$3.23T
إجمالي القيمة السوقية
$133.14B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1024 OHO Blockchain  OHO $0.001024
₿0.000000011
-2.23 $24.77M
₿266.4
$0.00105
₿0.000000011
$0.001014
₿0.000000010
$199.06K
₿2.14
$46.07M
₿495.51
$24.77M
₿266.4
التنبؤ بسعر OHO Blockchain(oho)
1025 Electroneum  ETN $0.001372
₿0.000000014
2.27 $24.67M
₿265.41
$0.001382
₿0.000000014
$0.001293
₿0.000000013
$587.35K
₿6.32
$28.82M
₿310
$24.67M
₿265.41
التنبؤ بسعر Electroneum(etn)
1032 JOE  JOE $0.06052
₿0.00000065
-5.59 $24.42M
₿262.65
$0.06425
₿0.00000067
$0.0574
₿0.00000062
$3.38M
₿36.42
$30.24M
₿325.21
$24.42M
₿262.65
التنبؤ بسعر JOE(joe)
1033 agEUR  EURA $1.16
₿0.000012
0.52 $24.39M
₿262.35
$1.16
₿0.000012
$1.16
₿0.000012
$98.02K
₿1.05
$24.39M
₿262.35
$24.39M
₿262.35
التنبؤ بسعر agEUR(eura)
1034 BounceBit  BB $0.05971
₿0.00000064
-9.60 $24.39M
₿262.29
$0.06607
₿0.00000069
$0.05723
₿0.00000061
$19.54M
₿210.19
$125.06M
₿1.35K
$24.39M
₿262.29
التنبؤ بسعر BounceBit(bb)
1036 aura  AURA $0.02507
₿0.00000026
-5.73 $24.29M
₿261.21
$0.02663
₿0.00000028
$0.02329
₿0.00000024
$1.54M
₿16.56
$24.29M
₿261.21
$24.29M
₿261.21
التنبؤ بسعر aura(aura)
1037 Sonic SVM  SONIC $0.06738
₿0.00000072
-9.55 $24.26M
₿260.96
$0.07467
₿0.00000078
$0.06688
₿0.00000071
$22.13M
₿238.11
$161.73M
₿1.74K
$24.26M
₿260.96
التنبؤ بسعر Sonic SVM(sonic)
1039 Huobi Token  HT $0.2215
₿0.0000023
-0.31 $24.18M
₿260.11
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.21K
₿0.15
$24.18M
₿260.11
$24.18M
₿260.11
التنبؤ بسعر Huobi Token(ht)
1040 Gyroscope GYD  GYD $0.999
₿0.000010
-0.06 $24.19M
₿260.12
$1
₿0.000010
$0.985
₿0.000010
$8.24K
₿0.09
$24.19M
₿260.12
$24.19M
₿260.12
التنبؤ بسعر Gyroscope GYD(gyd)
1041 Pocket Network  POKT $0.01199
₿0.00000012
-4.50 $24.13M
₿259.58
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$939.4K
₿10.11
$28.21M
₿303.4
$24.13M
₿259.58
التنبؤ بسعر Pocket Network(pokt)
1042 Nym  NYM $0.0293
₿0.00000031
-17.38 $24.24M
₿260.72
$0.03572
₿0.00000038
$0.02853
₿0.00000030
$1.79M
₿19.3
$29.37M
₿315.86
$24.24M
₿260.72
التنبؤ بسعر Nym(nym)
1043 Foom  FOOM $0.0000001374
₿0.0000000000014
-3.49 $24.05M
₿258.68
$0.0000001435
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$233.85K
₿2.52
$24.05M
₿258.68
$24.05M
₿258.68
التنبؤ بسعر Foom(foom)
1050 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,213.93
₿0.034
-3.80 $23.68M
₿254.69
$3,350.72
₿0.035
$3,192.37
₿0.034
$26.41K
₿0.28
$23.68M
₿254.69
$23.68M
₿254.69
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1051 Coin98  C98 $0.02366
₿0.00000025
-5.11 $23.63M
₿254.17
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$7.03M
₿75.59
$23.63M
₿254.17
$23.63M
₿254.17
التنبؤ بسعر Coin98(c98)
1052 Marinade  MNDE $0.04312
₿0.00000046
-4.12 $23.6M
₿253.79
$0.04524
₿0.00000048
$0.04178
₿0.00000044
$386.8K
₿4.16
$30.19M
₿324.75
$23.6M
₿253.79
التنبؤ بسعر Marinade(mnde)
1053 SEDA  SEDA $0.0363
₿0.00000039
-1.60 $23.51M
₿252.8
$0.03705
₿0.00000039
$0.03551
₿0.00000038
$1.02M
₿10.93
$36.96M
₿397.51
$23.51M
₿252.8
التنبؤ بسعر SEDA(seda)
1059 USUALx  USUALX $0.04774
₿0.00000051
-2.62 $24.39M
₿262.38
$0.04989
₿0.00000052
$0.04402
₿0.00000047
$97.75K
₿1.05
$24.39M
₿262.38
$24.39M
₿262.38
التنبؤ بسعر USUALx(usualx)
1060 BENQI  QI $0.003234
₿0.000000034
-7.17 $23.3M
₿250.64
$0.003492
₿0.000000036
$0.003106
₿0.000000033
$1.3M
₿13.97
$23.3M
₿250.64
$23.3M
₿250.64
التنبؤ بسعر BENQI(qi)
1065 HairDAO  HAIR $33.47
₿0.00036
-1.94 $23.25M
₿250.07
$34.14
₿0.00036
$31.88
₿0.00034
$23.54K
₿0.25
$51.3M
₿551.78
$23.25M
₿250.07
التنبؤ بسعر HairDAO(hair)
1066 WazirX  WRX $0.0509
₿0.00000054
-0.58 $23.22M
₿249.75
$0.05307
₿0.00000057
$0.0497
₿0.00000053
$39.8K
₿0.43
$50.85M
₿547.08
$23.22M
₿249.75
التنبؤ بسعر WazirX(wrx)
1067 Catizen  CATI $0.0594
₿0.00000063
-2.37 $23.22M
₿249.75
$0.06085
₿0.00000065
$0.05701
₿0.00000061
$8.65M
₿93.08
$59.4M
₿638.97
$23.22M
₿249.75
التنبؤ بسعر Catizen(cati)
1068 Velodrome Finance  VELO $0.02209
₿0.00000023
-7.20 $23.2M
₿249.49
$0.02382
₿0.00000024
$0.02153
₿0.00000023
$4.17M
₿44.91
$51.71M
₿556.19
$23.2M
₿249.49
التنبؤ بسعر Velodrome Finance(velo)
1072 VON  VON $0.00004572
₿0.00000000049
-4.10 $23.02M
₿247.64
$0.0000477
₿0.00000000051
$0.00004565
₿0.00000000048
$330.25K
₿3.55
$45.73M
₿491.89
$23.02M
₿247.64
التنبؤ بسعر VON(von)
1077 Shardus  ULT $0.05175
₿0.00000055
-4.15 $22.75M
₿245.82
$0.05405
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1078 Maverick Protocol  MAV $0.02703
₿0.00000029
-1.73 $22.79M
₿245.07
$0.02766
₿0.00000029
$0.02367
₿0.00000025
$10.31M
₿110.96
$54.06M
₿581.46
$22.79M
₿245.07
التنبؤ بسعر Maverick Protocol(mav)
1079 ANyONe Protocol  ANYONE $0.284
₿0.0000030
-7.51 $22.71M
₿244.2
$0.3079
₿0.0000032
$0.2806
₿0.0000030
$1.09M
₿11.69
$28.4M
₿305.49
$22.71M
₿244.2
التنبؤ بسعر ANyONe Protocol(anyone)
1081 Luna by Virtuals  LUNA $0.02268
₿0.00000024
-6.30 $22.69M
₿244.03
$0.02462
₿0.00000025
$0.02059
₿0.00000022
$1.5M
₿16.17
$22.69M
₿244.03
$22.69M
₿244.03
التنبؤ بسعر Luna by Virtuals(luna)
1082 Cetus Protocol  CETUS $0.02529
₿0.00000027
-7.57 $22.7M
₿244.1
$0.02739
₿0.00000028
$0.0238
₿0.00000025
$7.66M
₿82.37
$25.3M
₿272.1
$22.7M
₿244.1
التنبؤ بسعر Cetus Protocol(cetus)
1083 MovieBloc  MBL $0.001189
₿0.000000012
-5.28 $22.61M
₿243.27
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$5.17M
₿55.61
$35.69M
₿383.92
$22.61M
₿243.27
التنبؤ بسعر MovieBloc(mbl)
1084 Wrapped QUIL  QUIL $0.0249
₿0.00000026
-14.14 $22.48M
₿241.73
$0.02919
₿0.00000030
$0.0249
₿0.00000026
$190.31K
₿2.05
$22.48M
₿241.73
$22.48M
₿241.73
التنبؤ بسعر Wrapped QUIL(quil)
1085 Gems VIP  GEMS $0.03485
₿0.00000037
-3.81 $22.44M
₿241.4
$0.0363
₿0.00000038
$0.0346
₿0.00000037
$1.17M
₿12.63
$29.21M
₿314.16
$22.44M
₿241.4
التنبؤ بسعر Gems VIP(gems)
1086 Arcblock  ABT $0.2262
₿0.0000024
-9.42 $22.33M
₿240.19
$0.252
₿0.0000027
$0.2201
₿0.0000023
$170.03K
₿1.83
$42.13M
₿453.19
$22.33M
₿240.19
التنبؤ بسعر Arcblock(abt)
1087 Alethea Artificial Liquid Intelligence Token  ALI $0.002449
₿0.000000026
-4.29 $22.33M
₿240.13
$0.002589
₿0.000000027
$0.002448
₿0.000000026
$234.15K
₿2.52
$24.17M
₿259.96
$22.33M
₿240.13
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1090 Act I The AI Prophecy  ACT $0.0235
₿0.00000025
-7.68 $22.28M
₿239.65
$0.02548
₿0.00000026
$0.02194
₿0.00000023
$32.74M
₿352.21
$22.28M
₿239.65
$22.28M
₿239.65
التنبؤ بسعر Act I The AI Prophecy(act)
1091 Tensor  TNSR $0.06645
₿0.00000071
-9.51 $22.23M
₿239.04
$0.074
₿0.00000077
$0.063
₿0.00000068
$27.13M
₿291.9
$66.42M
₿714.39
$22.23M
₿239.04
التنبؤ بسعر Tensor(tnsr)
1092 Fusionist  ACE $0.2547
₿0.0000027
-7.91 $22.17M
₿238.47
$0.277
₿0.0000029
$0.247
₿0.0000026
$11.39M
₿122.54
$37.27M
₿400.82
$22.17M
₿238.47
التنبؤ بسعر Fusionist(ace)
1094 Nosana  NOS $0.2647
₿0.0000028
-6.06 $22.08M
₿237.53
$0.2821
₿0.0000030
$0.2647
₿0.0000028
$354.17K
₿3.81
$26.48M
₿284.81
$22.08M
₿237.53
التنبؤ بسعر Nosana(nos)
1095 Solayer Staked SOL  SSOL $151.16
₿0.0016
-6.15 $22.06M
₿237.29
$161.2
₿0.0016
$149.76
₿0.0016
$50.68K
₿0.55
$22.06M
₿237.29
$22.06M
₿237.29
التنبؤ بسعر Solayer Staked SOL(ssol)
1096 Propy  PRO $0.3768
₿0.0000040
-2.37 $21.82M
₿234.67
$0.3981
₿0.0000042
$0.3778
₿0.0000040
$9.83M
₿105.7
$37.68M
₿405.33
$21.82M
₿234.67
التنبؤ بسعر Propy(pro)
1097 Carrot  CRT $113.84
₿0.0012
0.09 $21.88M
₿235.38
$113.86
₿0.0012
$113.64
₿0.0011
$13.41K
₿0.14
$21.88M
₿235.38
$21.88M
₿235.38
التنبؤ بسعر Carrot(crt)
1099 Celer Network  CELR $0.003871
₿0.000000041
-9.67 $21.85M
₿235.11
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.54M
₿38.09
$38.71M
₿416.46
$21.85M
₿235.11
التنبؤ بسعر Celer Network(celr)
1100 StrikeCoin  STRX $0.02571
₿0.00000027
-2.93 $21.8M
₿234.52
$0.02664
₿0.00000028
$0.02513
₿0.00000027
$22.85K
₿0.25
$22.8M
₿245.26
$21.8M
₿234.52
التنبؤ بسعر StrikeCoin(strx)
1101 Gods Unchained  GODS $0.05524
₿0.00000059
-8.61 $21.77M
₿234.12
$0.06067
₿0.00000063
$0.05514
₿0.00000059
$825.35K
₿8.88
$27.62M
₿297.09
$21.77M
₿234.12
التنبؤ بسعر Gods Unchained(gods)
1106 SuperRare  RARE $0.02642
₿0.00000028
-5.75 $21.64M
₿232.72
$0.02966
₿0.00000031
$0.02625
₿0.00000028
$23.21M
₿249.66
$26.39M
₿283.86
$21.64M
₿232.72
التنبؤ بسعر SuperRare(rare)
1107 stake.link  SDL $0.3923
₿0.0000042
-4.78 $21.57M
₿232.02
$0.4129
₿0.0000043
$0.375
₿0.0000040
$10.13K
₿0.11
$39.21M
₿421.74
$21.57M
₿232.02
التنبؤ بسعر stake.link(sdl)
1108 Boba Network  BOBA $0.04374
₿0.00000047
-2.69 $21.57M
₿232
$0.04494
₿0.00000048
$0.04242
₿0.00000045
$2.28M
₿24.51
$21.85M
₿235.01
$21.57M
₿232
التنبؤ بسعر Boba Network(boba)
1116 SynFutures  F $0.006523
₿0.000000070
-3.79 $21.52M
₿231.54
$0.00678
₿0.000000071
$0.006172
₿0.000000066
$6.24M
₿67.16
$65.18M
₿701.1
$21.52M
₿231.54
التنبؤ بسعر SynFutures(f)
1118 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9962
₿0.000010
-0.45 $21.44M
₿230.61
$1
₿0.000010
$0.9878
₿0.000010
$965.9K
₿10.39
$21.44M
₿230.61
$21.44M
₿230.61
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1120 Sceptre Staked FLR  SFLR $0.0177
₿0.00000019
0.88 $21.26M
₿228.71
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$795.76K
₿8.56
$21.26M
₿228.71
$21.26M
₿228.71
التنبؤ بسعر Sceptre Staked FLR(sflr)
1124 ARPA  ARPA $0.02127
₿0.00000022
60.21 $20.89M
₿224.75
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$268.73M
₿2.89K
$42.54M
₿457.65
$20.89M
₿224.75
التنبؤ بسعر ARPA(arpa)
1129 Renzo  REZ $0.004656
₿0.000000050
-11.14 $20.93M
₿225.07
$0.005249
₿0.000000055
$0.00465
₿0.000000049
$7.7M
₿82.85
$45.71M
₿491.59
$20.93M
₿225.07
التنبؤ بسعر Renzo(rez)
1130 L2 Standard Bridged WETH (Blast)  WETH $3,208.95
₿0.034
-3.88 $21M
₿225.83
$3,353.01
₿0.035
$3,131.86
₿0.033
$18.47K
₿0.2
$21M
₿225.83
$21M
₿225.83
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1132 Bone ShibaSwap  BONE $0.08334
₿0.00000089
-3.48 $20.8M
₿223.76
$0.08687
₿0.00000092
$0.08184
₿0.00000087
$1.02M
₿10.98
$20.81M
₿223.86
$20.8M
₿223.76
التنبؤ بسعر Bone ShibaSwap(bone)
1142 Dogs  DOGS $0.00004008
₿0.00000000043
-13.17 $20.71M
₿222.79
$0.00004618
₿0.00000000048
$0.00003915
₿0.00000000042
$12.4M
₿133.4
$22.05M
₿237.13
$20.71M
₿222.79
التنبؤ بسعر Dogs(dogs)
1143 Saga  SAGA $0.06021
₿0.00000064
-14.84 $20.7M
₿222.65
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$25.92M
₿278.87
$65.57M
₿705.28
$20.7M
₿222.65
التنبؤ بسعر Saga(saga)
1145 Origin Protocol  OGN $0.03103
₿0.00000033
-7.06 $20.53M
₿220.85
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.73M
₿29.41
$43.75M
₿470.71
$20.53M
₿220.85
التنبؤ بسعر Origin Protocol(ogn)
1149 BXN  BXN $0.001296
₿0.000000013
25.03 $20.36M
₿218.96
$0.0013
₿0.000000013
$0.001005
₿0.000000010
$507.71K
₿5.46
$64.8M
₿696.94
$20.36M
₿218.96
التنبؤ بسعر BXN(bxn)
1150 Cookie DAO  COOKIE $0.03129
₿0.00000033
-10.08 $20.29M
₿218.19
$0.03488
₿0.00000036
$0.03094
₿0.00000033
$7.75M
₿83.34
$31.31M
₿336.71
$20.29M
₿218.19
التنبؤ بسعر Cookie DAO(cookie)
1152 Elastos  ELA $0.878
₿0.0000094
-2.89 $20.22M
₿217.58
$1
₿0.000010
$0.8613
₿0.0000092
$571.7K
₿6.15
$22.97M
₿247.08
$20.22M
₿217.58
التنبؤ بسعر Elastos(ela)
1154 Mango Markets  MNGO $0.01805
₿0.00000019
-7.38 $20.18M
₿217.1
$0.01982
₿0.00000021
$0.01789
₿0.00000019
$15.01K
₿0.16
$90.29M
₿971.39
$20.18M
₿217.1
التنبؤ بسعر Mango Markets(mngo)
1156 Achain  ACT $0.02339
₿0.00000025
-7.82 $20.06M
₿215.78
$0.02567
₿0.00000027
$0.02163
₿0.00000023
$193.86K
₿2.09
$23.39M
₿251.65
$20.06M
₿215.78
التنبؤ بسعر Achain(act)
1158 Hashflow  HFT $0.02912
₿0.00000031
-7.64 $20M
₿215.12
$0.03155
₿0.00000033
$0.02786
₿0.00000030
$5.78M
₿62.16
$29.13M
₿313.3
$20M
₿215.12
التنبؤ بسعر Hashflow(hft)
1161 Metadium  META $0.01147
₿0.00000012
-2.06 $19.83M
₿213.31
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$522.15K
₿5.62
$22.95M
₿246.94
$19.83M
₿213.31
التنبؤ بسعر Metadium(meta)
1162 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-6.34 $19.82M
₿213.18
$1.84
₿0.000019
$1.66
₿0.000017
$2.81M
₿30.21
$26.35M
₿283.49
$19.82M
₿213.18
التنبؤ بسعر Ampleforth Governance Token(forth)
1163 SX Network  SX $0.03663
₿0.00000039
-1.20 $19.74M
₿212.36
$0.03709
₿0.00000039
$0.03635
₿0.00000038
$270.58
₿0
$36.61M
₿393.71
$19.74M
₿212.36
التنبؤ بسعر SX Network(sx)
1166 Puffer  PUFFER $0.05319
₿0.00000057
-5.69 $19.66M
₿211.52
$0.05643
₿0.00000059
$0.05053
₿0.00000054
$5.46M
₿58.72
$53.15M
₿571.73
$19.66M
₿211.52
التنبؤ بسعر Puffer(puffer)
1167 Apu Apustaja  APU $0.00005818
₿0.00000000062
-14.65 $19.65M
₿211.38
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$1.03M
₿11.1
$19.65M
₿211.38
$19.65M
₿211.38
التنبؤ بسعر Apu Apustaja(apu)
1177 Everscale  EVER $0.009687
₿0.00000010
-1.00 $19.23M
₿206.93
$0.00979
₿0.00000010
$0.009647
₿0.00000010
$73.61K
₿0.79
$20.51M
₿220.68
$19.23M
₿206.93
التنبؤ بسعر Everscale(ever)
1178 Freysa AI  FAI $0.00235
₿0.000000025
-2.11 $19.25M
₿207.07
$0.002422
₿0.000000025
$0.002298
₿0.000000024
$581.05K
₿6.25
$19.25M
₿207.07
$19.25M
₿207.07
التنبؤ بسعر Freysa AI(fai)
1180 OG Fan Token  OG $4.23
₿0.000045
2.83 $19.22M
₿206.74
$4.33
₿0.000046
$3.69
₿0.000039
$31.15M
₿335.16
$21.17M
₿227.71
$19.22M
₿206.74
التنبؤ بسعر OG Fan Token(og)
1181 Dent  DENT $0.000201
₿0.0000000021
-11.13 $19.23M
₿206.9
$0.0002272
₿0.0000000023
$0.0001921
₿0.0000000020
$3.69M
₿39.75
$20.11M
₿216.3
$19.23M
₿206.9
التنبؤ بسعر Dent(dent)
1182 Storj  STORJ $0.1338
₿0.0000014
-6.53 $19.24M
₿206.95
$0.1433
₿0.0000015
$0.1297
₿0.0000013
$10.3M
₿110.81
$56.86M
₿611.7
$19.24M
₿206.95
التنبؤ بسعر Storj(storj)
1183 Simon's Cat  CAT $0.000002839
₿0.000000000030
-9.23 $19.19M
₿206.44
$0.000003149
₿0.000000000033
$0.000002749
₿0.000000000029
$5.33M
₿57.29
$23.03M
₿247.69
$19.19M
₿206.44
التنبؤ بسعر Simon's Cat(cat)
1187 Tribe  TRIBE $0.5
₿0.0000053
1.41 $19.01M
₿204.52
$0.5005
₿0.0000053
$0.4864
₿0.0000051
$75.01K
₿0.81
$500.08M
₿5.38K
$19.01M
₿204.52
التنبؤ بسعر Tribe(tribe)
1188 Just a chill guy  CHILLGUY $0.01898
₿0.00000020
-12.65 $19M
₿204.37
$0.02173
₿0.00000022
$0.01786
₿0.00000019
$7.04M
₿75.71
$19M
₿204.37
$19M
₿204.37
التنبؤ بسعر Just a chill guy(chillguy)
1189 OpenServ  SERV $0.02533
₿0.00000027
-17.94 $19M
₿204.4
$0.0315
₿0.00000033
$0.02481
₿0.00000026
$499.94K
₿5.38
$25.34M
₿272.54
$19M
₿204.4
التنبؤ بسعر OpenServ(serv)
1194 PolySwarm  NCT $0.01
₿0.00000010
-2.11 $18.86M
₿202.87
$0.01023
₿0.00000010
$0.009939
₿0.00000010
$413.75K
₿4.45
$18.86M
₿202.91
$18.86M
₿202.87
التنبؤ بسعر PolySwarm(nct)
1195 Ancient8  A8 $0.04252
₿0.00000045
-8.01 $18.83M
₿202.54
$0.04623
₿0.00000048
$0.04175
₿0.00000044
$4.91M
₿52.8
$42.47M
₿456.79
$18.83M
₿202.54
التنبؤ بسعر Ancient8(a8)
1197 DeGate  DG $0.04862
₿0.00000052
-0.16 $18.83M
₿202.54
$0.04906
₿0.00000052
$0.04857
₿0.00000052
$411.88
₿0
$48.62M
₿523.08
$18.83M
₿202.54
التنبؤ بسعر DeGate(dg)
1202 The Innovation Game  TIG $0.7103
₿0.0000076
0.80 $18.76M
₿201.73
$0.724
₿0.0000077
$0.6877
₿0.0000072
$4.05M
₿43.62
$33.49M
₿360.21
$18.76M
₿201.73
التنبؤ بسعر The Innovation Game(tig)
1204 Goldfinch  GFI $0.1997
₿0.0000021
-3.87 $18.66M
₿200.76
$0.2081
₿0.0000022
$0.1971
₿0.0000021
$204.96K
₿2.21
$22.83M
₿245.57
$18.66M
₿200.76
التنبؤ بسعر Goldfinch(gfi)
1206 MARBLEX  MBX $0.06933
₿0.00000074
-5.50 $18.59M
₿199.91
$0.07354
₿0.00000078
$0.06814
₿0.00000073
$400.93K
₿4.31
$22.28M
₿239.66
$18.59M
₿199.91
التنبؤ بسعر MARBLEX(mbx)
1207 THORWallet DEX  TGT $0.02067
₿0.00000022
-1.95 $18.54M
₿199.45
$0.0211
₿0.00000022
$0.01901
₿0.00000020
$2.43K
₿0.03
$18.7M
₿201.15
$18.54M
₿199.45
التنبؤ بسعر THORWallet DEX(tgt)
1208 IX Swap  IXS $0.103
₿0.0000011
-8.13 $18.54M
₿199.42
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$193.32K
₿2.08
$18.54M
₿199.42
$18.54M
₿199.42
التنبؤ بسعر IX Swap(ixs)
1211 Phoenix  PHB $0.2963
₿0.0000031
3.24 $18.37M
₿197.6
$0.2963
₿0.0000031
$0.2526
₿0.0000027
$7.4M
₿79.57
$18.37M
₿197.6
$18.37M
₿197.6
التنبؤ بسعر Phoenix(phb)
1212 Realio Network  RIO $0.184
₿0.0000019
3.10 $18.41M
₿198.01
$0.1919
₿0.0000020
$0.1687
₿0.0000018
$1.56M
₿16.78
$18.41M
₿198.01
$18.41M
₿198.01
التنبؤ بسعر Realio Network(rio)
1214 Stader MaticX  MATICX $0.1597
₿0.0000017
-5.27 $18.35M
₿197.34
$0.1688
₿0.0000017
$0.1554
₿0.0000016
$9.63K
₿0.1
$18.35M
₿197.34
$18.35M
₿197.34
التنبؤ بسعر Stader MaticX(maticx)
1216 ResearchCoin  RSC $0.1395
₿0.0000015
-2.46 $18.3M
₿196.79
$0.1431
₿0.0000015
$0.1376
₿0.0000014
$537.07K
₿5.78
$139.5M
₿1.5K
$18.3M
₿196.79
التنبؤ بسعر ResearchCoin(rsc)
1217 Bityuan  BTY $0.02565
₿0.00000027
0.50 $18.27M
₿196.55
$0.02572
₿0.00000027
$0.0244
₿0.00000026
$234.69K
₿2.52
$18.27M
₿196.55
$18.27M
₿196.55
التنبؤ بسعر Bityuan(bty)
1218 Vanar Chain  VANRY $0.009339
₿0.00000010
-10.40 $18.28M
₿196.64
$0.01135
₿0.00000012
$0.009292
₿0.000000099
$19.19M
₿206.45
$20.19M
₿217.16
$18.28M
₿196.64
التنبؤ بسعر Vanar Chain(vanry)
1219 FunFair  FUN $0.001723
₿0.000000018
-10.46 $18.27M
₿196.53
$0.001934
₿0.000000020
$0.001693
₿0.000000018
$4.31M
₿46.36
$18.96M
₿203.96
$18.27M
₿196.53
التنبؤ بسعر FunFair(fun)
1222 EthicHub  ETHIX $0.2566
₿0.0000027
-1.09 $18.09M
₿194.61
$0.2595
₿0.0000027
$0.2543
₿0.0000027
$1.76K
₿0.02
$25.66M
₿276.05
$18.09M
₿194.61
التنبؤ بسعر EthicHub(ethix)
1223 PIVX  PIVX $0.1811
₿0.0000019
7.70 $18.1M
₿194.66
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$10.7M
₿115.14
$18.1M
₿194.66
$18.1M
₿194.66
التنبؤ بسعر PIVX(pivx)
1224 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.02 $18.07M
₿194.4
$1.08
₿0.000011
$1.08
₿0.000011
$1.78M
₿19.14
$18.07M
₿194.4
$18.07M
₿194.4
التنبؤ بسعر Savings crvUSD(scrvusd)
1227 Alchemix  ALCX $7.17
₿0.000077
-7.39 $18M
₿193.68
$7.74
₿0.000081
$7.08
₿0.000076
$1.55M
₿16.67
$22.23M
₿239.11
$18M
₿193.68
التنبؤ بسعر Alchemix(alcx)
1228 Solidus Ai Tech  AITECH $0.01033
₿0.00000011
-5.62 $18.04M
₿194.06
$0.01095
₿0.00000011
$0.009846
₿0.00000010
$8.08M
₿86.97
$20.44M
₿219.89
$18.04M
₿194.06
التنبؤ بسعر Solidus Ai Tech(aitech)
1230 Abelian  ABEL $0.1348
₿0.0000014
3.34 $17.81M
₿191.51
$0.1366
₿0.0000014
$0.1283
₿0.0000013
$86.32K
₿0.93
$30.36M
₿326.52
$17.81M
₿191.51
التنبؤ بسعر Abelian(abel)
1232 McDull (Meme)  MCDULL $0.00000198
₿0.000000000021
-6.63 $17.6M
₿189.28
$0.00000212
₿0.000000000022
$0.000001959
₿0.000000000021
$39.37K
₿0.42
$17.6M
₿189.28
$17.6M
₿189.28
التنبؤ بسعر McDull (Meme)(mcdull)
1233 GRIFFAIN  GRIFFAIN $0.0176
₿0.00000018
-13.80 $17.6M
₿189.35
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.42M
₿58.34
$17.6M
₿189.35
$17.6M
₿189.35
التنبؤ بسعر GRIFFAIN(griffain)
1234 Supra  SUPRA $0.0007887
₿0.0000000084
-6.20 $17.59M
₿189.22
$0.0008444
₿0.0000000088
$0.0007665
₿0.0000000082
$563.45K
₿6.06
$63.55M
₿683.48
$17.59M
₿189.22
التنبؤ بسعر Supra(supra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀