$3.19T
إجمالي القيمة السوقية
$98.76B
إجمالي حجم التداول
BTC 57.30%     ETH 11.95%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
838 Celo Dollar  USDM $0.9998
₿0.000010
-0.01* $35.55M
₿387.82
$1
₿0.000010
$0.9996
₿0.000010
$941.03K
₿10.27
$35.55M
₿387.83
$35.55M
₿387.82
التنبؤ بسعر Celo Dollar(usdm)
840 Aevo  AEVO $0.03837
₿0.00000041
1.77 $35.18M
₿385.58
$0.03987
₿0.00000042
$0.0377
₿0.00000040
$6.14M
₿66.66
$38.4M
₿420.88
$35.18M
₿385.58
التنبؤ بسعر Aevo(aevo)
841 PAAL AI  PAAL $0.03906
₿0.00000042
-14.46 $35.16M
₿384.54
$0.04566
₿0.00000049
$0.03612
₿0.00000038
$5.84M
₿63.76
$39.18M
₿428.46
$35.16M
₿384.54
التنبؤ بسعر PAAL AI(paal)
842 Hivemapper  HONEY $0.006331
₿0.000000069
-1.40 $35.15M
₿384.59
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$383.26K
₿4.19
$41.28M
₿451.57
$35.15M
₿384.59
التنبؤ بسعر Hivemapper(honey)
843 Snowbank  SB $218.64
₿0.0023
0.51 $34.9M
₿381.15
$221.56
₿0.0024
$215.21
₿0.0023
$2.17K
₿0.02
$34.9M
₿381.15
$34.9M
₿381.15
التنبؤ بسعر Snowbank(sb)
845 Phala Network  PHA $0.04269
₿0.00000046
14.08 $35.18M
₿384.18
$0.04473
₿0.00000048
$0.03729
₿0.00000040
$39.24M
₿427.54
$42.6M
₿465.26
$35.18M
₿384.18
التنبؤ بسعر Phala Network(pha)
846 Wrapped XRP  WXRP $1.93
₿0.000021
-1.60 $34.64M
₿378.29
$2.03
₿0.000021
$1.92
₿0.000020
$51.09K
₿0.56
$34.64M
₿378.29
$34.64M
₿378.29
التنبؤ بسعر Wrapped XRP(wxrp)
849 Zentry  ZENT $0.004448
₿0.000000048
-1.88 $34.66M
₿377.16
$0.004543
₿0.000000049
$0.004429
₿0.000000047
$2.07M
₿22.64
$43.2M
₿470.1
$34.66M
₿377.16
التنبؤ بسعر Zentry(zent)
851 Purr  PURR $0.05785
₿0.00000063
-3.61 $34.47M
₿375.85
$0.06109
₿0.00000065
$0.05769
₿0.00000062
$1.21M
₿12.52
$34.47M
₿375.85
$34.47M
₿375.85
التنبؤ بسعر Purr(purr)
852 Liquity USD  LUSD $0.9992
₿0.000010
-0.04 $34.54M
₿375.36
$1
₿0.000010
$0.9969
₿0.000010
$27.87K
₿0.3
$34.54M
₿375.36
$34.54M
₿375.36
853 Taiko  TAIKO $0.1678
₿0.0000018
-1.34 $34.27M
₿374.95
$0.1715
₿0.0000018
$0.1678
₿0.0000018
$2.89M
₿31.71
$167.91M
₿1.84K
$34.27M
₿374.95
التنبؤ بسعر Taiko(taiko)
854 Balancer  BAL $0.532
₿0.0000058
-1.32 $34.4M
₿375.66
$0.5393
₿0.0000058
$0.5309
₿0.0000057
$1.7M
₿18.54
$37.97M
₿414.67
$34.4M
₿375.66
التنبؤ بسعر Balancer(bal)
855 Bit2Me  B2M $0.01153
₿0.00000012
-0.08 $34.08M
₿372.2
$0.01171
₿0.00000012
$0.01146
₿0.00000012
$33.74K
₿0.37
$57.03M
₿622.81
$34.08M
₿372.2
التنبؤ بسعر Bit2Me(b2m)
856 SATS (Ordinals)  SATS $0.00000001626
₿0.00000000000017
-1.04 $34.19M
₿373.93
$0.00000001671
₿0.00000000000017
$0.00000001626
₿0.00000000000017
$3.28M
₿35.83
$34.19M
₿373.93
$34.19M
₿373.93
التنبؤ بسعر SATS (Ordinals)(sats)
858 Metal  MTL $0.3802
₿0.0000041
-0.56 $33.9M
₿371.98
$0.3868
₿0.0000041
$0.3789
₿0.0000040
$2.09M
₿22.63
$33.9M
₿371.98
$33.9M
₿371.98
التنبؤ بسعر Metal(mtl)
859 Songbird  SGB $0.002126
₿0.000000023
0.50 $34.09M
₿372.32
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$100.87K
₿1.1
$40.58M
₿443.12
$34.09M
₿372.32
التنبؤ بسعر Songbird(sgb)
860 dKargo  DKA $0.006703
₿0.000000073
12.14 $33.53M
₿366.21
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$12.65M
₿138.21
$33.53M
₿366.21
$33.53M
₿366.21
التنبؤ بسعر dKargo(dka)
861 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000010
0.66 $33.99M
₿370.17
$1.01
₿0.000010
$0.991
₿0.000010
$1.28M
₿14.02
$33.99M
₿370.17
$33.99M
₿370.17
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
863 Across Protocol  ACX $0.05081
₿0.00000055
0.71 $33.7M
₿368.71
$0.05252
₿0.00000056
$0.05034
₿0.00000054
$1.36M
₿14.78
$50.9M
₿556.82
$33.7M
₿368.71
التنبؤ بسعر Across Protocol(acx)
865 AI Analysis Token  AIAT $0.3032
₿0.0000033
0.54 $33.46M
₿365.96
$0.3085
₿0.0000033
$0.3014
₿0.0000032
$22.37K
₿0.24
$151.63M
₿1.66K
$33.46M
₿365.96
التنبؤ بسعر AI Analysis Token(aiat)
868 DIAdata  DIA $0.2771
₿0.0000030
2.02 $33.19M
₿362.44
$0.2835
₿0.0000030
$0.2715
₿0.0000029
$1.72M
₿18.74
$46.82M
₿511.26
$33.19M
₿362.44
التنبؤ بسعر DIAdata(dia)
870 Cobak Token  CBK $0.3338
₿0.0000036
0.06 $33.13M
₿363.08
$0.3398
₿0.0000036
$0.3333
₿0.0000035
$4.06M
₿44.25
$33.4M
₿366.05
$33.13M
₿363.08
التنبؤ بسعر Cobak Token(cbk)
873 Goatseus Maximus  GOAT $0.03292
₿0.00000036
0.35 $33.06M
₿361.15
$0.03384
₿0.00000036
$0.0328
₿0.00000035
$6.1M
₿66.67
$33.06M
₿361.15
$33.06M
₿361.15
التنبؤ بسعر Goatseus Maximus(goat)
875 Avalanche Bridged WBTC (Avalanche)  WBTC.E $91,375
₿0.99
-1.09 $33.11M
₿362.08
$93,166
₿1.0043
$91,356
₿0.99
$23.46K
₿0.26
$33.11M
₿362.08
$33.11M
₿362.08
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
876 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.96
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.96
$32.95M
₿355.96
التنبؤ بسعر Hive Dollar(hbd)
877 Cloud  CLOUD $0.06143
₿0.00000067
-7.54 $32.94M
₿360.41
$0.06661
₿0.00000071
$0.06052
₿0.00000065
$708.24K
₿7.73
$61.5M
₿672.8
$32.94M
₿360.41
التنبؤ بسعر Cloud(cloud)
878 BLOCKv  VEE $0.009008
₿0.000000098
-2.32 $32.86M
₿359.31
$0.009299
₿0.00000010
$0.009008
₿0.000000097
$5.14K
₿0.06
$32.86M
₿359.31
$32.86M
₿359.31
التنبؤ بسعر BLOCKv(vee)
879 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01* $32.79M
₿358.72
$0.9998
₿0.000010
$0.9996
₿0.000010
$2.46M
₿26.82
$32.79M
₿358.72
$32.79M
₿358.72
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
880 Osaka Protocol  OSAK $0.00000004305
₿0.00000000000047
-2.66 $32.77M
₿358.33
$0.00000004422
₿0.00000000000047
$0.00000004276
₿0.00000000000045
$24.75K
₿0.27
$32.77M
₿358.33
$32.77M
₿358.33
التنبؤ بسعر Osaka Protocol(osak)
881 Smooth Love Potion  SLP $0.0008879
₿0.0000000097
-1.04 $32.38M
₿353.79
$0.0009085
₿0.0000000098
$0.0008471
₿0.0000000091
$7.01M
₿76.63
$32.38M
₿353.79
$32.38M
₿353.79
التنبؤ بسعر Smooth Love Potion(slp)
883 Gravity (by Galxe)  G $0.004515
₿0.000000049
-0.25 $32.62M
₿356.68
$0.004556
₿0.000000049
$0.00447
₿0.000000048
$1.97M
₿21.44
$54.11M
₿591.79
$32.62M
₿356.68
التنبؤ بسعر Gravity (by Galxe)(g)
885 Ocean Protocol  OCEAN $0.1627
₿0.0000017
-1.27 $32.49M
₿355.27
$0.1653
₿0.0000017
$0.1621
₿0.0000017
$38.67K
₿0.42
$43.48M
₿475.53
$32.49M
₿355.27
التنبؤ بسعر Ocean Protocol(ocean)
886 Bifrost  BFC $0.0239
₿0.00000025
1.11 $32.41M
₿354.38
$0.02415
₿0.00000026
$0.02323
₿0.00000025
$85.88K
₿12.93
$55.17M
₿603.32
$32.41M
₿354.38
التنبؤ بسعر Bifrost(bfc)
887 tokenbot  CLANKER $32.79
₿0.00035
0.54 $32.34M
₿353.37
$33.43
₿0.00036
$32.27
₿0.00034
$8.39M
₿92.35
$32.34M
₿353.37
$32.34M
₿353.37
التنبؤ بسعر tokenbot(clanker)
888 Zcoin  FIRO $1.78
₿0.000019
17.02 $32.32M
₿353.97
$1.83
₿0.000019
$1.51
₿0.000016
$670.39K
₿7.32
$32.32M
₿353.97
$32.32M
₿353.97
التنبؤ بسعر Zcoin(firo)
890 Chain-key Bitcoin  CKBTC $91,458
₿0.99
-1.18 $32.32M
₿353.44
$93,310
₿1.0012
$91,289
₿0.99
$733.31K
₿8.01
$32.32M
₿353.44
$32.32M
₿353.44
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
891 Cartesi  CTSI $0.03537
₿0.00000038
2.83 $31.89M
₿348.39
$0.03572
₿0.00000038
$0.03434
₿0.00000037
$2.36M
₿25.75
$35.38M
₿386.54
$31.89M
₿348.39
التنبؤ بسعر Cartesi(ctsi)
892 Token Pocket  TPT $0.009823
₿0.00000010
-2.59 $31.97M
₿349.3
$0.01017
₿0.00000010
$0.009785
₿0.00000010
$110.55K
₿1.21
$31.97M
₿349.3
$31.97M
₿349.3
التنبؤ بسعر Token Pocket(tpt)
895 XT.com Token  XT $5.26
₿0.000057
-0.84 $31.8M
₿347.44
$5.33
₿0.000057
$5.26
₿0.000057
$9.17M
₿100.18
$5.26B
₿57.47K
$31.8M
₿347.44
التنبؤ بسعر XT.com Token(xt)
896 Xai  XAI $0.0162
₿0.00000017
-0.38 $31.83M
₿348.1
$0.01675
₿0.00000018
$0.01612
₿0.00000017
$9.74M
₿106.46
$34.69M
₿379.35
$31.83M
₿348.1
التنبؤ بسعر Xai(xai)
897 FIDA  FIDA $0.03194
₿0.00000034
0.01* $31.68M
₿346.84
$0.03286
₿0.00000035
$0.03179
₿0.00000034
$4.51M
₿49.37
$31.97M
₿350.02
$31.68M
₿346.84
التنبؤ بسعر FIDA(fida)
899 Aurora  AURORA $0.04709
₿0.00000051
-0.15 $31.69M
₿345.94
$0.04733
₿0.00000051
$0.04556
₿0.00000048
$991.03K
₿10.82
$47.09M
₿513.99
$31.69M
₿345.94
التنبؤ بسعر Aurora(aurora)
900 Medibloc  MED $0.002972
₿0.000000032
-1.32 $31.69M
₿346.58
$0.003099
₿0.000000033
$0.002829
₿0.000000030
$4.55M
₿49.69
$34.04M
₿372.31
$31.69M
₿346.58
التنبؤ بسعر Medibloc(med)
901 GameBuild  GAME $0.001681
₿0.000000018
-0.93 $31.31M
₿343.88
$0.001715
₿0.000000018
$0.001671
₿0.000000018
$1.44M
₿15.88
$36.02M
₿395.56
$31.31M
₿343.88
التنبؤ بسعر GameBuild(game)
906 Moonwell  WELL $0.006892
₿0.000000075
-1.35 $31.32M
₿342.64
$0.007018
₿0.000000075
$0.006814
₿0.000000073
$2.15M
₿23.42
$34.57M
₿378.2
$31.32M
₿342.64
التنبؤ بسعر Moonwell(well)
907 Advertise Coin  ADCO $0.6967
₿0.0000076
-1.32 $31.35M
₿341.63
$0.7116
₿0.0000076
$0.6959
₿0.0000075
$10.79K
₿0.12
$34.84M
₿379.58
$31.35M
₿341.63
التنبؤ بسعر Advertise Coin(adco)
909 Dacxi  DXI $0.0006714
₿0.0000000073
4.81 $31.13M
₿315.8
$0.0006785
₿0.0000000073
$0.0006346
₿0.0000000068
$360.97K
₿3.94
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
910 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
914 Kujira  KUJI $0.04657
₿0.00000050
2.70 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$21.07
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
915 Magic  MAGIC $0.09528
₿0.0000010
1.74 $30.32M
₿331.13
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$11.17M
₿106.74
$33.19M
₿362.47
$30.32M
₿331.13
التنبؤ بسعر Magic(magic)
916 Marlin  POND $0.003693
₿0.000000040
0.90 $30.34M
₿331.52
$0.003767
₿0.000000040
$0.003655
₿0.000000039
$1.51M
₿16.48
$36.99M
₿404.17
$30.34M
₿331.52
التنبؤ بسعر Marlin(pond)
917 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
919 CargoX  CXO $0.1804
₿0.0000019
-0.03 $30.16M
₿329.85
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$9.68K
₿0.11
$38.82M
₿424.48
$30.16M
₿329.85
التنبؤ بسعر CargoX(cxo)
922 QuarkChain  QKC $0.004174
₿0.000000045
1.14 $30.05M
₿328.66
$0.004218
₿0.000000045
$0.004118
₿0.000000044
$666.74K
₿7.28
$41.73M
₿456.38
$30.05M
₿328.66
التنبؤ بسعر QuarkChain(qkc)
923 Thena  THE $0.2433
₿0.0000026
-1.56 $29.87M
₿326.81
$0.2536
₿0.0000027
$0.2437
₿0.0000026
$6.66M
₿72.72
$66.9M
₿731.91
$29.87M
₿326.81
التنبؤ بسعر Thena(the)
925 Orderly  ORDER $0.08197
₿0.00000089
0.13 $29.85M
₿326.56
$0.084
₿0.00000090
$0.0811
₿0.00000087
$3.01M
₿32.84
$82.03M
₿897.45
$29.85M
₿326.56
التنبؤ بسعر Orderly(order)
926 Uquid Coin  UQC $2.98
₿0.000032
3.95 $29.79M
₿325.3
$2.98
₿0.000032
$2.85
₿0.000030
$19.97K
₿0.22
$119.15M
₿1.3K
$29.79M
₿325.3
التنبؤ بسعر Uquid Coin(uqc)
927 Lorenzo stBTC  STBTC $92,098
₿0.99
0.29 $29.66M
₿320.49
$92,670
₿0.99
$91,521
₿0.99
$197.32
₿0
$29.66M
₿320.49
$29.66M
₿320.49
التنبؤ بسعر Lorenzo stBTC(stbtc)
928 aixbt  AIXBT $0.02971
₿0.00000032
0.06 $29.63M
₿323.2
$0.03069
₿0.00000032
$0.02936
₿0.00000031
$12.58M
₿137.4
$29.79M
₿324.94
$29.63M
₿323.2
التنبؤ بسعر aixbt(aixbt)
930 Pepecoin  PEP $0.00029
₿0.0000000031
2.28 $29.56M
₿322.38
$0.0003233
₿0.0000000034
$0.0002797
₿0.0000000030
$180.49K
₿1.97
$29.56M
₿322.38
$29.56M
₿322.38
التنبؤ بسعر Pepecoin(pep)
932 Electronic USD  EUSD $0.9979
₿0.000010
0.11 $29.25M
₿320.03
$0.9997
₿0.000010
$0.9963
₿0.000010
$1.06M
₿11.6
$29.25M
₿320.03
$29.25M
₿320.03
التنبؤ بسعر Electronic USD(eusd)
934 sETH  SETH $2,517.06
₿0.027
-1.88 $29.14M
₿318.33
$2,590.06
₿0.027
$2,516.72
₿0.027
$150.12
₿0
$29.14M
₿318.33
$29.14M
₿318.33
التنبؤ بسعر sETH(seth)
935 SPACE ID  ID $0.06765
₿0.00000073
-1.99 $29.15M
₿318.86
$0.06955
₿0.00000074
$0.06762
₿0.00000073
$7.17M
₿78.32
$135.18M
₿1.48K
$29.15M
₿318.86
التنبؤ بسعر SPACE ID(id)
936 ChainGPT  CGPT $0.03311
₿0.00000036
3.82 $29M
₿317.31
$0.03329
₿0.00000036
$0.03188
₿0.00000034
$4.4M
₿48.04
$33.03M
₿361.32
$29M
₿317.31
التنبؤ بسعر ChainGPT(cgpt)
937 Wilder World  WILD $0.06053
₿0.00000066
-4.64 $28.99M
₿317.41
$0.06422
₿0.00000069
$0.06039
₿0.00000065
$459.94K
₿5.02
$30.27M
₿331.38
$28.99M
₿317.41
التنبؤ بسعر Wilder World(wild)
940 HUNT Platform  HUNT $0.1423
₿0.0000015
-2.30 $28.71M
₿313.68
$0.1464
₿0.0000015
$0.1422
₿0.0000015
$26.81K
₿0.29
$28.71M
₿313.68
$28.71M
₿313.68
التنبؤ بسعر HUNT Platform(hunt)
942 ankrETH  ANKRETH $3,826.39
₿0.041
-1.36 $28.64M
₿312.41
$3,909.2
₿0.041
$3,821.29
₿0.041
$247.88
₿0
$28.64M
₿312.41
$28.64M
₿312.41
التنبؤ بسعر ankrETH(ankreth)
943 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000010
-0.05 $28.57M
₿312.19
$1
₿0.000010
$0.9977
₿0.000010
$682.55K
₿7.45
$28.57M
₿312.19
$28.57M
₿312.19
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
944 Auki  AUKI $0.008097
₿0.000000088
-4.70 $28.57M
₿312.42
$0.008535
₿0.000000091
$0.008095
₿0.000000087
$149.21K
₿1.63
$80.88M
₿884.52
$28.57M
₿312.42
التنبؤ بسعر Auki(auki)
945 Dymension  DYM $0.06369
₿0.00000069
2.52 $28.54M
₿312.14
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$3.73M
₿40.73
$63.81M
₿697.84
$28.54M
₿312.14
التنبؤ بسعر Dymension(dym)
950 Adshares  ADS $0.7311
₿0.0000079
-1.19 $28.31M
₿309.55
$0.7434
₿0.0000080
$0.7311
₿0.0000079
$523.7K
₿5.72
$28.32M
₿309.71
$28.31M
₿309.55
التنبؤ بسعر Adshares(ads)
953 Aergo  AERGO $0.05958
₿0.00000065
1.40 $28.14M
₿307.78
$0.06057
₿0.00000065
$0.05875
₿0.00000063
$5.25M
₿57.3
$29.78M
₿325.7
$28.14M
₿307.78
التنبؤ بسعر Aergo(aergo)
954 SingularityNET  AGIX $0.1079
₿0.0000011
-1.94 $28.11M
₿307.41
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.2K
₿0.06
$58.26M
₿637.1
$28.11M
₿307.41
التنبؤ بسعر SingularityNET(agix)
960 miMatic  MIMATIC $0.9997
₿0.000010
0.06 $27.56M
₿301.67
$1
₿0.000010
$0.9987
₿0.000010
$8.82K
₿0.1
$302.3M
₿3.31K
$27.56M
₿301.67
التنبؤ بسعر miMatic(mimatic)
963 QANplatform  QANX $0.01611
₿0.00000017
0.28 $27.39M
₿299.52
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$289.42K
₿3.16
$33.83M
₿369.92
$27.39M
₿299.52
التنبؤ بسعر QANplatform(qanx)
965 HydraDX  HDX $0.00459
₿0.000000050
4.13 $27.07M
₿295.58
$0.00459
₿0.000000050
$0.004405
₿0.000000047
$225.68
₿0
$29.49M
₿322.01
$27.07M
₿295.58
التنبؤ بسعر HydraDX(hdx)
967 Tree  TREE $0.2669
₿0.0000029
-1.14 $27.03M
₿295.62
$0.2724
₿0.0000029
$0.2664
₿0.0000028
$1.99K
₿0.02
$30.75M
₿336.32
$27.03M
₿295.62
التنبؤ بسعر Tree(tree)
969 Marcopolo  MAPO $0.004369
₿0.000000047
-0.14 $26.98M
₿294.82
$0.004385
₿0.000000047
$0.004358
₿0.000000046
$658.7K
₿7.19
$42.37M
₿462.9
$26.98M
₿294.82
التنبؤ بسعر Marcopolo(mapo)
970 WINk  WIN $0.00002688
₿0.00000000029
-1.27 $26.71M
₿291.87
$0.00002722
₿0.00000000029
$0.00002665
₿0.00000000028
$5.73M
₿62.56
$26.86M
₿293.43
$26.71M
₿291.87
التنبؤ بسعر WINk(win)
971 sUSD  SUSD $0.7953
₿0.0000086
-1.41 $26.67M
₿291.61
$0.8081
₿0.0000087
$0.7914
₿0.0000085
$46.31K
₿0.51
$26.67M
₿291.61
$26.67M
₿291.61
التنبؤ بسعر sUSD(susd)
974 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.61M
₿290.54
$0.9998
₿0.000010
$0.9995
₿0.000010
$52.69K
₿0.58
$26.61M
₿290.54
$26.61M
₿290.54
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
983 Compound Basic Attention Token  CBAT $0.004316
₿0.000000047
3.97 $26.98M
₿294.79
$0.004374
₿0.000000047
$0.004151
₿0.000000044
$0
₿0
$26.98M
₿294.79
$26.98M
₿294.79
التنبؤ بسعر Compound Basic Attention Token(cbat)
984 Chainflip  FLIP $0.3949
₿0.0000043
-0.82 $26.25M
₿286.7
$0.3983
₿0.0000043
$0.3946
₿0.0000042
$116.51K
₿1.27
$36.87M
₿402.61
$26.25M
₿286.7
التنبؤ بسعر Chainflip(flip)
991 Moonriver  MOVR $2.45
₿0.000026
2.49 $25.88M
₿282.8
$2.46
₿0.000026
$2.39
₿0.000025
$1.86M
₿20.31
$30.09M
₿328.72
$25.88M
₿282.8
التنبؤ بسعر Moonriver(movr)
995 Avail  AVAIL $0.007071
₿0.000000077
-0.98 $25.85M
₿281.94
$0.007224
₿0.000000077
$0.007021
₿0.000000075
$2.04M
₿22.26
$75.25M
₿820.86
$25.85M
₿281.94
التنبؤ بسعر Avail(avail)
999 Metaplex  MPLX $0.04895
₿0.00000053
0.28 $25.65M
₿280.56
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$2.22M
₿24.28
$48.97M
₿535.72
$25.65M
₿280.56
التنبؤ بسعر Metaplex(mplx)
1000 Keep Network  KEEP $0.04661
₿0.00000050
-4.28 $25.62M
₿280.2
$0.04869
₿0.00000052
$0.04367
₿0.00000046
$6.59K
₿0.07
$46.61M
₿509.72
$25.62M
₿280.2
التنبؤ بسعر Keep Network(keep)
1002 Clearpool  CPOOL $0.02824
₿0.00000030
-0.24 $25.51M
₿278.56
$0.02902
₿0.00000031
$0.02798
₿0.00000030
$1.43M
₿14.97
$28.23M
₿308.29
$25.51M
₿278.56
التنبؤ بسعر Clearpool(cpool)
1004 PONKE  PONKE $0.04574
₿0.00000050
-2.74 $25.44M
₿278.23
$0.04921
₿0.00000052
$0.04558
₿0.00000049
$3.16M
₿34.57
$25.44M
₿278.26
$25.44M
₿278.23
التنبؤ بسعر PONKE(ponke)
1005 Adventure Gold  AGLD $0.2884
₿0.0000031
-3.14 $25.27M
₿276.05
$0.3054
₿0.0000033
$0.2851
₿0.0000030
$7.06M
₿77.2
$26.83M
₿293.1
$25.27M
₿276.05
التنبؤ بسعر Adventure Gold(agld)
1006 Binance-Peg Avalanche  AVAX $12.62
₿0.00013
0.08 $25.27M
₿275.91
$12.82
₿0.00013
$12.55
₿0.00013
$26.23K
₿0.29
$25.27M
₿275.91
$25.27M
₿275.91
التنبؤ بسعر Binance-Peg Avalanche(avax)
1009 Banana Gun  BANANA $6.28
₿0.000068
-2.36 $25.24M
₿275.8
$6.64
₿0.000071
$6.28
₿0.000068
$7.81M
₿85.32
$52.81M
₿577.01
$25.24M
₿275.8
التنبؤ بسعر Banana Gun(banana)
1010 Gains Network  GNS $0.9596
₿0.000010
0.58 $25.19M
₿275.06
$1
₿0.000010
$0.9541
₿0.000010
$3.56M
₿38.86
$25.19M
₿275.06
$25.19M
₿275.06
التنبؤ بسعر Gains Network(gns)
1011 Moonbeam  GLMR $0.02414
₿0.00000026
0.24 $25.2M
₿275.54
$0.0244
₿0.00000026
$0.02394
₿0.00000025
$2.68M
₿29.25
$29.35M
₿320.93
$25.2M
₿275.54
التنبؤ بسعر Moonbeam(glmr)
1013 Travala.com  AVA $0.3514
₿0.0000038
1.76 $25.01M
₿273.52
$0.3589
₿0.0000038
$0.3453
₿0.0000037
$5.7M
₿62.24
$25.01M
₿273.52
$25.01M
₿273.52
التنبؤ بسعر Travala.com(ava)
1014 USUALx  USUALX $0.04887
₿0.00000053
8.32 $24.97M
₿272.85
$0.04942
₿0.00000053
$0.04435
₿0.00000047
$79.54K
₿0.87
$24.97M
₿272.85
$24.97M
₿272.85
التنبؤ بسعر USUALx(usualx)
1016 JOE  JOE $0.06165
₿0.00000067
6.31 $24.88M
₿272.06
$0.06252
₿0.00000067
$0.05795
₿0.00000062
$3.57M
₿39.04
$30.8M
₿336.86
$24.88M
₿272.06
التنبؤ بسعر JOE(joe)
1017 A Hunters Dream  CAW $0.00000003928
₿0.00000000000042
-2.56 $24.81M
₿270.92
$0.00000004059
₿0.00000000000043
$0.00000003893
₿0.00000000000042
$656.64K
₿7.17
$25.98M
₿283.69
$24.81M
₿270.92
التنبؤ بسعر A Hunters Dream(caw)
1018 Hegic  HEGIC $0.02297
₿0.00000025
1.02 $24.75M
₿270.26
$0.02344
₿0.00000025
$0.02242
₿0.00000024
$1.89K
₿0.02
$24.75M
₿270.26
$24.75M
₿270.26
التنبؤ بسعر Hegic(hegic)
1020 Iagon  IAG $0.06587
₿0.00000071
2.27 $24.76M
₿270.82
$0.07164
₿0.00000076
$0.06434
₿0.00000069
$160.27K
₿1.75
$65.86M
₿720.22
$24.76M
₿270.82
التنبؤ بسعر Iagon(iag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀