$3.37T
إجمالي القيمة السوقية
$149.69B
إجمالي حجم التداول
BTC 60.83%     ETH 8.63%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
693 Propy  PRO $0.9167
₿0.000038
15.36 $53.06M
₿2.21K
$1.02
₿0.000040
$0.7852
₿0.000036
$8.12M
₿140.66
$91.64M
₿3.81K
$53.06M
₿2.21K
التنبؤ بسعر Propy(pro)
694 AI Rig Complex  ARC $0.05298
-16.32 $52.98M
$0.06841
$0.05264
$20.48M
$52.98M
$52.98M
التنبؤ بسعر AI Rig Complex(arc)
695 Keyboard Cat (Base)  KEYCAT $0.005291
₿0.00000010
-6.36 $52.92M
₿0
$0.006214
₿0.00000015
$0.005279
₿0.00000011
$7.06M
₿54.17
$52.92M
₿1.09K
$52.92M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
696 TARS AI  TAI $0.09
-1.18 $52.84M
$0.102
$0.08801
$23.45M
$80.6M
$52.84M
التنبؤ بسعر TARS AI(tai)
698 Magic  MAGIC $0.1575
₿0.000014
-5.09 $52.19M
₿3.86K
$0.1753
₿0.000014
$0.1571
₿0.000013
$23.53M
₿857.34
$54.76M
₿4.99K
$52.19M
₿3.86K
التنبؤ بسعر Magic(magic)
699 Rei  REI $0.05215
-9.11 $52.13M
$0.05847
$0.05087
$515.02K
$52.13M
$52.13M
التنبؤ بسعر Rei(rei)
700 Coq Inu  COQ $0.0000007492
₿0.000000000049
-5.40 $51.91M
₿3.41K
$0.0000008394
₿0.000000000055
$0.0000007425
₿0.000000000048
$4.71M
₿272.67
$51.91M
₿3.41K
$51.91M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
701 TrustToken  TRU $0.04037
₿0.0000019
-5.81 $51.9M
₿2.18K
$0.0447
₿0.0000020
$0.04029
₿0.0000019
$11.46M
₿296.08
$52.5M
₿2.4K
$51.9M
₿2.18K
التنبؤ بسعر TrustToken(tru)
702 Escoin Token  ELG $0.281
₿0.000017
-1.63 $51.77M
₿2.42K
$0.2882
₿0.000017
$0.2775
₿0.000016
$373.96K
₿12.24
$70.26M
₿4.29K
$51.77M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
703 Cronos Bridged WBTC (Cronos)  WBTC $102,708
-1.38 $51.54M
$106,635
$101,505
$268.21K
$51.54M
$51.54M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
704 Stronghold Token  SHX $0.009574
₿0.00000011
-3.41 $51.95M
₿593.51
$0.01006
₿0.00000011
$0.009301
₿0.000000099
$638.63K
₿12.49
$0
$51.95M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
705 Railgun  RAIL $0.8916
₿0.0000096
-4.10 $51.23M
₿553.67
$0.9633
₿0.0000097
$0.8797
₿0.0000089
$226.54K
₿2.78
$51.23M
₿553.67
$51.23M
₿553.67
التنبؤ بسعر Railgun(rail)
706 SuperRare  RARE $0.06175
₿0.0000024
-3.71 $51.2M
₿1.66K
$0.0659
₿0.0000026
$0.06153
₿0.0000024
$15.08M
₿176.72
$61.69M
₿2.42K
$51.2M
₿1.66K
التنبؤ بسعر SuperRare(rare)
707 Autonolas  OLAS $0.2883
₿0.000056
-1.93 $51.15M
₿2.46K
$0.3032
₿0.000057
$0.2841
₿0.000052
$424.98K
₿48.92
$135.15M
₿30.31K
$51.15M
₿2.46K
التنبؤ بسعر Autonolas(olas)
708 SMARDEX  SDEX $0.005554
₿0.00000032
-1.74 $50.84M
₿2.66K
$0.005755
₿0.00000032
$0.005526
₿0.00000031
$446.76K
₿25.34
$55.43M
₿3.21K
$50.84M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
709 dForce Token  DF $0.05058
₿0.00000088
2.99 $50.58M
₿617.93
$0.05255
₿0.00000090
$0.04876
₿0.00000087
$5.55M
₿55.38
$50.58M
₿882.78
$50.58M
₿617.93
التنبؤ بسعر dForce Token(df)
711 LandWolf  WOLF $0.00005573
-7.13 $50.29M
$0.00006525
$0.00005556
$3.28M
$50.29M
$50.29M
التنبؤ بسعر LandWolf(wolf)
712 Undeads Games  UDS $0.6968
-1.36 $50.25M
$0.7313
$0.6537
$548.36K
$174.2M
$50.25M
التنبؤ بسعر Undeads Games(uds)
713 AxonDAO Governance Token  AXGT $0.1139
₿0.0000066
2.22 $50.33M
₿986.55
$0.118
₿0.0000065
$0.1034
₿0.0000036
$181.21K
₿45.77
$114.14M
₿6.52K
$50.33M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
714 DODO  DODO $0.0501
₿0.0000032
-5.99 $50.09M
₿2.15K
$0.05567
₿0.0000034
$0.04992
₿0.0000032
$6.85M
₿187.8
$50.09M
₿3.26K
$50.09M
₿2.15K
التنبؤ بسعر DODO(dodo)
715 TokenFi  TOKEN $0.0201
₿0.0000020
-3.27 $50.05M
₿2.85K
$0.02226
₿0.0000021
$0.01997
₿0.0000019
$8.02M
₿481.76
$201.05M
₿20.14K
$50.05M
₿2.85K
التنبؤ بسعر TokenFi(token)
717 HydraDX  HDX $0.01286
₿0.00000028
-3.69 $49.67M
₿774.21
$0.01344
₿0.00000029
$0.01286
₿0.00000028
$31.19K
₿4.98
$58.7M
₿1.3K
$49.67M
₿774.21
التنبؤ بسعر HydraDX(hdx)
718 Kekius Maximus  KEKIUS $0.04954
4.03 $49.61M
$0.05466
$0.04644
$19.31M
$49.61M
$49.61M
التنبؤ بسعر Kekius Maximus(kekius)
719 SpaceN  SN $1.24
₿0.0000069
-0.82 $49.46M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$37K
₿0.17
$1.24B
₿6.93K
$49.46M
₿277.44
التنبؤ بسعر SpaceN(sn)
720 Decentralized Social  DESO $4.69
₿0.00043
-2.09 $49.43M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$3.16M
₿144.79
$50.73M
₿4.68K
$49.43M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
721 HUNT Platform  HUNT $0.2478
₿0.0000075
-4.88 $49.31M
₿1.51K
$0.2646
₿0.0000077
$0.2478
₿0.0000070
$2.8M
₿68.66
$49.31M
₿1.51K
$49.31M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
722 Tensor  TNSR $0.1473
₿0.000023
-6.28 $49.3M
₿2.94K
$0.1632
₿0.000028
$0.1466
₿0.000022
$9.17M
₿5.59K
$147.33M
₿23.48K
$49.3M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
723 Metal Blockchain  METAL $0.09701
₿0.0000010
0.69 $49.25M
₿0
$0.1002
₿0.0000010
$0.09604
₿0.0000010
$453.15K
₿12.36
$64.68M
₿359.56
$49.25M
₿0
التنبؤ بسعر Metal Blockchain(metal)
724 Alethea Artificial Liquid Intelligence Token  ALI $0.005995
₿0.00000034
-3.62 $49.1M
₿1.19K
$0.00625
₿0.00000035
$0.005968
₿0.00000033
$2.58M
₿31.77
$59.18M
₿3.39K
$49.1M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
725 FunFair  FUN $0.004633
₿0.00000010
-12.03 $49.18M
₿1.12K
$0.005367
₿0.00000010
$0.004643
₿0.000000098
$6.72M
₿113.44
$51.04M
₿1.16K
$49.18M
₿1.12K
التنبؤ بسعر FunFair(fun)
726 deBridge  DBR $0.01687
-1.75 $49.11M
$0.01745
$0.01669
$23.14M
$168.72M
$49.11M
التنبؤ بسعر deBridge(dbr)
727 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
728 Cobak Token  CBK $0.523
₿0.000014
-4.16 $48.91M
₿1.19K
$0.5525
₿0.000014
$0.5212
₿0.000014
$7.23M
₿28.43
$52.31M
₿1.43K
$48.91M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
729 CertiK  CTK $0.3349
₿0.000013
-4.85 $48.79M
₿1.73K
$0.3578
₿0.000013
$0.3309
₿0.000012
$4.64M
₿32.93
$48.93M
₿1.74K
$48.79M
₿1.73K
التنبؤ بسعر CertiK(ctk)
730 Binance-Peg EOS  EOS $0.7585
₿0.000015
-5.65 $48.46M
₿0
$0.8436
₿0.000015
$0.7538
₿0.000014
$606.6K
₿0.34
$48.46M
$48.46M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
731 DevvE  DEVVE $0.5512
₿0.000010
1.09 $48.18M
₿0
$0.5693
₿0.000010
$0.5323
₿0.0000089
$420.9K
₿19.33
$66.15M
₿205.32
$48.18M
₿0
التنبؤ بسعر DevvE(devve)
732 Hypurr Fun  HFUN $48.33
-6.09 $48.17M
$53.18
$48.76
$661.73K
$48.17M
$48.17M
التنبؤ بسعر Hypurr Fun(hfun)
733 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.03 $48.08M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$410.81K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
735 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.01* $48M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$44.1K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
737 Avalanche Bridged WETH (Avalanche)  WETH $2,401.9
-4.73 $47.9M
$2,602.76
$2,354.59
$6.38M
$47.9M
$47.9M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
738 Zedxion  ZEDXION $0.39
₿0.0000035
-2.51 $47.71M
₿0
$0.4034
₿0.0000035
$0.3885
₿0.0000034
$855.32K
₿12.17
$1.86B
₿16.79K
$47.71M
₿0
التنبؤ بسعر Zedxion(zedxion)
739 Synapse  SYN $0.2168
₿0.000018
-5.11 $47.51M
₿3.61K
$0.2372
₿0.000020
$0.2167
₿0.000018
$7.43M
₿355.07
$54.22M
₿3.51K
$47.51M
₿3.61K
التنبؤ بسعر Synapse(syn)
742 PepeCoin  PEPECOIN $0.4384
₿0.000097
-7.21 $47.22M
₿0
$0.4849
₿0.00010
$0.43
₿0.000090
$1.06M
₿141.64
$47.22M
₿12.9K
$47.22M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
745 EUR CoinVertible  EURCV $1.13
₿0.000015
-0.01* $46.55M
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$2.2K
₿0
$46.55M
₿177.18
$46.55M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
746 Socean Staked Sol  INF $212.94
₿0.0029
-5.80 $46.53M
₿650.73
$233.25
₿0.0030
$212.05
₿0.0029
$1.48M
₿48.78
$142.5M
₿1.99K
$46.53M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
747 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.48 $45.93M
₿0
$1.01
₿0.000014
$0.9841
₿0.000014
$1.91M
₿67.25
$45.93M
₿21.43K
$45.93M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
748 Milady Meme Coin  LADYS $0.00000005152
₿0.0000000000028
-4.25 $45.75M
₿2.52K
$0.00000005719
₿0.0000000000032
$0.00000005052
₿0.0000000000027
$7.85M
₿165.48
$45.75M
₿2.52K
$45.75M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
749 Keep Network  KEEP $0.08265
₿0.0000032
0.25 $45.45M
₿1.8K
$0.08531
₿0.0000034
$0.08014
₿0.0000032
$3.79K
₿0.72
$82.67M
₿3.27K
$45.45M
₿1.8K
التنبؤ بسعر Keep Network(keep)
751 Anvil  ANVL $0.002381
-0.26 $45.18M
$0.002388
$0.00237
$140.34K
$235.34M
$45.18M
التنبؤ بسعر Anvil(anvl)
753 Avalanche Bridged WBTC (Avalanche)  WBTC $102,547
-1.60 $45.1M
$108,184
$102,102
$1.07M
$45.1M
$45.1M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
755 Seedify.fund  SFUND $0.7045
₿0.000055
-5.08 $44.8M
₿3.53K
$0.7583
₿0.000056
$0.7026
₿0.000055
$5.67M
₿126.83
$70.48M
₿5.56K
$44.8M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
756 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
التنبؤ بسعر Web 3 Dollar(usd3)
757 NetMind Token  NMT $0.927
₿0.00013
-3.50 $44.55M
₿0
$0.962
₿0.00016
$0.9269
₿0.00013
$2.51M
₿22.34
$133.57M
₿15.38K
$44.55M
₿0
التنبؤ بسعر NetMind Token(nmt)
758 Zerebro  ZEREBRO $0.04457
-4.45 $44.5M
$0.05005
$0.04431
$21.16M
$44.5M
$44.5M
التنبؤ بسعر Zerebro(zerebro)
760 RSS3  RSS3 $0.06182
₿0.0000060
-9.81 $44.49M
₿3.95K
$0.06977
₿0.0000065
$0.0617
₿0.0000060
$4.93M
₿77.5
$61.82M
₿6.08K
$44.49M
₿3.95K
التنبؤ بسعر RSS3(rss3)
761 Bifrost  BFC $0.03193
₿0.0000012
-1.84 $44.43M
₿1.76K
$0.03293
₿0.0000013
$0.03155
₿0.0000012
$2.61M
₿38.72
$75.64M
₿2.99K
$44.43M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
762 Ekubo Protocol  EKUBO $4.4
-1.64 $44.08M
$4.6
$4.36
$514.94K
$44.08M
$44.08M
التنبؤ بسعر Ekubo Protocol(ekubo)
763 Concordium  CCD $0.003821
₿0.000000080
-1.19 $44.03M
₿754.66
$0.003891
₿0.000000081
$0.003817
₿0.000000077
$360.02K
₿16.29
$53.16M
₿1.06K
$44.03M
₿754.66
التنبؤ بسعر Concordium(ccd)
764 Boba Network  BOBA $0.09653
₿0.0000071
-8.72 $43.76M
₿2.75K
$0.1076
₿0.0000074
$0.09558
₿0.0000071
$13.39M
₿655.27
$48.27M
₿3.61K
$43.76M
₿2.75K
التنبؤ بسعر Boba Network(boba)
765 QANplatform  QANX $0.02569
₿0.0000013
-4.26 $43.68M
₿2.23K
$0.02735
₿0.0000013
$0.02528
₿0.0000013
$221.97K
₿16.63
$53.95M
₿2.75K
$43.68M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
767 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
769 Alephium  ALPH $0.3928
₿0.000049
1.09 $43.27M
₿3.71K
$0.398
₿0.000051
$0.3853
₿0.000046
$490.21K
₿67.35
$82.8M
₿9.7K
$43.27M
₿3.71K
التنبؤ بسعر Alephium(alph)
770 Origin Protocol  OGN $0.06242
₿0.0000031
-2.94 $43.21M
₿1.57K
$0.06637
₿0.0000033
$0.06189
₿0.0000030
$5.8M
₿352.47
$87.96M
₿3.12K
$43.21M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
771 Binance-Peg Avalanche  AVAX $21.55
₿0.00067
-6.27 $43.1M
₿0
$23.78
₿0.00069
$21.55
₿0.00066
$202.57K
₿2.76
$43.1M
$43.1M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
772 Ice Open Network  ICE $0.00634
₿0.000000062
-1.15 $43.07M
₿410.29
$0.006745
₿0.000000064
$0.006312
₿0.000000061
$10.13M
₿360.15
$134.1M
₿1.31K
$43.07M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
775 Marinade  MNDE $0.1039
₿0.0000036
-6.84 $42.7M
₿958.16
$0.1116
₿0.0000038
$0.1016
₿0.0000035
$3.15M
₿13.43
$103.87M
₿3.65K
$42.7M
₿958.16
التنبؤ بسعر Marinade(mnde)
776 MovieBloc  MBL $0.002307
₿0.000000078
-3.30 $42.67M
₿1.37K
$0.00244
₿0.000000081
$0.002303
₿0.000000078
$7.48M
₿29.17
$69.23M
₿2.34K
$42.67M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
777 MARBLEX  MBX $0.204
₿0.000015
-0.82 $42.63M
₿1.83K
$0.2252
₿0.000016
$0.1985
₿0.000015
$6.42M
₿32.11
$65.6M
₿5.01K
$42.63M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
778 DUSK Network  DUSK $0.0848
₿0.0000064
-4.48 $42.4M
₿2.94K
$0.09111
₿0.0000070
$0.08435
₿0.0000063
$5.29M
₿331.1
$42.4M
₿3.22K
$42.4M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 My Neighbor Alice  ALICE $0.4593
₿0.000025
-7.49 $42.28M
₿2.28K
$0.5158
₿0.000027
$0.4585
₿0.000025
$12.66M
₿233.79
$45.91M
₿2.55K
$42.28M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
781 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.06 $42.27M
₿0
$0.9999
₿0.000014
$0.9992
₿0.000014
$3.28M
₿3.5
$42.27M
$42.27M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
782 Mr. Miggles  MIGGLES $0.04404
-8.76 $42.22M
$0.04968
$0.04199
$7.28M
$42.22M
$42.22M
التنبؤ بسعر Mr. Miggles(miggles)
783 NodeAI  GPU $0.4343
₿0.000029
2.12 $42.19M
₿2.7K
$0.463
₿0.000033
$0.4233
₿0.000026
$641.16K
₿36.7
$43.25M
₿2.77K
$42.19M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.71
₿0.000016
$1.64
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Travala.com  AVA $0.6084
₿0.000012
-6.19 $41.88M
₿675.43
$0.6707
₿0.000012
$0.6025
₿0.000012
$7.48M
₿55.82
$41.88M
₿787.59
$41.88M
₿675.43
التنبؤ بسعر Travala.com(ava)
785 NEURALAI  NEURAL $4.19
₿0.000014
-3.42 $41.9M
₿0
$4.66
₿0.000016
$4.17
₿0.000010
$162.19K
₿9.18
$41.9M
₿153.26
$41.9M
₿0
التنبؤ بسعر NEURALAI(neural)
786 SuperWalk GRND  GRND $0.06395
₿0.0000026
-2.28 $41.69M
₿115.72
$0.06608
₿0.0000026
$0.06374
₿0.0000025
$543.95K
₿1.26
$63.14M
₿2.61K
$41.69M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
787 Helium Mobile  MOBILE $0.0004722
₿0.000000041
-5.44 $41.68M
₿3.57K
$0.0005013
₿0.000000044
$0.0004706
₿0.000000040
$1.39M
₿77.31
$108.6M
₿9.46K
$41.68M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
789 TOKPIE  TKP $0.525
₿0.000011
-4.02 $41.63M
₿875.35
$0.5598
₿0.000011
$0.5152
₿0.000011
$23.21K
₿1.47
$52.51M
₿1.1K
$41.63M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
790 Liquity USD  LUSD $1
₿0.000014
0.18 $41.62M
₿1.71K
$1
₿0.000014
$0.999
₿0.000014
$513.19K
₿40.52
$41.62M
₿1.71K
$41.62M
₿1.71K
791 McDull (Meme)  MCDULL $0.00000468
-3.39 $41.59M
$0.00000501
$0.00000466
$76.55K
$41.59M
$41.59M
التنبؤ بسعر McDull (Meme)(mcdull)
793 Wrapped XRP  WXRP $2.3
₿0.0000088
-3.09 $41.24M
₿0
$2.47
₿0.0000091
$2.29
₿0.0000084
$23.69K
₿0.06
$41.24M
$41.24M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
794 Dego Finance  DEGO $1.95
₿0.000043
1.10 $41.01M
₿234.01
$1.99
₿0.000045
$1.84
₿0.000042
$6.06M
₿75.2
$41.01M
₿647.31
$41.01M
₿234.01
التنبؤ بسعر Dego Finance(dego)
796 Gains Network  GNS $1.35
₿0.000065
-2.67 $40.94M
₿2.23K
$1.44
₿0.000067
$1.34
₿0.000065
$2.71M
₿78.65
$40.94M
₿2.23K
$40.94M
₿2.23K
التنبؤ بسعر Gains Network(gns)
797 Syscoin  SYS $0.05012
₿0.0000039
-4.18 $40.91M
₿3.05K
$0.05324
₿0.0000040
$0.04957
₿0.0000038
$2.2M
₿66.87
$40.92M
₿3.09K
$40.91M
₿3.05K
التنبؤ بسعر Syscoin(sys)
799 Hashflow  HFT $0.07114
₿0.0000060
-4.51 $40.75M
₿2.33K
$0.07714
₿0.0000063
$0.07022
₿0.0000060
$20.12M
₿214.44
$71.15M
₿6.05K
$40.75M
₿2.33K
التنبؤ بسعر Hashflow(hft)
800 Storj  STORJ $0.2836
₿0.0000099
-4.47 $40.75M
₿1.43K
$0.3054
₿0.000010
$0.2817
₿0.0000098
$15.22M
₿293.65
$120.44M
₿4.23K
$40.75M
₿1.43K
التنبؤ بسعر Storj(storj)
801 Slerf  SLERF $0.08131
₿0.0000051
-7.47 $40.66M
₿2.59K
$0.0911
₿0.0000057
$0.08041
₿0.0000051
$10.83M
₿1.03K
$40.66M
₿2.59K
$40.66M
₿2.59K
التنبؤ بسعر Slerf(slerf)
803 IX Swap  IXS $0.2235
₿0.0000088
-7.56 $40.23M
₿1.47K
$0.2644
₿0.0000092
$0.2234
₿0.0000077
$380.44K
₿15.59
$40.23M
₿1.59K
$40.23M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
805 Parcl  PRCL $0.1144
-14.35 $40.18M
$0.1335
$0.1117
$19.08M
$114.4M
$40.18M
التنبؤ بسعر Parcl(prcl)
806 Ethernity Chain  ERN $1.67
₿0.000089
3.81 $40.12M
₿1.84K
$1.72
₿0.000094
$1.6
₿0.000089
$538.4K
₿66.47
$50.09M
₿2.67K
$40.12M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
807 OpenServ  SERV $0.05834
-10.12 $40.08M
$0.06652
$0.05777
$516.04K
$58.61M
$40.08M
التنبؤ بسعر OpenServ(serv)
808 ApeX  APEX $0.4292
₿0.000046
-3.91 $39.84M
₿2.11K
$0.5168
₿0.000048
$0.4262
₿0.000045
$15.66M
₿1.6K
$214.64M
₿46.01K
$39.84M
₿2.11K
التنبؤ بسعر ApeX(apex)
809 PolySwarm  NCT $0.02108
₿0.00000042
-2.00 $39.74M
₿731.48
$0.02226
₿0.00000044
$0.02107
₿0.00000041
$279.86K
₿13.47
$39.75M
₿799.02
$39.74M
₿731.48
التنبؤ بسعر PolySwarm(nct)
810 Big Dog Fink  BINK $0.0002657
-5.61 $39.59M
$0.0002885
$0.0002612
$3.04K
$39.59M
$39.59M
التنبؤ بسعر Big Dog Fink(bink)
811 Everscale  EVER $0.01991
₿0.00000048
0.02 $39.55M
₿953.32
$0.02004
₿0.00000051
$0.01977
₿0.00000048
$120.25K
₿1.96
$42.18M
₿1.02K
$39.55M
₿953.32
التنبؤ بسعر Everscale(ever)
813 Open Campus  EDU $0.1518
₿0.000012
-4.26 $39.41M
₿3.12K
$0.1653
₿0.000013
$0.1506
₿0.000011
$5.89M
₿169.58
$151.52M
₿12K
$39.41M
₿3.12K
التنبؤ بسعر Open Campus(edu)
814 Metadium  META $0.02303
₿0.00000084
-3.70 $39.39M
₿1.43K
$0.02412
₿0.00000086
$0.02297
₿0.00000068
$363.97K
₿2.96K
$46.04M
₿1.68K
$39.39M
₿1.43K
التنبؤ بسعر Metadium(meta)
815 Radicle  RAD $0.7899
₿0.000036
-3.85 $39.36M
₿1.84K
$0.8367
₿0.000039
$0.7877
₿0.000036
$10.42M
₿204.19
$78.99M
₿3.7K
$39.36M
₿1.84K
التنبؤ بسعر Radicle(rad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا