$3.21T
إجمالي القيمة السوقية
$97.81B
إجمالي حجم التداول
BTC 57.44%     ETH 11.98%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1023 Ekubo Protocol  EKUBO $2.47
₿0.000026
-1.05 $24.71M
₿267.45
$2.5
₿0.000027
$2.47
₿0.000026
$51.57K
₿0.56
$24.71M
₿267.45
$24.71M
₿267.45
التنبؤ بسعر Ekubo Protocol(ekubo)
1027 SuperWalk GRND  GRND $0.03474
₿0.00000037
-1.54 $24.59M
₿266.08
$0.036
₿0.00000038
$0.03467
₿0.00000037
$129.76K
₿1.41
$34.31M
₿371.31
$24.59M
₿266.08
التنبؤ بسعر SuperWalk GRND(grnd)
1028 Electroneum  ETN $0.001359
₿0.000000014
-1.47 $24.58M
₿265.92
$0.001386
₿0.000000014
$0.001293
₿0.000000013
$414.99K
₿5.99
$28.7M
₿310.58
$24.58M
₿265.92
التنبؤ بسعر Electroneum(etn)
1029 OHO Blockchain  OHO $0.001014
₿0.000000010
-0.63 $24.55M
₿265.86
$0.001027
₿0.000000011
$0.001013
₿0.000000010
$197.94K
₿2.14
$45.66M
₿494.51
$24.55M
₿265.86
التنبؤ بسعر OHO Blockchain(oho)
1033 Nym  NYM $0.02965
₿0.00000032
-15.55 $24.49M
₿264.49
$0.03547
₿0.00000038
$0.02853
₿0.00000030
$1.47M
₿15.9
$29.68M
₿320.43
$24.49M
₿264.49
التنبؤ بسعر Nym(nym)
1034 agEUR  EURA $1.16
₿0.000012
0.20 $24.4M
₿264.17
$1.16
₿0.000012
$1.16
₿0.000012
$83.69K
₿0.91
$24.4M
₿264.17
$24.4M
₿264.17
التنبؤ بسعر agEUR(eura)
1035 Huobi Token  HT $0.2215
₿0.0000023
-0.36 $24.24M
₿261.83
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.2K
₿0.14
$24.24M
₿261.83
$24.24M
₿261.83
التنبؤ بسعر Huobi Token(ht)
1036 Hegic  HEGIC $0.02244
₿0.00000024
-3.71 $24.18M
₿261.77
$0.02344
₿0.00000025
$0.02242
₿0.00000024
$4.4
₿0
$24.18M
₿261.77
$24.18M
₿261.77
التنبؤ بسعر Hegic(hegic)
1037 Gyroscope GYD  GYD $0.9983
₿0.000010
-0.20 $24.17M
₿261.71
$1
₿0.000010
$0.9958
₿0.000010
$6.38K
₿0.07
$24.17M
₿261.71
$24.17M
₿261.71
التنبؤ بسعر Gyroscope GYD(gyd)
1038 Pocket Network  POKT $0.01199
₿0.00000012
1.58 $24.14M
₿261.16
$0.01213
₿0.00000013
$0.01181
₿0.00000012
$520.5K
₿5.64
$28.21M
₿305.26
$24.14M
₿261.16
التنبؤ بسعر Pocket Network(pokt)
1042 Sonic SVM  SONIC $0.06629
₿0.00000071
-1.70 $23.87M
₿258.49
$0.06778
₿0.00000073
$0.06559
₿0.00000070
$22.96M
₿248.99
$159.11M
₿1.72K
$23.87M
₿258.49
التنبؤ بسعر Sonic SVM(sonic)
1046 Coin98  C98 $0.02365
₿0.00000025
3.25 $23.66M
₿256.68
$0.0238
₿0.00000025
$0.02285
₿0.00000024
$4.6M
₿49.44
$23.66M
₿256.68
$23.66M
₿256.68
التنبؤ بسعر Coin98(c98)
1049 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,186.79
₿0.034
-0.48 $23.5M
₿254.56
$3,229.8
₿0.034
$3,172.5
₿0.034
$17.13K
₿0.19
$23.5M
₿254.56
$23.5M
₿254.56
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1054 Marinade  MNDE $0.04278
₿0.00000046
-4.26 $23.41M
₿253.4
$0.04497
₿0.00000048
$0.04178
₿0.00000044
$389.99K
₿4.22
$29.95M
₿324.28
$23.41M
₿253.4
التنبؤ بسعر Marinade(mnde)
1057 Foom  FOOM $0.0000001321
₿0.0000000000014
-3.58 $23.2M
₿251.24
$0.0000001382
₿0.0000000000014
$0.0000001321
₿0.0000000000014
$190.17K
₿2.07
$23.2M
₿251.24
$23.2M
₿251.24
التنبؤ بسعر Foom(foom)
1058 BENQI  QI $0.003216
₿0.000000034
2.83 $23.16M
₿251.25
$0.003256
₿0.000000035
$0.003106
₿0.000000033
$758.89K
₿8.45
$23.16M
₿251.25
$23.16M
₿251.25
التنبؤ بسعر BENQI(qi)
1060 Velodrome Finance  VELO $0.02202
₿0.00000023
1.99 $23.14M
₿250.59
$0.02222
₿0.00000023
$0.02153
₿0.00000023
$3.19M
₿34.43
$51.59M
₿558.65
$23.14M
₿250.59
التنبؤ بسعر Velodrome Finance(velo)
1061 SEDA  SEDA $0.03571
₿0.00000038
-1.76 $23.13M
₿250.38
$0.03701
₿0.00000039
$0.03551
₿0.00000038
$879.97K
₿9.55
$36.36M
₿393.67
$23.13M
₿250.38
التنبؤ بسعر SEDA(seda)
1063 WazirX  WRX $0.05036
₿0.00000054
-0.60 $22.96M
₿249.67
$0.05186
₿0.00000056
$0.0497
₿0.00000053
$27.83K
₿0.3
$50.3M
₿546.89
$22.96M
₿249.67
التنبؤ بسعر WazirX(wrx)
1064 Shardus  ULT $0.05244
₿0.00000056
-0.45 $23.05M
₿249.6
$0.05269
₿0.00000057
$0.05237
₿0.00000056
$4.74
₿0
$52.45M
₿567.86
$23.05M
₿249.6
التنبؤ بسعر Shardus(ult)
1066 Catizen  CATI $0.05892
₿0.00000063
-2.09 $23.03M
₿249.52
$0.06084
₿0.00000065
$0.05894
₿0.00000063
$3.93M
₿42.48
$58.92M
₿638.37
$23.03M
₿249.52
التنبؤ بسعر Catizen(cati)
1069 HairDAO  HAIR $32.9
₿0.00035
-2.95 $22.88M
₿247.76
$33.97
₿0.00036
$31.9
₿0.00034
$15.66K
₿0.17
$50.48M
₿546.68
$22.88M
₿247.76
التنبؤ بسعر HairDAO(hair)
1071 Cetus Protocol  CETUS $0.02543
₿0.00000027
4.82 $22.83M
₿247.11
$0.02556
₿0.00000027
$0.02419
₿0.00000026
$4.07M
₿42.79
$25.44M
₿275.45
$22.83M
₿247.11
التنبؤ بسعر Cetus Protocol(cetus)
1072 aura  AURA $0.02332
₿0.00000025
-11.19 $22.48M
₿246.92
$0.0266
₿0.00000028
$0.02333
₿0.00000025
$1.22M
₿13.22
$22.48M
₿246.92
$22.48M
₿246.92
التنبؤ بسعر aura(aura)
1073 Luna by Virtuals  LUNA $0.02269
₿0.00000024
6.55 $22.69M
₿246.7
$0.02318
₿0.00000024
$0.02059
₿0.00000022
$1.44M
₿15.72
$22.69M
₿246.7
$22.69M
₿246.7
التنبؤ بسعر Luna by Virtuals(luna)
1075 MovieBloc  MBL $0.001196
₿0.000000012
1.12 $22.75M
₿246.28
$0.001216
₿0.000000013
$0.001175
₿0.000000012
$3.56M
₿38.67
$35.9M
₿388.67
$22.75M
₿246.28
التنبؤ بسعر MovieBloc(mbl)
1078 Maverick Protocol  MAV $0.02691
₿0.00000029
11.39 $22.66M
₿245.31
$0.0285
₿0.00000030
$0.02376
₿0.00000025
$11.6M
₿126.78
$53.76M
₿582.02
$22.66M
₿245.31
التنبؤ بسعر Maverick Protocol(mav)
1079 Arcblock  ABT $0.2286
₿0.0000024
-2.24 $22.54M
₿244.04
$0.2361
₿0.0000025
$0.2201
₿0.0000023
$120.72K
₿1.31
$42.53M
₿460.46
$22.54M
₿244.04
التنبؤ بسعر Arcblock(abt)
1080 ANyONe Protocol  ANYONE $0.2803
₿0.0000030
-1.55 $22.43M
₿242.89
$0.2857
₿0.0000030
$0.2788
₿0.0000030
$1.01M
₿10.97
$28.06M
₿303.85
$22.43M
₿242.89
التنبؤ بسعر ANyONe Protocol(anyone)
1081 Act I The AI Prophecy  ACT $0.02363
₿0.00000025
1.89 $22.41M
₿242.84
$0.02391
₿0.00000025
$0.02289
₿0.00000024
$19.08M
₿206.7
$22.41M
₿242.84
$22.41M
₿242.84
التنبؤ بسعر Act I The AI Prophecy(act)
1082 StrikeCoin  STRX $0.02631
₿0.00000028
4.38 $22.32M
₿241.77
$0.02664
₿0.00000028
$0.02513
₿0.00000027
$26.35K
₿0.29
$23.34M
₿252.84
$22.32M
₿241.77
التنبؤ بسعر StrikeCoin(strx)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002443
₿0.000000026
-1.68 $22.29M
₿241.05
$0.002506
₿0.000000027
$0.00244
₿0.000000026
$219.68K
₿2.35
$24.13M
₿260.95
$22.29M
₿241.05
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1086 Gems VIP  GEMS $0.03452
₿0.00000037
-0.49 $22.23M
₿240.76
$0.03499
₿0.00000037
$0.03438
₿0.00000037
$1.2M
₿12.95
$28.94M
₿313.33
$22.23M
₿240.76
التنبؤ بسعر Gems VIP(gems)
1089 Fusionist  ACE $0.2542
₿0.0000027
-0.63 $22.14M
₿239.74
$0.2593
₿0.0000027
$0.2492
₿0.0000026
$7.02M
₿76.75
$37.21M
₿402.97
$22.14M
₿239.74
التنبؤ بسعر Fusionist(ace)
1094 Solayer Staked SOL  SSOL $150.56
₿0.0016
-0.18 $21.97M
₿238.26
$152.09
₿0.0016
$149.76
₿0.0016
$100.89K
₿1.09
$21.97M
₿238.26
$21.97M
₿238.26
التنبؤ بسعر Solayer Staked SOL(ssol)
1095 Gods Unchained  GODS $0.05574
₿0.00000060
-1.85 $21.96M
₿237.76
$0.05728
₿0.00000061
$0.05508
₿0.00000059
$718.2K
₿7.8
$27.87M
₿301.71
$21.96M
₿237.76
التنبؤ بسعر Gods Unchained(gods)
1096 Carrot  CRT $113.81
₿0.0012
0.07 $21.88M
₿236.92
$113.86
₿0.0012
$113.64
₿0.0012
$12.14K
₿0.13
$21.88M
₿236.92
$21.88M
₿236.92
التنبؤ بسعر Carrot(crt)
1097 Tensor  TNSR $0.0649
₿0.00000070
0.97 $21.74M
₿235.68
$0.0681
₿0.00000073
$0.063
₿0.00000068
$17.82M
₿172.47
$64.96M
₿704.36
$21.74M
₿235.68
التنبؤ بسعر Tensor(tnsr)
1102 Celer Network  CELR $0.003832
₿0.000000041
0.66 $21.66M
₿234.65
$0.003902
₿0.000000041
$0.003769
₿0.000000040
$2.85M
₿30.94
$38.37M
₿415.64
$21.66M
₿234.65
التنبؤ بسعر Celer Network(celr)
1103 Nosana  NOS $0.2589
₿0.0000027
-3.91 $21.59M
₿233.88
$0.2728
₿0.0000029
$0.2589
₿0.0000027
$259.58K
₿2.81
$25.88M
₿280.43
$21.59M
₿233.88
التنبؤ بسعر Nosana(nos)
1105 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.21 $21.54M
₿233.24
$1
₿0.000010
$0.9959
₿0.000010
$902.78K
₿9.71
$21.54M
₿233.24
$21.54M
₿233.24
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1107 stake.link  SDL $0.3905
₿0.0000042
0.01* $21.5M
₿232.94
$0.4005
₿0.0000043
$0.3753
₿0.0000040
$9.37K
₿0.1
$39.08M
₿423.45
$21.5M
₿232.94
التنبؤ بسعر stake.link(sdl)
1109 SynFutures  F $0.00651
₿0.000000070
4.00 $21.53M
₿232.19
$0.006703
₿0.000000071
$0.006234
₿0.000000067
$4.35M
₿46.67
$65.19M
₿703.08
$21.53M
₿232.19
التنبؤ بسعر SynFutures(f)
1111 Boba Network  BOBA $0.04342
₿0.00000047
1.81 $21.44M
₿232.03
$0.04491
₿0.00000048
$0.04248
₿0.00000045
$1.82M
₿19.65
$21.71M
₿235.04
$21.44M
₿232.03
التنبؤ بسعر Boba Network(boba)
1113 SuperRare  RARE $0.02614
₿0.00000028
-2.11 $21.43M
₿231.96
$0.02966
₿0.00000031
$0.02597
₿0.00000028
$17.12M
₿185.61
$26.14M
₿282.93
$21.43M
₿231.96
التنبؤ بسعر SuperRare(rare)
1114 Propy  PRO $0.3698
₿0.0000039
-4.91 $21.4M
₿231.76
$0.3981
₿0.0000042
$0.3689
₿0.0000039
$5.21M
₿78.12
$36.96M
₿400.31
$21.4M
₿231.76
التنبؤ بسعر Propy(pro)
1117 Wrapped QUIL  QUIL $0.02352
₿0.00000025
-11.15 $21.23M
₿230.12
$0.02742
₿0.00000029
$0.02348
₿0.00000025
$234.92K
₿2.54
$21.23M
₿230.12
$21.23M
₿230.12
التنبؤ بسعر Wrapped QUIL(quil)
1122 Elastos  ELA $0.911
₿0.0000098
-8.57 $21.04M
₿227.52
$0.9964
₿0.000010
$0.8613
₿0.0000092
$364.13K
₿3.95
$23.89M
₿258.37
$21.04M
₿227.52
التنبؤ بسعر Elastos(ela)
1123 Dogs  DOGS $0.00004059
₿0.00000000043
1.92 $20.98M
₿227.4
$0.0000411
₿0.00000000044
$0.00003915
₿0.00000000042
$8.43M
₿91.43
$22.33M
₿242.03
$20.98M
₿227.4
التنبؤ بسعر Dogs(dogs)
1124 VON  VON $0.00004169
₿0.00000000045
-12.05 $21M
₿227.38
$0.00004742
₿0.00000000051
$0.00004166
₿0.00000000044
$324.9K
₿3.52
$41.7M
₿451.65
$21M
₿227.38
التنبؤ بسعر VON(von)
1127 Renzo  REZ $0.004648
₿0.000000050
-1.85 $20.93M
₿226.81
$0.004751
₿0.000000051
$0.004622
₿0.000000049
$5.49M
₿59.78
$45.71M
₿495.39
$20.93M
₿226.81
التنبؤ بسعر Renzo(rez)
1132 L2 Standard Bridged WETH (Blast)  WETH $3,185.1
₿0.034
-0.60 $20.74M
₿225.28
$3,256.54
₿0.034
$3,154.47
₿0.034
$12.23K
₿0.11
$20.74M
₿225.28
$20.74M
₿225.28
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1137 Saga  SAGA $0.05985
₿0.00000064
-6.23 $20.6M
₿223.4
$0.064
₿0.00000069
$0.05879
₿0.00000063
$13.22M
₿143.66
$65.26M
₿707.66
$20.6M
₿223.4
التنبؤ بسعر Saga(saga)
1139 Bone ShibaSwap  BONE $0.08223
₿0.00000089
-2.70 $20.55M
₿222.92
$0.08455
₿0.00000091
$0.08184
₿0.00000087
$967.49K
₿10.48
$20.56M
₿223.01
$20.55M
₿222.92
التنبؤ بسعر Bone ShibaSwap(bone)
1140 Origin Protocol  OGN $0.03085
₿0.00000033
0.51 $20.44M
₿221.67
$0.03121
₿0.00000033
$0.03031
₿0.00000032
$1.59M
₿17.32
$43.5M
₿471.62
$20.44M
₿221.67
التنبؤ بسعر Origin Protocol(ogn)
1142 Metadium  META $0.0117
₿0.00000012
3.94 $20.33M
₿220.08
$0.01209
₿0.00000013
$0.01126
₿0.00000012
$699.98K
₿7.52
$23.53M
₿254.78
$20.33M
₿220.08
التنبؤ بسعر Metadium(meta)
1143 Sceptre Staked FLR  SFLR $0.01687
₿0.00000018
-2.88 $20.29M
₿219.89
$0.01899
₿0.00000020
$0.01686
₿0.00000018
$297.12K
₿3.21
$20.29M
₿219.89
$20.29M
₿219.89
التنبؤ بسعر Sceptre Staked FLR(sflr)
1145 BXN  BXN $0.001287
₿0.000000013
27.84 $20.23M
₿219.05
$0.0013
₿0.000000014
$0.001007
₿0.000000010
$598.81K
₿6.45
$64.39M
₿697.25
$20.23M
₿219.05
التنبؤ بسعر BXN(bxn)
1149 Achain  ACT $0.02366
₿0.00000025
2.34 $20.11M
₿217.7
$0.02408
₿0.00000025
$0.02273
₿0.00000024
$179.75K
₿1.95
$23.45M
₿253.89
$20.11M
₿217.7
التنبؤ بسعر Achain(act)
1152 Ampleforth Governance Token  FORTH $1.74
₿0.000018
1.72 $20M
₿216.83
$1.74
₿0.000018
$1.69
₿0.000018
$1.75M
₿18.91
$26.6M
₿288.35
$20M
₿216.83
التنبؤ بسعر Ampleforth Governance Token(forth)
1154 Puffer  PUFFER $0.05397
₿0.00000058
4.82 $19.97M
₿216.38
$0.05545
₿0.00000059
$0.05089
₿0.00000054
$4.7M
₿50.98
$53.97M
₿584.88
$19.97M
₿216.38
التنبؤ بسعر Puffer(puffer)
1155 Cookie DAO  COOKIE $0.03077
₿0.00000033
-1.69 $19.96M
₿216.24
$0.03188
₿0.00000034
$0.03073
₿0.00000033
$4.06M
₿44.09
$30.79M
₿333.7
$19.96M
₿216.24
التنبؤ بسعر Cookie DAO(cookie)
1156 Hashflow  HFT $0.0289
₿0.00000031
2.04 $19.87M
₿215.35
$0.02942
₿0.00000031
$0.028
₿0.00000030
$4.01M
₿45
$28.94M
₿313.63
$19.87M
₿215.35
التنبؤ بسعر Hashflow(hft)
1158 Mango Markets  MNGO $0.01769
₿0.00000019
-8.57 $19.73M
₿214.2
$0.01956
₿0.00000021
$0.01765
₿0.00000019
$15.19K
₿0.16
$88.29M
₿958.42
$19.73M
₿214.2
التنبؤ بسعر Mango Markets(mngo)
1164 SX Network  SX $0.03644
₿0.00000039
-1.03 $19.65M
₿212.76
$0.03695
₿0.00000039
$0.03633
₿0.00000039
$281.22
₿0
$36.43M
₿394.45
$19.65M
₿212.76
التنبؤ بسعر SX Network(sx)
1166 Apu Apustaja  APU $0.00005789
₿0.00000000062
-3.56 $19.55M
₿211.8
$0.00006004
₿0.00000000065
$0.00005729
₿0.00000000061
$994.95K
₿10.91
$19.55M
₿211.8
$19.55M
₿211.8
التنبؤ بسعر Apu Apustaja(apu)
1168 Realio Network  RIO $0.1959
₿0.0000021
14.28 $19.61M
₿211.52
$0.198
₿0.0000021
$0.1693
₿0.0000018
$1.54M
₿16.16
$19.61M
₿211.52
$19.61M
₿211.52
التنبؤ بسعر Realio Network(rio)
1175 Storj  STORJ $0.134
₿0.0000014
2.78 $19.27M
₿208.84
$0.1349
₿0.0000014
$0.1298
₿0.0000013
$5.77M
₿62.45
$56.97M
₿617.27
$19.27M
₿208.84
التنبؤ بسعر Storj(storj)
1176 Freysa AI  FAI $0.002363
₿0.000000025
1.05 $19.36M
₿208.62
$0.002407
₿0.000000025
$0.002248
₿0.000000024
$668.17K
₿7.25
$19.36M
₿208.62
$19.36M
₿208.62
التنبؤ بسعر Freysa AI(fai)
1177 Simon's Cat  CAT $0.000002849
₿0.000000000030
2.42 $19.23M
₿208.62
$0.000002879
₿0.000000000031
$0.000002749
₿0.000000000029
$4.1M
₿44.42
$23.07M
₿250.3
$19.23M
₿208.62
التنبؤ بسعر Simon's Cat(cat)
1183 Dent  DENT $0.0001994
₿0.0000000021
0.53 $19.11M
₿207.8
$0.0002044
₿0.0000000021
$0.0001921
₿0.0000000020
$2.39M
₿25.84
$19.98M
₿217.24
$19.11M
₿207.8
التنبؤ بسعر Dent(dent)
1184 Everscale  EVER $0.009598
₿0.00000010
-1.33 $19.07M
₿206.82
$0.00978
₿0.00000010
$0.009597
₿0.00000010
$77.74K
₿0.84
$20.34M
₿220.57
$19.07M
₿206.82
التنبؤ بسعر Everscale(ever)
1185 The Innovation Game  TIG $0.7244
₿0.0000078
5.06 $19.13M
₿206.12
$0.7263
₿0.0000078
$0.6877
₿0.0000074
$4.14M
₿44.57
$34.16M
₿368.06
$19.13M
₿206.12
التنبؤ بسعر The Innovation Game(tig)
1189 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1190 Ancient8  A8 $0.04259
₿0.00000046
-2.04 $18.88M
₿204.39
$0.04385
₿0.00000047
$0.04175
₿0.00000044
$3.66M
₿39.58
$42.59M
₿460.99
$18.88M
₿204.39
التنبؤ بسعر Ancient8(a8)
1193 Tribe  TRIBE $0.4941
₿0.0000053
0.31 $18.74M
₿203.44
$0.5051
₿0.0000054
$0.4865
₿0.0000052
$61.93K
₿0.67
$493.04M
₿5.35K
$18.74M
₿203.44
التنبؤ بسعر Tribe(tribe)
1194 Just a chill guy  CHILLGUY $0.01878
₿0.00000020
3.73 $18.76M
₿203.02
$0.01922
₿0.00000020
$0.0181
₿0.00000019
$4.69M
₿25.02
$18.76M
₿203.02
$18.76M
₿203.02
التنبؤ بسعر Just a chill guy(chillguy)
1195 OG Fan Token  OG $4.11
₿0.000044
7.70 $18.72M
₿202.86
$4.33
₿0.000046
$3.75
₿0.000040
$21.72M
₿235.93
$20.62M
₿223.44
$18.72M
₿202.86
التنبؤ بسعر OG Fan Token(og)
1197 Goldfinch  GFI $0.1998
₿0.0000021
-0.36 $18.67M
₿201.94
$0.2013
₿0.0000021
$0.1971
₿0.0000021
$165.91K
₿1.18
$22.84M
₿247.01
$18.67M
₿201.94
التنبؤ بسعر Goldfinch(gfi)
1200 PolySwarm  NCT $0.009858
₿0.00000010
-2.53 $18.59M
₿201.3
$0.0102
₿0.00000010
$0.009858
₿0.00000010
$314.63K
₿3.41
$18.59M
₿201.35
$18.59M
₿201.3
التنبؤ بسعر PolySwarm(nct)
1202 OpenServ  SERV $0.02481
₿0.00000026
-7.99 $18.54M
₿200.84
$0.02892
₿0.00000031
$0.02473
₿0.00000026
$463.79K
₿4.41
$24.73M
₿267.78
$18.54M
₿200.84
التنبؤ بسعر OpenServ(serv)
1203 ARPA  ARPA $0.01867
₿0.00000020
52.81 $18.38M
₿200.65
$0.02256
₿0.00000024
$0.01208
₿0.00000013
$288.38M
₿3.09K
$37.43M
₿408.58
$18.38M
₿200.65
التنبؤ بسعر ARPA(arpa)
1205 ResearchCoin  RSC $0.1379
₿0.0000014
0.13 $18.5M
₿200.28
$0.1397
₿0.0000015
$0.1377
₿0.0000014
$556.06K
₿6.28
$137.92M
₿1.49K
$18.5M
₿200.28
التنبؤ بسعر ResearchCoin(rsc)
1206 IX Swap  IXS $0.1026
₿0.0000011
0.84 $18.48M
₿200.18
$0.1036
₿0.0000011
$0.09956
₿0.0000010
$139.42K
₿1.51
$18.48M
₿200.18
$18.48M
₿200.18
التنبؤ بسعر IX Swap(ixs)
1207 THORWallet DEX  TGT $0.02058
₿0.00000022
7.46 $18.47M
₿200.09
$0.02079
₿0.00000022
$0.01915
₿0.00000020
$1.6K
₿0.02
$18.62M
₿201.8
$18.47M
₿200.09
التنبؤ بسعر THORWallet DEX(tgt)
1210 Stader MaticX  MATICX $0.1599
₿0.0000017
0.13 $18.37M
₿199.02
$0.1643
₿0.0000017
$0.1574
₿0.0000016
$8.67K
₿0.09
$18.37M
₿199.02
$18.37M
₿199.02
التنبؤ بسعر Stader MaticX(maticx)
1211 MARBLEX  MBX $0.0683
₿0.00000074
-2.23 $18.36M
₿198.28
$0.06986
₿0.00000075
$0.06805
₿0.00000073
$278.94K
₿3.03
$22.02M
₿237.71
$18.36M
₿198.28
التنبؤ بسعر MARBLEX(mbx)
1212 Bityuan  BTY $0.02563
₿0.00000027
4.06 $18.25M
₿197.6
$0.02572
₿0.00000027
$0.0244
₿0.00000026
$225.9K
₿2.45
$18.25M
₿197.6
$18.25M
₿197.6
التنبؤ بسعر Bityuan(bty)
1215 Alchemix  ALCX $7.21
₿0.000078
-0.32 $18.1M
₿196
$7.24
₿0.000078
$7.08
₿0.000076
$1.39M
₿14.37
$22.34M
₿241.97
$18.1M
₿196
التنبؤ بسعر Alchemix(alcx)
1216 FunFair  FUN $0.001704
₿0.000000018
0.46 $18.07M
₿195.9
$0.001753
₿0.000000018
$0.001693
₿0.000000018
$3.52M
₿38.19
$18.75M
₿203.31
$18.07M
₿195.9
التنبؤ بسعر FunFair(fun)
1218 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.01* $18.03M
₿195.26
$1.08
₿0.000011
$1.08
₿0.000011
$2.21M
₿23.93
$18.03M
₿195.26
$18.03M
₿195.26
التنبؤ بسعر Savings crvUSD(scrvusd)
1220 EthicHub  ETHIX $0.255
₿0.0000027
-0.57 $17.98M
₿194.67
$0.2566
₿0.0000027
$0.2543
₿0.0000027
$238.76
₿0
$25.5M
₿276.13
$17.98M
₿194.67
التنبؤ بسعر EthicHub(ethix)
1221 Morphware  XMW $0.02101
₿0.00000022
10.83 $17.88M
₿194.36
$0.02129
₿0.00000023
$0.01863
₿0.00000020
$243.26K
₿2.65
$25.92M
₿281.73
$17.88M
₿194.36
التنبؤ بسعر Morphware(xmw)
1223 CorgiAI  CORGIAI $0.00005502
₿0.00000000059
0.22 $17.91M
₿193.74
$0.00006168
₿0.00000000066
$0.00005267
₿0.00000000056
$78.39K
₿0.85
$20.48M
₿221.52
$17.91M
₿193.74
التنبؤ بسعر CorgiAI(corgiai)
1224 Solidus Ai Tech  AITECH $0.01019
₿0.00000011
-0.54 $17.87M
₿193.72
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$6.72M
₿74.26
$20.25M
₿219.5
$17.87M
₿193.72
التنبؤ بسعر Solidus Ai Tech(aitech)
1225 Supra  SUPRA $0.0007964
₿0.0000000086
-0.62 $17.82M
₿192.81
$0.0008053
₿0.0000000086
$0.0007665
₿0.0000000082
$460.45K
₿4.99
$64.38M
₿696.43
$17.82M
₿192.81
التنبؤ بسعر Supra(supra)
1226 CONX  CONX $0.01989
₿0.00000021
8.06 $17.59M
₿192.73
$0.02119
₿0.00000022
$0.01786
₿0.00000019
$2.52M
₿26.88
$39.44M
₿432.2
$17.59M
₿192.73
التنبؤ بسعر CONX(conx)
1228 GRIFFAIN  GRIFFAIN $0.01778
₿0.00000019
1.95 $17.8M
₿192.63
$0.01791
₿0.00000019
$0.01726
₿0.00000018
$3.8M
₿41.19
$17.8M
₿192.63
$17.8M
₿192.63
التنبؤ بسعر GRIFFAIN(griffain)
1233 Vanar Chain  VANRY $0.009021
₿0.000000097
-17.95 $17.62M
₿190.74
$0.01099
₿0.00000011
$0.00896
₿0.000000096
$13.19M
₿144.94
$19.46M
₿210.64
$17.62M
₿190.74
التنبؤ بسعر Vanar Chain(vanry)
1234 Hey Anon  ANON $1.31
₿0.000014
6.36 $17.62M
₿190.67
$1.34
₿0.000014
$1.21
₿0.000013
$860.97K
₿9.22
$27.54M
₿298
$17.62M
₿190.67
التنبؤ بسعر Hey Anon(anon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀