M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.18M ₿33.62	$56.84M ₿699.91	$56.84M ₿699.91
673	Act I The AI Prophecy ACT	$0.0597	1.25	$56.57M	$0.06529	$0.05884	$75.46M	$56.57M	$56.57M
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.04	$56.1M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.74M ₿423.61	$56.1M	$56.1M ₿0
676	Cudos CUDOS	$0.007561 ₿0.00000031	47.34	$55.77M ₿2.14K	$0.009393 ₿0.00000032	$0.00513 ₿0.00000030	$1.73K ₿33.39	$70.46M ₿2.86K	$55.77M ₿2.14K
677	BENQI QI	$0.008246 ₿0.00000033	-0.48	$55.75M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.47M ₿42.87	$59.38M ₿2.38K	$55.75M ₿1.48K
678	Celer Network CELR	$0.009842 ₿0.00000050	-0.87	$55.57M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$6.11M ₿373.3	$98.44M ₿5.03K	$55.57M ₿2.84K
679	AI Analysis Token AIAT	$0.5036 ₿0.0000077	-1.30	$55.57M ₿0	$0.5102 ₿0.0000077	$0.5001 ₿0.0000073	$228.46K ₿16.83	$251.81M ₿3.89K	$55.57M ₿0
680	Velodrome Finance VELO	$0.0601 ₿0.0000035	-1.05	$55.44M ₿2.15K	$0.06546 ₿0.0000037	$0.06007 ₿0.0000034	$18.11M ₿193.29	$125.49M ₿5.59K	$55.44M ₿2.15K
681	Magic Internet Money MIM	$0.9982 ₿0.000014	-0.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$3.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
682	Keyboard Cat (Base) KEYCAT	$0.005512 ₿0.00000010	-0.65	$55.16M ₿0	$0.006214 ₿0.00000015	$0.005392 ₿0.00000011	$7.41M ₿54.17	$55.16M ₿1.09K	$55.16M ₿0
683	Humanscape HPO	$0.05319 ₿0.0000014	2.55	$55.04M ₿1.42K	$0.05623 ₿0.0000014	$0.05184 ₿0.0000014	$1M ₿42.74	$57.7M ₿1.56K	$55.04M ₿1.42K
684	Banana For Scale BANANAS31	$0.005498	1.85	$54.98M	$0.005674	$0.005383	$22.96M	$54.98M	$54.98M
685	PinLink PIN	$0.684	-7.42	$54.67M	$0.8077	$0.6833	$1.22M	$68.34M	$54.67M
687	ECOMI OMI	$0.0002009 ₿0.0000000099	0.57	$54.48M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.29M ₿7.27	$62.51M ₿3.11K	$54.48M ₿2.71K
688	QuarkChain QKC	$0.007648 ₿0.00000019	0.62	$54.49M ₿1.35K	$0.007924 ₿0.00000019	$0.0076 ₿0.00000019	$2.38M ₿25.59	$76.5M ₿1.94K	$54.49M ₿1.35K
689	DIAdata DIA	$0.4551 ₿0.0000088	-1.93	$54.47M ₿977.29	$0.4874 ₿0.0000090	$0.4551 ₿0.0000088	$4.09M ₿123.45	$76.84M ₿1.49K	$54.47M ₿977.29
690	RIF Token RIF	$0.05437 ₿0.0000036	-1.35	$54.37M ₿3.65K	$0.0579 ₿0.0000038	$0.05436 ₿0.0000036	$2.61M ₿52.65	$54.37M ₿3.65K	$54.37M ₿3.65K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}