$3.22T
إجمالي القيمة السوقية
$98.88B
إجمالي حجم التداول
BTC 57.44%     ETH 11.98%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
837 Celo Dollar  USDM $0.9999
₿0.000010
0.02 $35.55M
₿384.89
$1
₿0.000010
$0.9996
₿0.000010
$747.94K
₿9.52
$35.55M
₿384.89
$35.55M
₿384.89
التنبؤ بسعر Celo Dollar(usdm)
839 Slash Vision Labs  SVL $0.0171
₿0.00000018
-7.37 $35.44M
₿389.05
$0.0186
₿0.00000020
$0.01699
₿0.00000018
$163.41K
₿2.79
$171.57M
₿1.88K
$35.44M
₿389.05
التنبؤ بسعر Slash Vision Labs(svl)
840 Hivemapper  HONEY $0.006326
₿0.000000068
-0.05 $35.23M
₿379.97
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$475.62K
₿5.14
$41.37M
₿446.15
$35.23M
₿379.97
التنبؤ بسعر Hivemapper(honey)
843 Wrapped XRP  WXRP $1.95
₿0.000021
-0.18 $35.08M
₿378.14
$2.03
₿0.000021
$1.92
₿0.000020
$54.31K
₿0.59
$35.08M
₿378.14
$35.08M
₿378.14
التنبؤ بسعر Wrapped XRP(wxrp)
845 Phala Network  PHA $0.04261
₿0.00000045
14.21 $34.99M
₿381.98
$0.04473
₿0.00000048
$0.03729
₿0.00000040
$35.48M
₿378.53
$42.38M
₿462.6
$34.99M
₿381.98
التنبؤ بسعر Phala Network(pha)
846 Snowbank  SB $219.09
₿0.0023
-0.13 $34.98M
₿377.75
$221.56
₿0.0023
$215.21
₿0.0023
$2.18K
₿0.02
$34.98M
₿377.75
$34.98M
₿377.75
التنبؤ بسعر Snowbank(sb)
849 Taiko  TAIKO $0.1701
₿0.0000018
-1.05 $34.7M
₿373.3
$0.1723
₿0.0000018
$0.1683
₿0.0000018
$2.95M
₿33.31
$170.14M
₿1.83K
$34.7M
₿373.3
التنبؤ بسعر Taiko(taiko)
850 PAAL AI  PAAL $0.03862
₿0.00000041
-20.51 $34.68M
₿373.73
$0.04884
₿0.00000052
$0.03612
₿0.00000038
$5.95M
₿65.77
$38.65M
₿416.41
$34.68M
₿373.73
التنبؤ بسعر PAAL AI(paal)
851 Purr  PURR $0.05817
₿0.00000062
-3.11 $34.66M
₿373.72
$0.06109
₿0.00000065
$0.05799
₿0.00000062
$1.12M
₿12.1
$34.66M
₿373.72
$34.66M
₿373.72
التنبؤ بسعر Purr(purr)
852 Zentry  ZENT $0.004452
₿0.000000047
-2.00 $34.66M
₿373.19
$0.004549
₿0.000000049
$0.004429
₿0.000000047
$1.99M
₿22.88
$43.2M
₿465.15
$34.66M
₿373.19
التنبؤ بسعر Zentry(zent)
853 Liquity USD  LUSD $1
₿0.000010
0.06 $34.57M
₿374.09
$1
₿0.000010
$0.9977
₿0.000010
$24.11K
₿0.28
$34.57M
₿374.09
$34.57M
₿374.09
854 Balancer  BAL $0.5329
₿0.0000057
-0.82 $34.4M
₿372.56
$0.5399
₿0.0000058
$0.5311
₿0.0000057
$1.72M
₿18.66
$37.98M
₿411.24
$34.4M
₿372.56
التنبؤ بسعر Balancer(bal)
855 SATS (Ordinals)  SATS $0.00000001635
₿0.00000000000017
-2.18 $34.3M
₿369.67
$0.00000001671
₿0.00000000000018
$0.00000001627
₿0.00000000000017
$3.26M
₿34.8
$34.3M
₿369.67
$34.3M
₿369.67
التنبؤ بسعر SATS (Ordinals)(sats)
856 Metal  MTL $0.3844
₿0.0000041
1.13 $34.3M
₿369.11
$0.3868
₿0.0000041
$0.3789
₿0.0000040
$2.18M
₿23.35
$34.3M
₿369.11
$34.3M
₿369.11
التنبؤ بسعر Metal(mtl)
857 Across Protocol  ACX $0.0517
₿0.00000055
1.61 $34.27M
₿369.2
$0.05252
₿0.00000056
$0.05034
₿0.00000054
$1.49M
₿14
$51.75M
₿557.57
$34.27M
₿369.2
التنبؤ بسعر Across Protocol(acx)
858 Songbird  SGB $0.002135
₿0.000000023
0.73 $34.2M
₿369.89
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$101.25K
₿1.09
$40.7M
₿440.22
$34.2M
₿369.89
التنبؤ بسعر Songbird(sgb)
860 Bit2Me  B2M $0.01161
₿0.00000012
-0.40 $34.29M
₿370.87
$0.01171
₿0.00000012
$0.01146
₿0.00000012
$37.66K
₿0.41
$57.38M
₿620.58
$34.29M
₿370.87
التنبؤ بسعر Bit2Me(b2m)
861 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.22 $34.09M
₿367.65
$1.01
₿0.000010
$0.991
₿0.000010
$1.11M
₿10.89
$34.09M
₿367.65
$34.09M
₿367.65
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
864 BLOCKv  VEE $0.009216
₿0.000000099
-0.24 $33.65M
₿361.69
$0.009299
₿0.00000010
$0.009032
₿0.000000097
$5.74K
₿0.07
$33.65M
₿361.69
$33.65M
₿361.69
التنبؤ بسعر BLOCKv(vee)
865 DIAdata  DIA $0.2809
₿0.0000030
2.54 $33.63M
₿363.15
$0.2835
₿0.0000030
$0.2715
₿0.0000029
$1.72M
₿18.39
$47.44M
₿512.27
$33.63M
₿363.15
التنبؤ بسعر DIAdata(dia)
867 AI Analysis Token  AIAT $0.3039
₿0.0000032
1.48 $33.54M
₿360.87
$0.3085
₿0.0000033
$0.2995
₿0.0000032
$23.12K
₿0.25
$151.98M
₿1.64K
$33.54M
₿360.87
التنبؤ بسعر AI Analysis Token(aiat)
868 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,497
₿0.99
0.18 $33.53M
₿362.65
$93,166
₿1.0043
$92,052
₿0.99
$19.91K
₿0.21
$33.53M
₿362.65
$33.53M
₿362.65
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
869 Cobak Token  CBK $0.3375
₿0.0000036
0.80 $33.49M
₿362.4
$0.3398
₿0.0000036
$0.3326
₿0.0000035
$4.15M
₿45.16
$33.76M
₿365.37
$33.49M
₿362.4
التنبؤ بسعر Cobak Token(cbk)
872 Bifrost  BFC $0.02395
₿0.00000025
0.25 $33.35M
₿354.29
$0.02415
₿0.00000026
$0.02323
₿0.00000025
$90.57K
₿13.22
$56.77M
₿603.16
$33.35M
₿354.29
التنبؤ بسعر Bifrost(bfc)
873 dKargo  DKA $0.006633
₿0.000000072
10.68 $33.28M
₿365.33
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$10.75M
₿111.15
$33.28M
₿365.33
$33.28M
₿365.33
التنبؤ بسعر dKargo(dka)
875 Goatseus Maximus  GOAT $0.03318
₿0.00000035
0.43 $33.18M
₿357.64
$0.03384
₿0.00000036
$0.03278
₿0.00000035
$6.06M
₿66.4
$33.18M
₿357.64
$33.18M
₿357.64
التنبؤ بسعر Goatseus Maximus(goat)
878 Osaka Protocol  OSAK $0.0000000434
₿0.00000000000046
-2.57 $33.06M
₿356.94
$0.00000004456
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$25.09K
₿0.27
$33.06M
₿356.94
$33.06M
₿356.94
التنبؤ بسعر Osaka Protocol(osak)
879 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.97
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.97
$32.95M
₿355.97
التنبؤ بسعر Hive Dollar(hbd)
880 Cloud  CLOUD $0.06135
₿0.00000066
-7.68 $32.87M
₿354.69
$0.06667
₿0.00000072
$0.06052
₿0.00000065
$706.27K
₿7.64
$61.36M
₿662.13
$32.87M
₿354.69
التنبؤ بسعر Cloud(cloud)
882 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01* $32.79M
₿354.76
$0.9998
₿0.000010
$0.9996
₿0.000010
$2.58M
₿27.82
$32.79M
₿354.76
$32.79M
₿354.76
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
883 Gravity (by Galxe)  G $0.00453
₿0.000000048
-1.26 $32.77M
₿352.91
$0.004591
₿0.000000049
$0.00447
₿0.000000048
$2M
₿21.65
$54.37M
₿585.52
$32.77M
₿352.91
التنبؤ بسعر Gravity (by Galxe)(g)
884 Chain-key Bitcoin  CKBTC $92,482
₿0.99
-0.06 $32.73M
₿353.33
$93,310
₿1.0012
$92,273
₿0.99
$774.04K
₿8.42
$32.73M
₿353.33
$32.73M
₿353.33
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
886 Ocean Protocol  OCEAN $0.1627
₿0.0000017
-1.35 $32.59M
₿351.55
$0.1653
₿0.0000017
$0.1623
₿0.0000017
$52.47K
₿0.57
$43.62M
₿470.55
$32.59M
₿351.55
التنبؤ بسعر Ocean Protocol(ocean)
887 tokenbot  CLANKER $33.05
₿0.00035
-1.08 $32.59M
₿349.9
$33.44
₿0.00036
$32.27
₿0.00034
$8.37M
₿89.87
$32.59M
₿349.9
$32.59M
₿349.9
التنبؤ بسعر tokenbot(clanker)
889 Cartesi  CTSI $0.03572
₿0.00000038
2.83 $32.2M
₿345.98
$0.03572
₿0.00000038
$0.03434
₿0.00000037
$2.53M
₿27.35
$35.73M
₿383.86
$32.2M
₿345.98
التنبؤ بسعر Cartesi(ctsi)
891 XT.com Token  XT $5.31
₿0.000057
0.02 $32.1M
₿346.27
$5.33
₿0.000057
$5.28
₿0.000057
$9.39M
₿102.35
$5.31B
₿57.27K
$32.1M
₿346.27
التنبؤ بسعر XT.com Token(xt)
892 Token Pocket  TPT $0.009807
₿0.00000010
-2.73 $31.95M
₿344.45
$0.01017
₿0.00000010
$0.009785
₿0.00000010
$109.85K
₿1.19
$31.95M
₿344.45
$31.95M
₿344.45
التنبؤ بسعر Token Pocket(tpt)
895 Xai  XAI $0.01621
₿0.00000017
-2.26 $31.81M
₿342.35
$0.01675
₿0.00000018
$0.01614
₿0.00000017
$9.88M
₿106.88
$34.66M
₿373.09
$31.81M
₿342.35
التنبؤ بسعر Xai(xai)
897 Smooth Love Potion  SLP $0.0008732
₿0.0000000092
-3.63 $31.78M
₿337.52
$0.000923
₿0.0000000099
$0.0008471
₿0.0000000091
$6.54M
₿69.44
$31.78M
₿337.52
$31.78M
₿337.52
التنبؤ بسعر Smooth Love Potion(slp)
899 FIDA  FIDA $0.03204
₿0.00000034
-1.39 $31.76M
₿342.44
$0.03286
₿0.00000035
$0.03179
₿0.00000034
$4.61M
₿49.59
$32.05M
₿345.58
$31.76M
₿342.44
التنبؤ بسعر FIDA(fida)
900 Zcoin  FIRO $1.75
₿0.000018
12.94 $31.73M
₿341.02
$1.83
₿0.000019
$1.51
₿0.000016
$673.6K
₿7.29
$31.73M
₿341.02
$31.73M
₿341.02
التنبؤ بسعر Zcoin(firo)
902 GameBuild  GAME $0.001696
₿0.000000018
0.25 $31.6M
₿341.87
$0.001715
₿0.000000018
$0.001671
₿0.000000018
$1.53M
₿16.39
$36.35M
₿393.25
$31.6M
₿341.87
التنبؤ بسعر GameBuild(game)
903 Moonwell  WELL $0.006963
₿0.000000074
-0.16 $31.59M
₿338.54
$0.007018
₿0.000000076
$0.006814
₿0.000000073
$2.23M
₿24.58
$34.87M
₿373.67
$31.59M
₿338.54
التنبؤ بسعر Moonwell(well)
905 Advertise Coin  ADCO $0.7005
₿0.0000075
-0.66 $31.52M
₿341.76
$0.7116
₿0.0000076
$0.6987
₿0.0000075
$10.91K
₿0.12
$35.03M
₿379.73
$31.52M
₿341.76
التنبؤ بسعر Advertise Coin(adco)
906 Aurora  AURORA $0.04681
₿0.00000050
-0.70 $31.45M
₿339.77
$0.04758
₿0.00000051
$0.04556
₿0.00000048
$1.06M
₿11.52
$46.74M
₿504.86
$31.45M
₿339.77
التنبؤ بسعر Aurora(aurora)
910 Dacxi  DXI $0.0006465
₿0.0000000069
-0.64 $31.13M
₿315.8
$0.0006785
₿0.0000000073
$0.0006346
₿0.0000000068
$344.19K
₿3.7
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
911 Medibloc  MED $0.00292
₿0.000000032
1.47 $31.09M
₿347.52
$0.003123
₿0.000000033
$0.002829
₿0.000000030
$5.75M
₿63.61
$33.4M
₿373.32
$31.09M
₿347.52
التنبؤ بسعر Medibloc(med)
912 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
916 Kujira  KUJI $0.04621
₿0.00000049
0.54 $30.63M
₿261.32
$0.04703
₿0.00000050
$0.04495
₿0.00000048
$20.91
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
918 Marlin  POND $0.003725
₿0.000000040
1.15 $30.55M
₿329.52
$0.003767
₿0.000000040
$0.003655
₿0.000000039
$1.55M
₿16.63
$37.24M
₿401.74
$30.55M
₿329.52
التنبؤ بسعر Marlin(pond)
919 Magic  MAGIC $0.09532
₿0.0000010
1.42 $30.37M
₿327.07
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$12.5M
₿132.57
$33.24M
₿358.02
$30.37M
₿327.07
التنبؤ بسعر Magic(magic)
920 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
921 QuarkChain  QKC $0.004199
₿0.000000045
1.14 $30.24M
₿326.8
$0.004218
₿0.000000045
$0.004118
₿0.000000044
$686.48K
₿7.42
$41.99M
₿453.78
$30.24M
₿326.8
التنبؤ بسعر QuarkChain(qkc)
922 CargoX  CXO $0.1809
₿0.0000019
-2.10 $30.24M
₿327.27
$0.1852
₿0.0000019
$0.1769
₿0.0000019
$14.68K
₿0.16
$38.92M
₿421.17
$30.24M
₿327.27
التنبؤ بسعر CargoX(cxo)
923 Orderly  ORDER $0.08309
₿0.00000089
0.19 $30.23M
₿324.71
$0.084
₿0.00000090
$0.0811
₿0.00000087
$3.1M
₿37.21
$83.07M
₿892.36
$30.23M
₿324.71
التنبؤ بسعر Orderly(order)
926 Thena  THE $0.2454
₿0.0000026
-1.99 $30.03M
₿324.49
$0.2536
₿0.0000027
$0.2437
₿0.0000026
$7.14M
₿75.82
$67.26M
₿726.72
$30.03M
₿324.49
التنبؤ بسعر Thena(the)
927 aixbt  AIXBT $0.03
₿0.00000032
0.50 $29.85M
₿322.02
$0.03069
₿0.00000032
$0.02936
₿0.00000031
$12.95M
₿141.25
$30.01M
₿323.75
$29.85M
₿322.02
التنبؤ بسعر aixbt(aixbt)
928 Uquid Coin  UQC $2.98
₿0.000032
0.02 $29.79M
₿322.53
$2.98
₿0.000032
$2.85
₿0.000030
$19.98K
₿0.22
$119.16M
₿1.29K
$29.79M
₿322.53
التنبؤ بسعر Uquid Coin(uqc)
929 Pepecoin  PEP $0.0002933
₿0.0000000031
2.61 $29.71M
₿318.6
$0.0003233
₿0.0000000034
$0.0002797
₿0.0000000030
$181.64K
₿1.41
$29.71M
₿318.6
$29.71M
₿318.6
التنبؤ بسعر Pepecoin(pep)
931 Lorenzo stBTC  STBTC $92,098
₿0.99
0.47 $29.66M
₿320.49
$92,670
₿0.99
$91,521
₿0.99
$197.32
₿0
$29.66M
₿320.49
$29.66M
₿320.49
التنبؤ بسعر Lorenzo stBTC(stbtc)
933 sETH  SETH $2,545.8
₿0.027
-1.04 $29.48M
₿317.73
$2,590.06
₿0.027
$2,525.16
₿0.027
$164.38
₿0
$29.48M
₿317.73
$29.48M
₿317.73
التنبؤ بسعر sETH(seth)
934 SPACE ID  ID $0.0684
₿0.00000073
-2.55 $29.44M
₿316.15
$0.07018
₿0.00000076
$0.06783
₿0.00000073
$7.34M
₿80.22
$136.56M
₿1.47K
$29.44M
₿316.15
التنبؤ بسعر SPACE ID(id)
936 Electronic USD  EUSD $0.9989
₿0.000010
0.02 $29.29M
₿316.69
$0.9999
₿0.000010
$0.9963
₿0.000010
$1M
₿10.62
$29.29M
₿316.69
$29.29M
₿316.69
التنبؤ بسعر Electronic USD(eusd)
937 Auki  AUKI $0.008284
₿0.000000089
-3.10 $29.2M
₿315.29
$0.008566
₿0.000000092
$0.00817
₿0.000000088
$160.43K
₿1.74
$82.7M
₿892.82
$29.2M
₿315.29
التنبؤ بسعر Auki(auki)
938 Wilder World  WILD $0.06073
₿0.00000065
-4.37 $29.09M
₿313.86
$0.06422
₿0.00000069
$0.06049
₿0.00000065
$439.44K
₿3.81
$30.37M
₿327.67
$29.09M
₿313.86
التنبؤ بسعر Wilder World(wild)
939 ChainGPT  CGPT $0.03319
₿0.00000035
3.32 $29.08M
₿311.53
$0.03321
₿0.00000035
$0.03188
₿0.00000034
$4.11M
₿43.53
$33.11M
₿354.74
$29.08M
₿311.53
التنبؤ بسعر ChainGPT(cgpt)
940 ankrETH  ANKRETH $3,864.35
₿0.041
-0.35 $28.88M
₿311.35
$3,909.2
₿0.042
$3,831.11
₿0.041
$33.69K
₿0.36
$28.88M
₿311.35
$28.88M
₿311.35
التنبؤ بسعر ankrETH(ankreth)
945 HUNT Platform  HUNT $0.1439
₿0.0000015
-0.55 $28.64M
₿307.9
$0.1466
₿0.0000015
$0.1433
₿0.0000015
$122.81K
₿1.33
$28.64M
₿307.9
$28.64M
₿307.9
التنبؤ بسعر HUNT Platform(hunt)
946 Adshares  ADS $0.7383
₿0.0000079
-0.11 $28.6M
₿309.42
$0.7434
₿0.0000079
$0.7343
₿0.0000079
$501.57K
₿5.41
$28.62M
₿309.58
$28.6M
₿309.42
التنبؤ بسعر Adshares(ads)
947 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000010
-0.07 $28.6M
₿309.36
$1
₿0.000010
$0.9982
₿0.000010
$391.81K
₿3.03
$28.6M
₿309.36
$28.6M
₿309.36
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
948 Dymension  DYM $0.06395
₿0.00000068
2.55 $28.59M
₿307.89
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$4.1M
₿44.52
$63.93M
₿688.44
$28.59M
₿307.89
التنبؤ بسعر Dymension(dym)
951 SingularityNET  AGIX $0.109
₿0.0000011
-1.04 $28.39M
₿306.17
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.11K
₿0.06
$58.84M
₿634.55
$28.39M
₿306.17
التنبؤ بسعر SingularityNET(agix)
952 Aergo  AERGO $0.06001
₿0.00000064
1.71 $28.36M
₿305.98
$0.06057
₿0.00000065
$0.05865
₿0.00000063
$5.16M
₿55.68
$30.01M
₿323.79
$28.36M
₿305.98
التنبؤ بسعر Aergo(aergo)
961 QANplatform  QANX $0.01624
₿0.00000017
1.41 $27.63M
₿298.82
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$290.07K
₿2.69
$34.12M
₿369.05
$27.63M
₿298.82
التنبؤ بسعر QANplatform(qanx)
963 miMatic  MIMATIC $0.9997
₿0.000010
0.02 $27.56M
₿298.3
$0.9998
₿0.000010
$0.9987
₿0.000010
$21.65K
₿0.22
$302.32M
₿3.27K
$27.56M
₿298.3
التنبؤ بسعر miMatic(mimatic)
966 Tree  TREE $0.2697
₿0.0000029
-0.15 $27.35M
₿294.62
$0.2724
₿0.0000029
$0.2666
₿0.0000028
$2.01K
₿0.02
$31.11M
₿335.18
$27.35M
₿294.62
التنبؤ بسعر Tree(tree)
967 Compound Basic Attention Token  CBAT $0.004351
₿0.000000046
7.78 $27.2M
₿294.52
$0.004374
₿0.000000047
$0.004031
₿0.000000043
$0
₿0
$27.2M
₿294.52
$27.2M
₿294.52
التنبؤ بسعر Compound Basic Attention Token(cbat)
969 HydraDX  HDX $0.004589
₿0.000000049
2.67 $27.06M
₿292.53
$0.004589
₿0.000000049
$0.004405
₿0.000000047
$225.61
₿0
$29.48M
₿318.68
$27.06M
₿292.53
التنبؤ بسعر HydraDX(hdx)
970 Marcopolo  MAPO $0.004374
₿0.000000047
-0.24 $27.03M
₿292.32
$0.004386
₿0.000000047
$0.004358
₿0.000000046
$675.51K
₿7.3
$42.44M
₿458.98
$27.03M
₿292.32
التنبؤ بسعر Marcopolo(mapo)
972 WINk  WIN $0.0000271
₿0.00000000029
-2.25 $26.91M
₿290.69
$0.0000279
₿0.00000000030
$0.00002665
₿0.00000000028
$6.33M
₿68.52
$27.05M
₿292.24
$26.91M
₿290.69
التنبؤ بسعر WINk(win)
974 sUSD  SUSD $0.7948
₿0.0000085
-1.28 $26.67M
₿288.39
$0.8081
₿0.0000087
$0.7914
₿0.0000085
$40.25K
₿0.44
$26.67M
₿288.39
$26.67M
₿288.39
التنبؤ بسعر sUSD(susd)
978 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.61M
₿287.6
$0.9998
₿0.000010
$0.9996
₿0.000010
$198.61K
₿2.23
$26.61M
₿287.6
$26.61M
₿287.6
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
984 Chainflip  FLIP $0.3953
₿0.0000042
-0.72 $26.27M
₿284.02
$0.3983
₿0.0000043
$0.3948
₿0.0000042
$120.29K
₿1.3
$36.9M
₿398.84
$26.27M
₿284.02
التنبؤ بسعر Chainflip(flip)
993 Clearpool  CPOOL $0.02875
₿0.00000030
0.56 $25.97M
₿278.99
$0.02902
₿0.00000031
$0.02798
₿0.00000030
$1.43M
₿15.59
$28.75M
₿308.76
$25.97M
₿278.99
التنبؤ بسعر Clearpool(cpool)
996 Avail  AVAIL $0.007077
₿0.000000076
-0.33 $25.9M
₿278.63
$0.007224
₿0.000000077
$0.007021
₿0.000000075
$2.15M
₿22.68
$75.41M
₿811.21
$25.9M
₿278.63
التنبؤ بسعر Avail(avail)
1000 Moonriver  MOVR $2.44
₿0.000026
1.64 $25.79M
₿277.93
$2.45
₿0.000026
$2.39
₿0.000025
$1.84M
₿20.03
$29.98M
₿323.06
$25.79M
₿277.93
التنبؤ بسعر Moonriver(movr)
1002 Metaplex  MPLX $0.04922
₿0.00000053
0.72 $25.73M
₿278.79
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$986.8K
₿10.76
$49.14M
₿532.33
$25.73M
₿278.79
التنبؤ بسعر Metaplex(mplx)
1004 Banana Gun  BANANA $6.38
₿0.000068
-1.80 $25.64M
₿276.9
$6.64
₿0.000071
$6.35
₿0.000068
$7.63M
₿82.25
$53.64M
₿579.31
$25.64M
₿276.9
التنبؤ بسعر Banana Gun(banana)
1005 Keep Network  KEEP $0.04662
₿0.00000050
-4.29 $25.63M
₿276.9
$0.04873
₿0.00000052
$0.04367
₿0.00000046
$6.59K
₿0.07
$46.63M
₿503.71
$25.63M
₿276.9
التنبؤ بسعر Keep Network(keep)
1006 PONKE  PONKE $0.04587
₿0.00000049
-3.72 $25.5M
₿275.11
$0.04921
₿0.00000052
$0.04558
₿0.00000049
$3.2M
₿34.56
$25.5M
₿275.14
$25.5M
₿275.11
التنبؤ بسعر PONKE(ponke)
1008 Gains Network  GNS $0.969
₿0.000010
0.66 $25.46M
₿274.65
$1
₿0.000010
$0.9541
₿0.000010
$3.55M
₿38.58
$25.46M
₿274.64
$25.46M
₿274.65
التنبؤ بسعر Gains Network(gns)
1009 Binance-Peg Avalanche  AVAX $12.7
₿0.00013
-0.05 $25.39M
₿274.45
$12.82
₿0.00013
$12.55
₿0.00013
$34.16K
₿0.37
$25.39M
₿274.45
$25.39M
₿274.45
التنبؤ بسعر Binance-Peg Avalanche(avax)
1011 Travala.com  AVA $0.3563
₿0.0000038
2.28 $25.33M
₿273.21
$0.3589
₿0.0000038
$0.3453
₿0.0000037
$5.72M
₿62.95
$25.33M
₿273.21
$25.33M
₿273.21
التنبؤ بسعر Travala.com(ava)
1012 Adventure Gold  AGLD $0.2891
₿0.0000031
-4.36 $25.28M
₿272.8
$0.3054
₿0.0000033
$0.2851
₿0.0000030
$7.08M
₿76.18
$26.84M
₿289.65
$25.28M
₿272.8
التنبؤ بسعر Adventure Gold(agld)
1013 USUALx  USUALX $0.04936
₿0.00000053
7.63 $25.24M
₿272.72
$0.04942
₿0.00000053
$0.04402
₿0.00000047
$80.07K
₿0.87
$25.24M
₿272.72
$25.24M
₿272.72
التنبؤ بسعر USUALx(usualx)
1016 JOE  JOE $0.06216
₿0.00000067
7.19 $25.11M
₿272.42
$0.06252
₿0.00000067
$0.05795
₿0.00000062
$3.4M
₿36.27
$31.1M
₿337.31
$25.11M
₿272.42
التنبؤ بسعر JOE(joe)
1017 Moonbeam  GLMR $0.02414
₿0.00000026
0.06 $25.13M
₿270.71
$0.0244
₿0.00000026
$0.02394
₿0.00000025
$2.78M
₿30.02
$29.27M
₿315.29
$25.13M
₿270.71
التنبؤ بسعر Moonbeam(glmr)
1020 A Hunters Dream  CAW $0.00000003926
₿0.00000000000042
-2.33 $24.98M
₿269.76
$0.00000004059
₿0.00000000000043
$0.00000003919
₿0.00000000000042
$709.47K
₿7.16
$26.16M
₿282.47
$24.98M
₿269.76
التنبؤ بسعر A Hunters Dream(caw)
1021 BounceBit  BB $0.0608
₿0.00000065
4.88 $24.91M
₿268.33
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$14.26M
₿154.21
$127.75M
₿1.38K
$24.91M
₿268.33
التنبؤ بسعر BounceBit(bb)
1022 Iagon  IAG $0.06604
₿0.00000071
3.41 $24.84M
₿267.88
$0.07164
₿0.00000076
$0.06382
₿0.00000068
$160.27K
₿1.73
$66.06M
₿712.41
$24.84M
₿267.88
التنبؤ بسعر Iagon(iag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀