$3.38T
إجمالي القيمة السوقية
$84.65B
إجمالي حجم التداول
BTC 62.48%     ETH 8.62%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
741 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
742 Avalanche Bridged WETH (Avalanche)  WETH $2,411.13
-3.54 $43.29M
$2,499.61
$2,404.05
$7.9M
$43.29M
$43.29M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
744 Boba Network  BOBA $0.09453
₿0.0000071
9.90 $43.19M
₿2.75K
$0.1115
₿0.0000074
$0.08602
₿0.0000071
$58.66M
₿655.27
$47.43M
₿3.61K
$43.19M
₿2.75K
التنبؤ بسعر Boba Network(boba)
746 Aurora  AURORA $0.06997
₿0.0000045
-1.36 $43.07M
₿2K
$0.07097
₿0.0000049
$0.06989
₿0.0000045
$1.05M
₿23.52
$69.89M
₿4.53K
$43.07M
₿2K
التنبؤ بسعر Aurora(aurora)
749 Iagon  IAG $0.1139
₿0.0000027
-10.45 $42.87M
₿1.08K
$0.1272
₿0.0000029
$0.1109
₿0.0000027
$443.36K
₿6.92
$114M
₿2.77K
$42.87M
₿1.08K
التنبؤ بسعر Iagon(iag)
750 Socean Staked Sol  INF $195.81
₿0.0029
-6.26 $42.63M
₿650.73
$209.01
₿0.0030
$193.85
₿0.0029
$2.33M
₿48.78
$130.57M
₿1.99K
$42.63M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
751 Seedify.fund  SFUND $0.6734
₿0.000055
-7.63 $42.57M
₿3.53K
$0.7298
₿0.000056
$0.6686
₿0.000055
$2.03M
₿126.83
$66.97M
₿5.56K
$42.57M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
752 ResearchCoin  RSC $0.3702
₿0.000010
0.26 $42.4M
₿1.02K
$0.3866
₿0.000011
$0.3681
₿0.000010
$442.16K
₿4.35
$369.92M
₿10.77K
$42.4M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
755 Hamster Kombat  HMSTR $0.0006589
₿0.000000016
-4.92 $42.41M
$0.0006931
$0.0006549
$13.79M
$65.88M
$42.41M
التنبؤ بسعر Hamster Kombat(hmstr)
756 Concordium  CCD $0.003627
₿0.000000080
3.87 $41.99M
₿754.66
$0.00363
₿0.000000081
$0.003487
₿0.000000077
$558.7K
₿16.29
$50.72M
₿1.06K
$41.99M
₿754.66
التنبؤ بسعر Concordium(ccd)
757 Keep Network  KEEP $0.07622
₿0.0000032
-6.13 $41.89M
₿1.8K
$0.08219
₿0.0000034
$0.07579
₿0.0000032
$3.14K
₿0.72
$76.2M
₿3.27K
$41.89M
₿1.8K
التنبؤ بسعر Keep Network(keep)
758 Velodrome Finance  VELO $0.04376
₿0.0000035
-5.09 $41.79M
₿2.15K
$0.04619
₿0.0000037
$0.04359
₿0.0000034
$5.75M
₿193.29
$93.07M
₿5.59K
$41.79M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
759 Forta  FORT $0.06989
₿0.0000028
2.61 $41.86M
₿987.97
$0.0738
₿0.0000029
$0.06804
₿0.0000028
$3.2M
₿11.38
$69.74M
₿2.9K
$41.86M
₿987.97
التنبؤ بسعر Forta(fort)
761 TOKPIE  TKP $0.525
₿0.000011
-3.85 $41.6M
₿875.35
$0.546
₿0.000011
$0.5234
₿0.000011
$23.16K
₿1.47
$52.46M
₿1.1K
$41.6M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
762 SMARDEX  SDEX $0.004499
₿0.00000032
-4.34 $41.58M
₿2.66K
$0.004703
₿0.00000032
$0.004501
₿0.00000031
$505.55K
₿25.34
$45.11M
₿3.21K
$41.58M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
763 BENQI  QI $0.005928
₿0.00000033
-7.40 $41.31M
₿1.48K
$0.006451
₿0.00000034
$0.005928
₿0.00000033
$2.94M
₿42.87
$42.68M
₿2.38K
$41.31M
₿1.48K
التنبؤ بسعر BENQI(qi)
764 Liquity USD  LUSD $1
₿0.000014
-0.10 $41.11M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$110.42K
₿40.52
$41.11M
₿1.71K
$41.11M
₿1.71K
766 SuperWalk GRND  GRND $0.05993
₿0.0000026
1.05 $40.64M
₿115.72
$0.06069
₿0.0000026
$0.05903
₿0.0000025
$381.81K
₿1.26
$59.18M
₿2.61K
$40.64M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
767 SuperRare  RARE $0.04929
₿0.0000024
-4.15 $40.37M
₿1.66K
$0.05153
₿0.0000026
$0.04883
₿0.0000024
$9.91M
₿176.72
$49.28M
₿2.42K
$40.37M
₿1.66K
التنبؤ بسعر SuperRare(rare)
769 MovieBloc  MBL $0.002157
₿0.000000078
-1.26 $40.04M
₿1.37K
$0.002209
₿0.000000081
$0.002143
₿0.000000078
$4.47M
₿29.17
$64.7M
₿2.34K
$40.04M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
770 Ski Mask Dog  SKI $0.03994
-10.21 $39.97M
$0.04448
$0.03993
$945.01K
$39.97M
$39.97M
التنبؤ بسعر Ski Mask Dog(ski)
771 Celer Network  CELR $0.006947
₿0.00000050
-6.66 $39.22M
₿2.84K
$0.007448
₿0.00000050
$0.006912
₿0.00000046
$3.87M
₿373.3
$69.46M
₿5.03K
$39.22M
₿2.84K
التنبؤ بسعر Celer Network(celr)
772 tokenbot  CLANKER $39.16
-11.23 $39.16M
$45.23
$39.14
$4.7M
$39.16M
$39.16M
التنبؤ بسعر tokenbot(clanker)
773 Decentralized Social  DESO $3.72
₿0.00043
1.86 $39.13M
₿4.56K
$3.76
₿0.00043
$3.54
₿0.00041
$69.18K
₿144.79
$40.16M
₿4.68K
$39.13M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
774 sUSD  SUSD $0.9385
₿0.000014
-0.35 $39.1M
₿727.58
$0.9436
₿0.000014
$0.9381
₿0.000014
$113.96K
₿56.3
$39.1M
₿727.58
$39.1M
₿727.58
التنبؤ بسعر sUSD(susd)
775 Coin98  C98 $0.04046
₿0.0000059
-6.64 $39.1M
₿3.89K
$0.04344
₿0.0000064
$0.04003
₿0.0000058
$10.05M
₿403.72
$40.43M
₿5.3K
$39.1M
₿3.89K
التنبؤ بسعر Coin98(c98)
778 HashAI  HASHAI $0.0004343
₿0.000000034
-2.21 $38.83M
₿0
$0.0004533
₿0.000000035
$0.000401
₿0.000000030
$532.77K
₿36.98
$41.24M
₿3.3K
$38.83M
₿0
التنبؤ بسعر HashAI(hashai)
779 Lista DAO  LISTA $0.2247
-3.68 $38.8M
$0.2385
$0.2229
$9.41M
$224.63M
$38.8M
التنبؤ بسعر Lista DAO(lista)
780 Fwog  FWOG $0.03965
-10.82 $38.69M
$0.04446
$0.03935
$3.72M
$38.69M
$38.69M
التنبؤ بسعر Fwog(fwog)
781 Wrapped XRP  WXRP $2.15
₿0.0000088
-4.67 $38.62M
₿0
$2.26
₿0.0000091
$2.14
₿0.0000084
$8.52K
₿0.06
$38.62M
$38.62M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
783 Wilder World  WILD $0.1181
₿0.000014
-9.18 $38.24M
₿3.98K
$0.1302
₿0.000015
$0.116
₿0.000013
$1.31M
₿32.35
$58.96M
₿7.14K
$38.24M
₿3.98K
التنبؤ بسعر Wilder World(wild)
784 Ice Open Network  ICE $0.005626
₿0.000000062
-1.09 $38.2M
₿410.29
$0.005802
₿0.000000064
$0.005511
₿0.000000061
$7.1M
₿360.15
$118.96M
₿1.31K
$38.2M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
786 MARBLEX  MBX $0.178
₿0.000015
-2.82 $37.98M
₿1.83K
$0.1833
₿0.000016
$0.1778
₿0.000015
$1.68M
₿32.11
$57.2M
₿5.01K
$37.98M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
787 Crypto Trading Fund  CTF $0.3156
-10.67 $37.84M
$0.3532
$0.3133
$1.79K
$37.84M
$37.84M
التنبؤ بسعر Crypto Trading Fund(ctf)
789 VaderAI by Virtuals  VADER $0.03778
-9.42 $37.86M
$0.04295
$0.03777
$1.19M
$37.86M
$37.86M
التنبؤ بسعر VaderAI by Virtuals(vader)
790 Lista USD  LISUSD $0.9981
₿0.000014
-0.02 $37.56M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$143.43K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
791 Magic  MAGIC $0.1215
₿0.000014
-4.99 $37.36M
₿3.86K
$0.128
₿0.000014
$0.12
₿0.000013
$12.06M
₿857.34
$42.23M
₿4.99K
$37.36M
₿3.86K
التنبؤ بسعر Magic(magic)
792 CorgiAI  CORGIAI $0.0001087
₿0.000000031
-0.50 $37.32M
₿10.89K
$0.0001108
₿0.000000033
$0.000105
₿0.000000031
$9.52K
₿6.96
$40.46M
₿11.81K
$37.32M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
793 GRIFFAIN  GRIFFAIN $0.03727
-12.87 $37.06M
$0.04278
$0.03697
$7.45M
$37.06M
$37.06M
التنبؤ بسعر GRIFFAIN(griffain)
794 Cloud  CLOUD $0.1126
-7.88 $37.26M
$0.1246
$0.1122
$3.38M
$112.69M
$37.26M
التنبؤ بسعر Cloud(cloud)
795 DEAPCOIN  DEP $0.001352
₿0.000000036
1.02 $37.23M
₿854.82
$0.001364
₿0.000000036
$0.001325
₿0.000000034
$1.59M
₿22.54
$40.44M
₿1.09K
$37.23M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
797 Metadium  META $0.02168
₿0.00000084
4.45 $37.26M
₿1.43K
$0.02199
₿0.00000086
$0.02046
₿0.00000068
$870.93K
₿2.96K
$43.45M
₿1.68K
$37.26M
₿1.43K
التنبؤ بسعر Metadium(meta)
799 Whiteheart  WHITE $4,173.28
₿0.083
-1.24 $37.09M
₿746.43
$4,225.64
$4,170.23
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
التنبؤ بسعر Whiteheart(white)
800 Wrapped QUIL  QUIL $0.04102
18.37 $37.01M
$0.04117
$0.03437
$702.86K
$37.01M
$37.01M
التنبؤ بسعر Wrapped QUIL(quil)
803 Alephium  ALPH $0.3173
₿0.000049
-1.16 $36.66M
₿3.71K
$0.3222
₿0.000051
$0.3167
₿0.000046
$346.25K
₿67.35
$67.31M
₿9.7K
$36.66M
₿3.71K
التنبؤ بسعر Alephium(alph)
804 Act I The AI Prophecy  ACT $0.0386
-2.70 $36.59M
$0.03975
$0.03754
$29.46M
$36.59M
$36.59M
التنبؤ بسعر Act I The AI Prophecy(act)
805 Tensor  TNSR $0.109
₿0.000023
-8.16 $36.48M
₿2.94K
$0.1193
₿0.000028
$0.1081
₿0.000022
$12.61M
₿5.59K
$109.04M
₿23.48K
$36.48M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
806 Wrapped NXM  WNXM $56.07
₿0.0010
-2.50 $36.45M
₿1.14K
$57.74
₿0.0010
$55.44
₿0.0010
$109.44K
₿63.3
$36.45M
₿1.14K
$36.45M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
809 Fuel Network  FUEL $0.00692
-0.35 $36.17M
$0.006944
$0.006505
$2.34M
$69.7M
$36.17M
التنبؤ بسعر Fuel Network(fuel)
810 DODO  DODO $0.03614
₿0.0000032
-5.85 $36.13M
₿2.15K
$0.03863
₿0.0000034
$0.03587
₿0.0000032
$5.78M
₿187.8
$36.13M
₿3.26K
$36.13M
₿2.15K
التنبؤ بسعر DODO(dodo)
812 Binance-Peg DAI  DAI $0.9995
-0.01 $35.98M
$1
$0.9977
$213.86K
$35.98M
$35.98M
التنبؤ بسعر Binance-Peg DAI(dai)
814 Tornado Cash  TORN $9.45
₿0.000044
1.38 $35.96M
₿170.18
$9.49
₿0.000046
$9.15
₿0.000043
$1.49M
₿0.53
$94.38M
₿446.61
$35.96M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
815 Origin Protocol  OGN $0.051
₿0.0000031
-5.73 $35.89M
₿1.57K
$0.05415
₿0.0000033
$0.05097
₿0.0000030
$10.41M
₿352.47
$71.89M
₿3.12K
$35.89M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
816 XPLA  XPLA $0.04329
₿0.0000030
-3.45 $35.64M
₿1.66K
$0.04551
₿0.0000031
$0.04326
₿0.0000030
$96.09K
₿1.42
$86.6M
₿6.2K
$35.64M
₿1.66K
التنبؤ بسعر XPLA(xpla)
818 AI Analysis Token  AIAT $0.3231
₿0.0000077
6.28 $35.66M
₿0
$0.3375
₿0.0000077
$0.3005
₿0.0000073
$100.14K
₿16.83
$161.57M
₿3.89K
$35.66M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
819 Celo Dollar  CUSD $1
₿0.000014
-0.09 $35.56M
₿565.89
$1
₿0.000014
$0.997
₿0.000014
$1.86M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
823 StrikeCoin  STRX $0.04116
₿0.0000013
11.37 $34.91M
₿1.15K
$0.04141
₿0.0000014
$0.03687
₿0.0000013
$46.48K
₿16.98
$36.5M
₿1.21K
$34.91M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
824 Peapods Finance  PEAS $3.52
₿0.000072
2.25 $34.81M
₿721.75
$3.52
₿0.000075
$3.44
₿0.000071
$539.26K
₿6.19
$34.81M
₿721.75
$34.81M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
825 Snowbank  SB $217.7
₿0.0032
-1.87 $34.75M
₿522.32
$222.09
₿0.0033
$216.88
₿0.0031
$114.53
₿0.01
$34.75M
₿522.32
$34.75M
₿522.32
التنبؤ بسعر Snowbank(sb)
826 Universal ETH  UNIETH $2,640.72
₿0.054
-3.84 $34.72M
₿0
$2,746.28
₿0.054
$2,634.06
₿0.053
$34.18K
₿0.09
$34.72M
₿3.5
$34.72M
₿0
التنبؤ بسعر Universal ETH(unieth)
830 TrustToken  TRU $0.02585
₿0.0000019
-3.44 $34.37M
₿2.18K
$0.0269
₿0.0000020
$0.02555
₿0.0000019
$8.74M
₿296.08
$34.75M
₿2.4K
$34.37M
₿2.18K
التنبؤ بسعر TrustToken(tru)
832 Token Pocket  TPT $0.009901
₿0.00000010
-0.39 $34.33M
₿348.65
$0.01011
₿0.00000010
$0.009775
₿0.000000096
$59.3K
₿1.46
$34.33M
₿348.65
$34.33M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
834 APX  APX $0.07844
₿0.0000016
-4.90 $34.09M
₿736.21
$0.08248
₿0.0000017
$0.07828
₿0.0000016
$706.37K
₿5.34
$315.07M
₿6.8K
$34.09M
₿736.21
التنبؤ بسعر APX(apx)
835 Binance-Peg Avalanche  AVAX $17.11
₿0.00067
-5.11 $34.09M
₿0
$18.04
₿0.00069
$17.05
₿0.00066
$10.03K
₿2.76
$34.09M
$34.09M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
836 Hive Dollar  HBD $0.9822
₿0.000014
-0.98 $34.03M
₿508.51
$1
₿0.000014
$0.9302
₿0.000014
$2.93K
₿0.75
$34.03M
₿508.51
$34.03M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
837 Supra  SUPRA $0.002267
-4.65 $34.01M
$0.00245
$0.002255
$1.74M
$181.1M
$34.01M
التنبؤ بسعر Supra(supra)
839 Bit2Me  B2M $0.01148
₿0.00000013
2.07 $33.98M
₿663.89
$0.01199
₿0.00000013
$0.01067
₿0.00000013
$173.65K
₿1.26
$56.83M
₿678.59
$33.98M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
840 Travala.com  AVA $0.4928
₿0.000012
-2.33 $33.92M
₿675.43
$0.5054
₿0.000012
$0.4866
₿0.000012
$4.89M
₿55.82
$33.92M
₿787.59
$33.92M
₿675.43
التنبؤ بسعر Travala.com(ava)
841 Sai  SAI $12.63
₿0.00026
-3.74 $33.88M
₿720.5
$13.12
₿0.00027
$12.62
₿0.00025
$13.89
₿0
$33.88M
₿720.5
$33.88M
₿720.5
التنبؤ بسعر Sai(sai)
842 Huobi Token  HT $0.2021
₿0.000011
-14.32 $32.24M
₿1.84K
$0.2446
₿0.000012
$0.1995
₿0.000011
$366.7K
₿27.72
$40.67M
₿2.32K
$32.24M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
843 Chain-key Bitcoin  CKBTC $106,204
₿1.0076
-1.49 $33.72M
₿0
$108,835
₿1.015
$105,290
₿0.97
$48.32K
₿0.15
$33.72M
$33.72M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
844 LandWolf  WOLF $0.00003745
-8.64 $33.75M
$0.00004101
$0.00003635
$2.2M
$33.75M
$33.75M
التنبؤ بسعر LandWolf(wolf)
846 Ampleforth  AMPL $1.2
₿0.000017
-3.28 $33.72M
₿3.82K
$1.24
₿0.000017
$1.2
₿0.000016
$117.16K
₿14.1
$36.36M
₿4.46K
$33.72M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
847 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
848 Compound USD Coin  CUSDC $0.02494
₿0.00000035
0.04 $33.65M
₿1.03K
$0.02496
₿0.00000034
$0.02491
₿0.00000033
$62.68
₿0
$33.65M
₿1.03K
$33.65M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
849 Cudos  CUDOS $0.004554
₿0.00000031
-4.02 $33.59M
₿2.14K
$0.004754
₿0.00000032
$0.004544
₿0.00000030
$63.62
₿33.39
$42.43M
₿2.86K
$33.59M
₿2.14K
التنبؤ بسعر Cudos(cudos)
850 My Neighbor Alice  ALICE $0.3645
₿0.000025
-4.90 $33.56M
₿2.28K
$0.3867
₿0.000027
$0.3628
₿0.000025
$6.83M
₿233.79
$36.45M
₿2.55K
$33.56M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
852 Storj  STORJ $0.2322
₿0.0000099
-3.56 $33.39M
₿1.43K
$0.2417
₿0.000010
$0.2316
₿0.0000098
$9.52M
₿293.65
$98.7M
₿4.23K
$33.39M
₿1.43K
التنبؤ بسعر Storj(storj)
853 PinLink  PIN $0.4172
-5.93 $33.37M
$0.4462
$0.3819
$1.61M
$41.72M
$33.37M
التنبؤ بسعر PinLink(pin)
854 Slerf  SLERF $0.06652
₿0.0000051
-6.69 $33.19M
₿2.59K
$0.07129
₿0.0000057
$0.06543
₿0.0000051
$3.64M
₿1.03K
$33.19M
₿2.59K
$33.19M
₿2.59K
التنبؤ بسعر Slerf(slerf)
855 RSS3  RSS3 $0.04104
₿0.0000060
-7.18 $33.1M
₿3.95K
$0.04463
₿0.0000065
$0.04076
₿0.0000060
$2.9M
₿77.5
$42.21M
₿6.08K
$33.1M
₿3.95K
التنبؤ بسعر RSS3(rss3)
856 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.02 $32.74M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$3.06M
₿55.45
$32.74M
₿483.34
$32.74M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
857 BounceBit  BB $0.07984
-5.01 $32.64M
$0.08405
$0.0777
$8.18M
$167.41M
$32.64M
التنبؤ بسعر BounceBit(bb)
858 PolySwarm  NCT $0.01737
₿0.00000042
-2.18 $32.76M
₿731.48
$0.01777
₿0.00000044
$0.0173
₿0.00000041
$413.53K
₿13.47
$32.77M
₿799.02
$32.76M
₿731.48
التنبؤ بسعر PolySwarm(nct)
859 doginme  DOGINME $0.000484
₿0.000000010
1.25 $32.74M
₿699.91
$0.0005992
₿0.000000011
$0.0004774
₿0.0000000096
$4.35M
₿33.62
$32.74M
₿699.91
$32.74M
₿699.91
التنبؤ بسعر doginme(doginme)
860 Big Dog Fink  BINK $0.0002195
-6.00 $32.69M
$0.0002349
$0.000218
$887.92
$32.69M
$32.69M
التنبؤ بسعر Big Dog Fink(bink)
862 BitMEX  BMEX $0.3273
₿0.0000040
-1.34 $32.65M
₿408.52
$0.3341
₿0.0000040
$0.3224
₿0.0000039
$108.45K
₿0.49
$147.29M
₿1.84K
$32.65M
₿408.52
التنبؤ بسعر BitMEX(bmex)
863 Hex Trust USD  USDX $0.9984
-0.13 $32.65M
$0.9999
$0.9976
$2.56K
$32.65M
$32.65M
التنبؤ بسعر Hex Trust USD(usdx)
864 Open Campus  EDU $0.1252
₿0.000012
-6.13 $32.61M
₿3.12K
$0.1344
₿0.000013
$0.1245
₿0.000011
$7.59M
₿169.58
$125.37M
₿12K
$32.61M
₿3.12K
التنبؤ بسعر Open Campus(edu)
865 ThunderCore  TT $0.002637
₿0.000000080
-0.56 $32.56M
₿888.91
$0.002701
₿0.000000084
$0.002573
₿0.000000078
$758.31K
₿1.85
$32.56M
₿888.91
$32.56M
₿888.91
التنبؤ بسعر ThunderCore(tt)
866 Fusionist  ACE $0.4956
₿0.00012
-6.59 $32.5M
₿0
$0.5412
₿0.00013
$0.4926
₿0.00012
$47.39M
₿519.9
$72.52M
₿17.9K
$32.5M
₿0
التنبؤ بسعر Fusionist(ace)
867 Nym  NYM $0.03997
₿0.0000033
0.03 $32.61M
₿2.39K
$0.04012
₿0.0000033
$0.03975
₿0.0000032
$1.43M
₿23.82
$40.13M
₿3.34K
$32.61M
₿2.39K
التنبؤ بسعر Nym(nym)
868 TokenFi  TOKEN $0.01222
₿0.0000020
-8.04 $32.32M
₿2.85K
$0.0133
₿0.0000021
$0.01215
₿0.0000019
$4.76M
₿481.76
$122.15M
₿20.14K
$32.32M
₿2.85K
التنبؤ بسعر TokenFi(token)
870 Milady Meme Coin  LADYS $0.00000003624
₿0.0000000000028
-4.06 $32.14M
₿2.52K
$0.00000003784
₿0.0000000000032
$0.00000003611
₿0.0000000000027
$4.83M
₿165.48
$32.14M
₿2.52K
$32.14M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
871 TruFin Staked MATIC  TRUMATIC $0.1944
₿0.000013
-6.92 $32.03M
₿781.25
$0.2088
₿0.000013
$0.1925
₿0.000013
$209.44
₿0.03
$32.03M
₿781.25
$32.03M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
873 AxonDAO Governance Token  AXGT $0.07119
₿0.0000066
-6.37 $32.42M
₿986.55
$0.07604
₿0.0000065
$0.06724
₿0.0000036
$138.2K
₿45.77
$72.2M
₿6.52K
$32.42M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
874 Slash Vision Labs  SVL $0.006457
-3.99 $31.9M
$0.00674
$0.006419
$168.41K
$64.57M
$31.9M
التنبؤ بسعر Slash Vision Labs(svl)
875 Zeta  ZEX $0.1692
-6.57 $31.78M
$0.1812
$0.1677
$1.33M
$169.27M
$31.78M
التنبؤ بسعر Zeta(zex)
876 Law Blocks  LBT $0.1295
₿0.0000014
-0.13 $31.75M
₿108.68
$0.13
₿0.0000014
$0.1294
₿0.0000013
$308.21K
₿1.14
$129.59M
₿1.45K
$31.75M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
877 Coq Inu  COQ $0.0000004566
₿0.000000000049
-5.98 $31.67M
₿3.41K
$0.0000004856
₿0.000000000055
$0.0000004544
₿0.000000000048
$2.79M
₿272.67
$31.67M
₿3.41K
$31.67M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا