صفحة النتائج 7 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4877)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-2.34	$24.69M ₿266.95	$2.53 ₿0.000027	$2.47 ₿0.000026	$59.59K ₿0.81	$24.69M ₿266.95	$24.69M ₿266.95
1028	BounceBit BB	$0.06025 ₿0.00000066	4.58	$24.68M ₿269.84	$0.06149 ₿0.00000067	$0.05723 ₿0.00000061	$15.32M ₿209.9	$126.58M ₿1.38K	$24.68M ₿269.84
1030	USUALx USUALX	$0.04813 ₿0.00000049	3.96	$24.65M ₿250.55	$0.04876 ₿0.00000052	$0.04402 ₿0.00000047	$86.13K ₿1	$24.65M ₿250.55	$24.65M ₿250.55
1031	Electroneum ETN	$0.001355 ₿0.000000014	1.02	$24.63M ₿269.08	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$773.17K ₿6.27	$28.77M ₿314.28	$24.63M ₿269.08
1032	OHO Blockchain OHO	$0.001019 ₿0.000000011	-0.30	$24.6M ₿266.39	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$197.36K ₿2.14	$45.75M ₿495.5	$24.6M ₿266.39
1035	JOE JOE	$0.06069 ₿0.00000065	5.16	$24.5M ₿264.64	$0.06077 ₿0.00000065	$0.0574 ₿0.00000062	$2.81M ₿37.5	$30.34M ₿327.68	$24.5M ₿264.64
1037	Pocket Network POKT	$0.01213 ₿0.00000012	1.71	$24.37M ₿259.66	$0.01211 ₿0.00000013	$0.0118 ₿0.00000012	$676.43K ₿10.07	$28.49M ₿303.5	$24.37M ₿259.66
1038	agEUR EURA	$1.16 ₿0.000012	0.52	$24.36M ₿263.14	$1.16 ₿0.000012	$1.16 ₿0.000012	$92.9K ₿1.06	$24.36M ₿263.14	$24.36M ₿263.14
1040	Gyroscope GYD GYD	$0.999 ₿0.000010	0.56	$24.23M ₿261.72	$1 ₿0.000010	$0.985 ₿0.000010	$6.84K ₿0.09	$24.23M ₿261.72	$24.23M ₿261.72
1041	Huobi Token HT	$0.2211 ₿0.0000023	-2.69	$24.19M ₿261.15	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$13.51K ₿0.15	$24.19M ₿261.15	$24.19M ₿261.15
1042	Sonic SVM SONIC	$0.06663 ₿0.00000072	-1.13	$24.07M ₿260.22	$0.06778 ₿0.00000077	$0.06662 ₿0.00000071	$22.97M ₿259.26	$160.44M ₿1.74K	$24.07M ₿260.22
1045	Coin98 C98	$0.02365 ₿0.00000025	4.26	$23.74M ₿257.11	$0.0238 ₿0.00000025	$0.02237 ₿0.00000024	$5.44M ₿76.09	$23.74M ₿257.11	$23.74M ₿257.11
1048	WazirX WRX	$0.05177 ₿0.00000055	-1.17	$23.67M ₿252.17	$0.05239 ₿0.00000057	$0.0497 ₿0.00000053	$33.2K ₿0.36	$51.84M ₿552.38	$23.67M ₿252.17
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,187.68 ₿0.034	-0.41	$23.54M ₿253.97	$3,229.8 ₿0.035	$3,172.5 ₿0.034	$21.9K ₿0.27	$23.54M ₿253.97	$23.54M ₿253.97
1057	BENQI QI	$0.00323 ₿0.000000034	-0.45	$23.34M ₿251.59	$0.00326 ₿0.000000036	$0.003106 ₿0.000000033	$1.12M ₿13.88	$23.34M ₿251.59	$23.34M ₿251.59
1058	Marinade MNDE	$0.04298 ₿0.00000045	-2.37	$23.34M ₿252.63	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$397.16K ₿20.17	$29.86M ₿323.26	$23.34M ₿252.63
1060	Foom FOOM	$0.0000001328 ₿0.0000000000014	0.50	$23.28M ₿251.04	$0.0000001382 ₿0.0000000000014	$0.0000001322 ₿0.0000000000014	$203.89K ₿2.49	$23.28M ₿251.04	$23.28M ₿251.04
1061	Catizen CATI	$0.05936 ₿0.00000064	3.56	$23.25M ₿251.5	$0.06084 ₿0.00000065	$0.05732 ₿0.00000061	$6.38M ₿92.63	$59.48M ₿643.43	$23.25M ₿251.5
1062	SEDA SEDA	$0.03579 ₿0.00000038	-1.53	$23.19M ₿251.48	$0.03705 ₿0.00000039	$0.03551 ₿0.00000038	$1.04M ₿11.19	$36.47M ₿395.42	$23.19M ₿251.48
1063	Velodrome Finance VELO	$0.02206 ₿0.00000023	0.84	$23.18M ₿249.8	$0.02222 ₿0.00000024	$0.02153 ₿0.00000023	$3.5M ₿44.52	$51.68M ₿556.9	$23.18M ₿249.8
1068	Luna by Virtuals LUNA	$0.02293 ₿0.00000024	4.72	$23.07M ₿248.92	$0.02306 ₿0.00000025	$0.02059 ₿0.00000022	$1.52M ₿16.63	$23.07M ₿248.92	$23.07M ₿248.92
1070	Shardus ULT	$0.05244 ₿0.00000056	-0.49	$23.05M ₿249.04	$0.0527 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿566.57	$23.05M ₿249.04
1072	aura AURA	$0.02383 ₿0.00000026	1.91	$23M ₿250.88	$0.0266 ₿0.00000028	$0.02329 ₿0.00000025	$1.32M ₿14.63	$23M ₿250.88	$23M ₿250.88
1074	HairDAO HAIR	$32.77 ₿0.00035	-2.37	$22.87M ₿247.24	$34.12 ₿0.00036	$31.88 ₿0.00034	$15.12K ₿0.25	$50.46M ₿545.52	$22.87M ₿247.24
1075	Maverick Protocol MAV	$0.02704 ₿0.00000029	13.41	$22.85M ₿247.66	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$8.76M ₿106.77	$54.22M ₿587.61	$22.85M ₿247.66
1076	MovieBloc MBL	$0.001202 ₿0.000000012	-1.07	$22.84M ₿245.39	$0.001215 ₿0.000000013	$0.001175 ₿0.000000012	$4.59M ₿46.71	$36.04M ₿387.25	$22.84M ₿245.39
1077	Cetus Protocol CETUS	$0.02537 ₿0.00000027	6.59	$22.74M ₿245.55	$0.02556 ₿0.00000027	$0.0238 ₿0.00000025	$5.08M ₿80.17	$25.35M ₿273.71	$22.74M ₿245.55
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002471 ₿0.000000026	-1.65	$22.6M ₿242.28	$0.002515 ₿0.000000027	$0.002448 ₿0.000000026	$231.85K ₿2.55	$24.46M ₿262.28	$22.6M ₿242.28
1081	ANyONe Protocol ANYONE	$0.2811 ₿0.0000030	-1.28	$22.39M ₿242.07	$0.2857 ₿0.0000032	$0.28 ₿0.0000030	$1.05M ₿11.71	$28.01M ₿302.83	$22.39M ₿242.07
1082	Act I The AI Prophecy ACT	$0.02355 ₿0.00000025	6.49	$22.31M ₿242.08	$0.02391 ₿0.00000025	$0.02194 ₿0.00000023	$25.53M ₿344.01	$22.31M ₿242.08	$22.31M ₿242.08
1083	Gems VIP GEMS	$0.03459 ₿0.00000037	-1.58	$22.29M ₿240.44	$0.03514 ₿0.00000038	$0.03438 ₿0.00000037	$1.22M ₿13.24	$29M ₿312.92	$22.29M ₿240.44
1086	Arcblock ABT	$0.226 ₿0.0000024	-9.30	$22.25M ₿240.56	$0.2497 ₿0.0000027	$0.2201 ₿0.0000023	$161.36K ₿1.76	$41.98M ₿453.89	$22.25M ₿240.56
1088	Wrapped QUIL QUIL	$0.0246 ₿0.00000026	-8.75	$22.15M ₿237.29	$0.02742 ₿0.00000029	$0.02431 ₿0.00000026	$46.88K ₿1.99	$22.15M ₿237.29	$22.15M ₿237.29
1089	Tensor TNSR	$0.06603 ₿0.00000071	2.93	$22.11M ₿238.96	$0.0681 ₿0.00000075	$0.063 ₿0.00000068	$20.47M ₿277.89	$66.07M ₿714.14	$22.11M ₿238.96
1090	Fusionist ACE	$0.2533 ₿0.0000027	2.28	$22.07M ₿238.46	$0.2593 ₿0.0000028	$0.247 ₿0.0000026	$8.62M ₿118.67	$37.09M ₿400.81	$22.07M ₿238.46
1091	Solayer Staked SOL SSOL	$150.59 ₿0.0016	-0.46	$21.99M ₿237.3	$152.09 ₿0.0016	$149.76 ₿0.0016	$81.06K ₿0.72	$21.99M ₿237.3	$21.99M ₿237.3
1092	Carrot CRT	$113.85 ₿0.0012	0.12	$21.88M ₿236.36	$113.86 ₿0.0012	$113.64 ₿0.0012	$12.26K ₿0.13	$21.88M ₿236.36	$21.88M ₿236.36
1094	Nosana NOS	$0.262 ₿0.0000028	-4.15	$21.88M ₿236.74	$0.2734 ₿0.0000030	$0.262 ₿0.0000028	$313.48K ₿3.8	$26.23M ₿283.86	$21.88M ₿236.74
1096	Gods Unchained GODS	$0.05542 ₿0.00000059	-3.47	$21.84M ₿235.92	$0.05741 ₿0.00000063	$0.05508 ₿0.00000059	$753.05K ₿8.83	$27.71M ₿299.37	$21.84M ₿235.92
1097	Celer Network CELR	$0.003865 ₿0.000000041	1.27	$21.83M ₿236.36	$0.003902 ₿0.000000043	$0.003757 ₿0.000000040	$3.06M ₿37.51	$38.67M ₿418.68	$21.83M ₿236.36
1100	VON VON	$0.00004321 ₿0.00000000047	-8.89	$21.75M ₿241.25	$0.00004743 ₿0.00000000051	$0.00004318 ₿0.00000000047	$330.19K ₿3.68	$43.19M ₿479.18	$21.75M ₿241.25
1101	StrikeCoin STRX	$0.02568 ₿0.00000027	1.74	$21.72M ₿234.9	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.32K ₿0.24	$22.72M ₿245.65	$21.72M ₿234.9
1103	Boba Network BOBA	$0.04377 ₿0.00000047	1.61	$21.58M ₿232.98	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$2.05M ₿22.98	$21.86M ₿236	$21.58M ₿232.98
1105	stake.link SDL	$0.3918 ₿0.0000042	2.25	$21.57M ₿233.55	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.11K ₿0.11	$39.21M ₿424.53	$21.57M ₿233.55
1107	SuperRare RARE	$0.02626 ₿0.00000028	-0.42	$21.56M ₿233.7	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$18.64M ₿222.81	$26.3M ₿285.06	$21.56M ₿233.7
1109	Propy PRO	$0.3713 ₿0.0000040	-4.37	$21.52M ₿232.41	$0.3981 ₿0.0000042	$0.3715 ₿0.0000040	$8.88M ₿106.72	$37.16M ₿401.42	$21.52M ₿232.41
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.998 ₿0.000010	0.67	$21.49M ₿231.98	$1 ₿0.000010	$0.9878 ₿0.000010	$892.66K ₿10.46	$21.49M ₿231.98	$21.49M ₿231.98
1115	SynFutures F	$0.006472 ₿0.000000070	3.81	$21.43M ₿231.65	$0.006703 ₿0.000000071	$0.006172 ₿0.000000066	$4.93M ₿66.16	$64.88M ₿701.43	$21.43M ₿231.65
1120	Sceptre Staked FLR SFLR	$0.01756 ₿0.00000019	3.02	$21.34M ₿232.3	$0.01899 ₿0.00000020	$0.01703 ₿0.00000018	$684.31K ₿8.32	$21.34M ₿232.3	$21.34M ₿232.3
1127	Renzo REZ	$0.004664 ₿0.000000050	-1.41	$20.98M ₿227.56	$0.004769 ₿0.000000053	$0.004629 ₿0.000000049	$6.26M ₿78.78	$45.82M ₿497.02	$20.98M ₿227.56
1132	L2 Standard Bridged WETH (Blast) WETH	$3,189.12 ₿0.034	1.56	$20.86M ₿224.21	$3,256.54 ₿0.035	$3,140.2 ₿0.033	$13.28K ₿0.89	$20.86M ₿224.19	$20.86M ₿224.21
1134	Dogs DOGS	$0.00004034 ₿0.00000000043	-0.92	$20.82M ₿225.7	$0.00004076 ₿0.00000000047	$0.00003915 ₿0.00000000042	$10.31M ₿131.54	$22.16M ₿240.22	$20.82M ₿225.7
1135	Bone ShibaSwap BONE	$0.08378 ₿0.00000089	-1.24	$20.79M ₿224.34	$0.08498 ₿0.00000092	$0.08184 ₿0.00000087	$1.01M ₿11.02	$20.8M ₿224.44	$20.79M ₿224.34
1139	Saga SAGA	$0.06018 ₿0.00000065	-4.05	$20.68M ₿223.2	$0.0654 ₿0.00000071	$0.05879 ₿0.00000063	$14.45M ₿217.12	$65.52M ₿707.03	$20.68M ₿223.2
1144	Origin Protocol OGN	$0.0309 ₿0.00000033	1.25	$20.45M ₿221.39	$0.03121 ₿0.00000034	$0.03031 ₿0.00000032	$2.01M ₿27.27	$43.58M ₿471.87	$20.45M ₿221.39
1146	Metadium META	$0.01211 ₿0.00000012	8.82	$20.36M ₿215.24	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$565.85K ₿5.58	$23.57M ₿249.17	$20.36M ₿215.24
1148	Achain ACT	$0.02366 ₿0.00000025	9.37	$20.29M ₿220.23	$0.02408 ₿0.00000025	$0.02163 ₿0.00000023	$188.74K ₿2.09	$23.67M ₿256.84	$20.29M ₿220.23
1149	Elastos ELA	$0.8785 ₿0.0000095	-2.20	$20.26M ₿219.99	$1 ₿0.000010	$0.8613 ₿0.0000092	$563.85K ₿6.22	$23.01M ₿249.82	$20.26M ₿219.99
1151	BXN BXN	$0.001286 ₿0.000000013	27.19	$20.22M ₿218.2	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$566.93K ₿6.03	$64.36M ₿694.52	$20.22M ₿218.2
1153	Puffer PUFFER	$0.05462 ₿0.00000058	6.43	$20.18M ₿216.14	$0.0546 ₿0.00000058	$0.05053 ₿0.00000054	$4.53M ₿61.79	$54.55M ₿584.23	$20.18M ₿216.14
1156	Cookie DAO COOKIE	$0.03088 ₿0.00000033	-0.65	$20.01M ₿217.08	$0.03188 ₿0.00000035	$0.03073 ₿0.00000033	$5.08M ₿77.77	$30.88M ₿334.99	$20.01M ₿217.08
1157	Mango Markets MNGO	$0.01785 ₿0.00000019	-9.02	$19.95M ₿215.53	$0.01982 ₿0.00000021	$0.01785 ₿0.00000019	$14.9K ₿0.16	$89.28M ₿964.35	$19.95M ₿215.53
1158	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	2.26	$19.82M ₿214.06	$1.74 ₿0.000018	$1.66 ₿0.000017	$2.08M ₿28.39	$26.36M ₿284.67	$19.82M ₿214.06
1159	Apu Apustaja APU	$0.00005857 ₿0.00000000062	-10.44	$19.81M ₿212.8	$0.0000654 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.03M ₿11.79	$19.81M ₿212.8	$19.81M ₿212.8
1160	Hashflow HFT	$0.02884 ₿0.00000031	2.77	$19.8M ₿214.35	$0.02942 ₿0.00000032	$0.02786 ₿0.00000030	$4M ₿61.28	$28.84M ₿312.18	$19.8M ₿214.35
1165	SX Network SX	$0.03644 ₿0.00000039	-1.10	$19.67M ₿212.34	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$281.91 ₿0	$36.48M ₿393.68	$19.67M ₿212.34
1177	Simon's Cat CAT	$0.000002849 ₿0.000000000030	2.22	$19.25M ₿207.89	$0.000002849 ₿0.000000000032	$0.000002749 ₿0.000000000029	$4.37M ₿56.21	$23.1M ₿249.43	$19.25M ₿207.89
1178	Everscale EVER	$0.00968 ₿0.00000010	-0.29	$19.21M ₿207.07	$0.009783 ₿0.00000010	$0.009647 ₿0.00000010	$75.61K ₿0.8	$20.49M ₿220.83	$19.21M ₿207.07
1179	Storj STORJ	$0.1335 ₿0.0000014	2.78	$19.2M ₿207.9	$0.1346 ₿0.0000014	$0.1297 ₿0.0000013	$6.16M ₿103.34	$56.76M ₿614.51	$19.2M ₿207.9
1183	The Innovation Game TIG	$0.7247 ₿0.0000078	3.74	$19.12M ₿206.57	$0.7255 ₿0.0000078	$0.6877 ₿0.0000073	$4.03M ₿44.6	$34.15M ₿368.86	$19.12M ₿206.57
1184	Dent DENT	$0.0001998 ₿0.0000000021	-0.09	$19.11M ₿206.65	$0.0002044 ₿0.0000000022	$0.0001921 ₿0.0000000020	$2.72M ₿38.62	$19.98M ₿216.04	$19.11M ₿206.65
1186	Ancient8 A8	$0.04296 ₿0.00000046	-2.93	$19.05M ₿205.73	$0.04425 ₿0.00000048	$0.04175 ₿0.00000044	$4.64M ₿50.41	$42.96M ₿464.01	$19.05M ₿205.73
1187	OpenServ SERV	$0.02516 ₿0.00000026	-15.43	$19.03M ₿201.48	$0.02978 ₿0.00000033	$0.02481 ₿0.00000026	$540.65K ₿6.06	$25.37M ₿268.63	$19.03M ₿201.48
1189	ARPA ARPA	$0.01929 ₿0.00000021	57.12	$18.93M ₿209.52	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$278.27M ₿3.02K	$38.54M ₿426.64	$18.93M ₿209.52
1190	Tribe TRIBE	$0.4975 ₿0.0000053	1.93	$18.93M ₿204.05	$0.5005 ₿0.0000053	$0.4864 ₿0.0000052	$68.1K ₿0.8	$497.9M ₿5.37K	$18.93M ₿204.05
1191	Just a chill guy CHILLGUY	$0.01888 ₿0.00000020	3.55	$18.92M ₿204.14	$0.01922 ₿0.00000021	$0.01786 ₿0.00000019	$5.67M ₿73.99	$18.92M ₿204.14	$18.92M ₿204.14
1194	OG Fan Token OG	$4.15 ₿0.000045	12.57	$18.87M ₿206.62	$4.33 ₿0.000046	$3.69 ₿0.000039	$28.27M ₿338.48	$20.78M ₿227.58	$18.87M ₿206.62
1195	DeGate DG	$0.04863 ₿0.00000052	-0.13	$18.86M ₿203.73	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$412.03 ₿0	$48.7M ₿526.14	$18.86M ₿203.73
1199	PolySwarm NCT	$0.009956 ₿0.00000010	-0.09	$18.75M ₿202.23	$0.0102 ₿0.00000010	$0.009912 ₿0.00000010	$354.4K ₿3.96	$18.75M ₿202.27	$18.75M ₿202.23
1200	Goldfinch GFI	$0.1997 ₿0.0000021	-2.32	$18.66M ₿201.61	$0.2044 ₿0.0000022	$0.1971 ₿0.0000021	$197.67K ₿2.18	$22.83M ₿246.61	$18.66M ₿201.61
1203	ResearchCoin RSC	$0.138 ₿0.0000014	-0.81	$18.54M ₿195.56	$0.1397 ₿0.0000015	$0.1376 ₿0.0000014	$604.36K ₿6.59	$138.16M ₿1.49K	$18.54M ₿195.56
1204	Freysa AI FAI	$0.002251 ₿0.000000024	-5.94	$18.53M ₿199.89	$0.002407 ₿0.000000025	$0.002251 ₿0.000000024	$595.27K ₿6.68	$18.53M ₿199.89	$18.53M ₿199.89
1205	THORWallet DEX TGT	$0.02062 ₿0.00000022	4.48	$18.5M ₿199.51	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.66M ₿201.21	$18.5M ₿199.51
1206	Realio Network RIO	$0.185 ₿0.0000019	8.41	$18.5M ₿198.45	$0.1919 ₿0.0000020	$0.1687 ₿0.0000018	$1.37M ₿16.37	$18.5M ₿198.45	$18.5M ₿198.45
1207	IX Swap IXS	$0.1026 ₿0.0000011	-7.65	$18.48M ₿199.51	$0.1111 ₿0.0000011	$0.09956 ₿0.0000010	$180.52K ₿1.95	$18.48M ₿199.51	$18.48M ₿199.51
1210	MARBLEX MBX	$0.06852 ₿0.00000074	-4.87	$18.39M ₿199.74	$0.07203 ₿0.00000078	$0.06814 ₿0.00000073	$336.69K ₿4.23	$22.05M ₿239.46	$18.39M ₿199.74
1211	Stader MaticX MATICX	$0.1602 ₿0.0000017	2.99	$18.35M ₿199.47	$0.1643 ₿0.0000017	$0.1554 ₿0.0000016	$9.36K ₿0.1	$18.35M ₿199.47	$18.35M ₿199.47
1214	PIVX PIVX	$0.183 ₿0.0000019	17.56	$18.29M ₿196.46	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.66M ₿116.91	$18.29M ₿196.46	$18.29M ₿196.46
1215	Bityuan BTY	$0.02564 ₿0.00000027	0.25	$18.26M ₿197.41	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$230.38K ₿2.5	$18.26M ₿197.41	$18.26M ₿197.41
1216	FunFair FUN	$0.00172 ₿0.000000018	-2.17	$18.26M ₿196.25	$0.001758 ₿0.000000020	$0.001693 ₿0.000000018	$3.78M ₿46.01	$18.95M ₿203.67	$18.26M ₿196.25
1219	Solidus Ai Tech AITECH	$0.01035 ₿0.00000011	-1.26	$18.13M ₿196.25	$0.01049 ₿0.00000011	$0.009846 ₿0.00000010	$7.29M ₿80.07	$20.54M ₿222.37	$18.13M ₿196.25
1220	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.07M ₿195.16	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.71M ₿19.17	$18.07M ₿195.17	$18.07M ₿195.16
1221	Vanar Chain VANRY	$0.009167 ₿0.000000099	-5.28	$18.07M ₿195.29	$0.01135 ₿0.00000012	$0.009163 ₿0.000000098	$18.07M ₿205.81	$19.95M ₿215.67	$18.07M ₿195.29
1223	EthicHub ETHIX	$0.2552 ₿0.0000027	-1.42	$18M ₿194.37	$0.259 ₿0.0000027	$0.2543 ₿0.0000027	$1.59K ₿0.02	$25.53M ₿275.71	$18M ₿194.37
1224	Alchemix ALCX	$7.15 ₿0.000077	-1.71	$17.99M ₿194.25	$7.3 ₿0.000079	$7.08 ₿0.000076	$1.54M ₿18.11	$22.21M ₿239.81	$17.99M ₿194.25
1225	CONX CONX	$0.01983 ₿0.00000022	8.08	$17.98M ₿198.71	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.12M ₿22.47	$40.32M ₿445.63	$17.98M ₿198.71
1227	Phoenix PHB	$0.2906 ₿0.0000031	11.42	$17.97M ₿195.31	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.33M ₿56.9	$17.97M ₿195.31	$17.97M ₿195.31
1228	Layer3 L3	$0.01522 ₿0.00000016	-6.86	$17.94M ₿194.39	$0.01634 ₿0.00000017	$0.01487 ₿0.00000015	$7.36M ₿84.53	$50.81M ₿550.61	$17.94M ₿194.39
1229	CorgiAI CORGIAI	$0.00005496 ₿0.00000000059	0.54	$17.92M ₿194.71	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$80.06K ₿0.94	$20.49M ₿222.63	$17.92M ₿194.71
1232	Abelian ABEL	$0.1351 ₿0.0000014	3.75	$17.84M ₿192.51	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$92.27K ₿0.99	$30.41M ₿328.22	$17.84M ₿192.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}