Pagina dei risultati 16 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	Ovr OVR	$0.1133 ₿0.0000067	-0.07	$5.81M ₿344.8	$0.1141 ₿0.0000069	$0.112 ₿0.0000065	$204.61K ₿24.64	$9.96M ₿590.47	$5.81M ₿344.8
1763	Augur REP	$0.7217 ₿0.000016	11.42	$5.8M ₿135.62	$0.7635 ₿0.000017	$0.6472 ₿0.000016	$59.66K ₿10.66	$5.8M ₿135.62	$5.8M ₿135.62
1765	Pandora PANDORA	$580.5 ₿0.13	3.13	$5.8M ₿1.36K	$586.32 ₿0.14	$559.73 ₿0.13	$2.59M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1766	APWine APW	$0.5996 ₿0.000037	45.18	$5.78M ₿363.88	$0.6134 ₿0.000039	$0.4127 ₿0.000036	$29.03 ₿12.36	$29.99M ₿1.89K	$5.78M ₿363.88
1768	LOCK IN LOCKIN	$0.005774	9.27	$5.73M	$0.006075	$0.005211	$322.55K	$5.73M	$5.73M
1771	Serum SRM	$0.01557 ₿0.00000086	-5.72	$5.84M ₿323.97	$0.01659 ₿0.00000088	$0.01401 ₿0.00000081	$242.79K ₿22.08	$17.12M ₿949.73	$5.84M ₿323.97
1773	Permission Coin ASK	$0.0002553 ₿0.0000000065	0.25	$5.71M ₿138.93	$0.0002573 ₿0.0000000066	$0.0002526 ₿0.0000000064	$2.02K ₿2.11	$25.65M ₿657.17	$5.71M ₿138.93
1774	zkSync Bridged WBTC (zkSync) WBTC	$83,160	1.28	$5.69M	$84,067	$81,688	$23.6K	$5.69M	$5.69M
1775	Tron Bull BULL	$0.005676	0.90	$5.73M	$0.005883	$0.00529	$759.07K	$5.73M	$5.73M
1776	DeFi Kingdoms JEWEL	$0.05049 ₿0.0000027	-1.51	$5.69M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$59.88K ₿0.29	$6.06M ₿330.67	$5.69M ₿310.1
1777	dHedge DAO DHT	$0.09902 ₿0.0000025	5.87	$5.68M ₿129.56	$0.09928 ₿0.0000027	$0.08517 ₿0.0000025	$2.07K ₿0.14	$9.9M ₿255.17	$5.68M ₿129.56
1778	GenomesDAO GENOME GENOME	$0.00568	6.05	$5.68M	$0.005708	$0.005239	$14.11K	$5.68M	$5.68M
1779	Forgive Me Father $PURGE	$0.005664	1.28	$5.67M	$0.005809	$0.005586	$73.78K	$5.67M	$5.67M
1780	TEDDY BEAR BEAR	$0.000000005667 ₿0.00000000000034	14.66	$5.66M ₿0	$0.000000005664 ₿0.00000000000038	$0.000000004741 ₿0.00000000000032	$299.49K ₿13.59	$5.66M ₿337.06	$5.66M ₿0
1781	Monkey Pox POX	$0.00568	37.91	$5.65M	$0.005818	$0.004031	$58.56K	$5.65M	$5.65M
1782	Super Champs CHAMP	$0.006399	4.64	$5.67M	$0.006477	$0.006101	$412.82K	$6.4M	$5.67M
1783	KIKICat KIKI	$0.005629	-2.94	$5.63M	$0.005914	$0.005559	$1.05M	$5.63M	$5.63M
1784	Good Person Coin GPCX	$0.0009985 ₿0.000000014	-0.13	$5.6M ₿81.28	$0.001003 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1786	Yelay YLAY	$0.008074	-7.50	$5.6M	$0.008729	$0.007956	$18.25K	$8.08M	$5.6M
1787	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1788	Zeta ZEX	$0.03024	-7.85	$5.61M	$0.03304	$0.02997	$961.15K	$30.24M	$5.61M
1789	Toby ToadGod TOBY	$0.00000001478 ₿0.00000000000057	2.34	$5.59M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001434 ₿0.00000000000052	$6.7K ₿5.76	$6.21M ₿245.75	$5.59M ₿0
1790	ROACORE ROA	$0.01074 ₿0.00000094	-3.08	$5.61M ₿233.6	$0.01123 ₿0.00000096	$0.0104 ₿0.00000092	$329.23K ₿12.97	$10.24M ₿899.19	$5.61M ₿233.6
1791	PunkCity PUNK	$0.1422 ₿0.000054	-4.67	$5.58M ₿1.03K	$0.1492 ₿0.000054	$0.1411 ₿0.000047	$2.95K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1792	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.009983 ₿0.00000011	$0.009878 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1793	The Innovation Game TIG	$0.3148	-3.11	$5.56M	$0.3259	$0.3159	$109.37K	$13.24M	$5.56M
1794	Metamars MARS	$0.6148	2.17	$5.58M	$0.6307	$0.5901	$1.79M	$161.14M	$5.58M
1795	BLUB BLUB	$0.00000001653	7.48	$5.53M	$0.00000001711	$0.00000001521	$178.28K	$6.96M	$5.53M
1796	PondCoin PNDC	$0.00000005978 ₿0.0000000000034	-8.34	$5.53M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.00000005978 ₿0.0000000000031	$394.75K ₿9.6	$25.15M ₿1.44K	$5.53M ₿316.59
1799	KILT Protocol KILT	$0.03743 ₿0.0000057	-1.54	$5.5M ₿784.47	$0.03813 ₿0.0000060	$0.03626 ₿0.0000055	$145.37K ₿1.26	$6.17M ₿944.13	$5.5M ₿784.47
1801	xExchange MEX	$0.000001309 ₿0.000000000093	-1.84	$5.49M ₿389.39	$0.000001349 ₿0.000000000096	$0.000001309 ₿0.000000000093	$61.26K ₿0.62	$10.57M ₿749.35	$5.49M ₿389.39
1803	King Protocol KING	$512.83	-1.91	$5.48M	$533.71	$511.98	$17.2K	$5.48M	$5.48M
1804	Kwenta KWENTA	$10.28 ₿0.0018	6.55	$5.47M ₿1.01K	$10.35 ₿0.0021	$9.62 ₿0.0018	$10.45K ₿6.19	$8.2M ₿1.51K	$5.47M ₿1.01K
1807	DexCheck AI DCK	$0.007752 ₿0.0000012	-5.01	$5.47M ₿441.85	$0.008161 ₿0.0000013	$0.007649 ₿0.0000011	$153.62K ₿16.12	$7.46M ₿1.2K	$5.47M ₿441.85
1809	HbarSuite HSUITE	$0.0004027 ₿0.000000023	1.85	$5.43M ₿243.59	$0.0004129 ₿0.000000025	$0.0003943 ₿0.000000022	$18.25K ₿1.62	$20.09M ₿1.15K	$5.43M ₿243.59
1811	lmeow LMEOW	$0.00542 ₿0.00000031	3.84	$5.42M ₿313.62	$0.005487 ₿0.00000041	$0.005167 ₿0.00000031	$17.54K ₿10.51	$5.42M ₿313.62	$5.42M ₿313.62
1812	THORWallet DEX TGT	$0.009188 ₿0.00000048	-2.79	$5.4M ₿251.73	$0.009473 ₿0.00000056	$0.008975 ₿0.00000045	$49.84K ₿2.89	$8.28M ₿422.16	$5.4M ₿251.73
1813	We Love Tits TITS	$0.005405	4.40	$5.4M	$0.005994	$0.005137	$202.75K	$5.4M	$5.4M
1815	Voyager Token VGX	$0.005861 ₿0.0000015	-3.18	$5.36M ₿435.9	$0.006497 ₿0.0000015	$0.005847 ₿0.0000014	$340.02K ₿114.66	$5.37M ₿439.69	$5.36M ₿435.9
1816	MantaDAO MNTA	$0.08226 ₿0.0000070	0.70	$5.35M ₿118.34	$0.08324 ₿0.0000071	$0.08077 ₿0.0000069	$14.39K ₿3.03	$8.23M ₿706.32	$5.35M ₿118.34
1817	Fluence FLT	$0.05145 ₿0.000015	-0.11	$5.33M ₿784.21	$0.05176 ₿0.000016	$0.05105 ₿0.000014	$90.44K ₿52.02	$51.5M ₿15.68K	$5.33M ₿784.21
1818	Sei fastUSD FASTUSD	$1	0.02	$5.29M	$1.01	$0.9867	$185.76K	$5.29M	$5.29M
1819	Loki Network OXEN	$0.07491 ₿0.0000022	16.24	$5.28M ₿154.56	$0.08028 ₿0.0000023	$0.05408 ₿0.0000020	$1.38K ₿0.13	$5.28M	$5.28M ₿154.56
1820	Solnic SOLNIC	$0.005622	2.97	$5.26M	$0.005949	$0.005431	$5.24K	$5.26M	$5.26M
1821	Alvara Protocol ALVA	$0.1004 ₿0.000010	2.40	$5.22M ₿43.68	$0.1006 ₿0.000011	$0.0969 ₿0.000010	$222.12K ₿2.5	$19.92M ₿2.04K	$5.22M ₿43.68
1822	Plugin PLI	$0.0272 ₿0.00000048	4.54	$5.24M ₿72.64	$0.02732 ₿0.00000049	$0.02592 ₿0.00000046	$156.31K ₿2.79	$13.61M ₿239.93	$5.24M ₿72.64
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	UniCrypt UNCX	$144.42 ₿0.0046	1.52	$5.22M ₿168.46	$145.86 ₿0.0048	$141.51 ₿0.0046	$53.74 ₿0.25	$6.88M ₿221.97	$5.22M ₿168.46
1828	Hydranet HDN	$0.03227 ₿0.00000069	5.42	$5.18M ₿111.84	$0.03232 ₿0.00000073	$0.03053 ₿0.00000068	$53.64K ₿1.52	$9.68M ₿208.86	$5.18M ₿111.84
1829	KonnektVPN KPN	$0.002105	4.67	$5.17M	$0.002109	$0.001999	$39.45	$5.63M	$5.17M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,282.33 ₿0.051	$4,208.83 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	LayerAI LAI	$0.002253 ₿0.00000066	4.82	$5.23M ₿210.86	$0.00234 ₿0.00000069	$0.002124 ₿0.00000065	$1.44M ₿131.41	$6.6M ₿1.99K	$5.23M ₿210.86
1831	Arianee ARIA20	$0.04799 ₿0.0000037	0.25	$5.16M ₿108.63	$0.04875 ₿0.0000037	$0.04752 ₿0.0000036	$11.77 ₿0.02	$9.6M ₿740.58	$5.16M ₿108.63
1832	CateCoin CATE	$0.00000008943 ₿0.0000000000065	-1.11	$5.14M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$80.46K ₿8.05	$5.37M ₿660.86	$5.14M ₿227.19
1834	ether.fi Staked EIGEN EEIGEN	$0.8517	6.40	$5.14M	$0.858	$0.7959	$3.38K	$5.14M	$5.14M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006347 ₿0.0000000076	$0.0005978 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	AirSwap AST	$0.02462 ₿0.0000023	13.27	$5.12M ₿482.62	$0.0301 ₿0.0000024	$0.02161 ₿0.0000023	$3.12M ₿63.31	$12.32M ₿1.19K	$5.12M ₿482.62
1836	BEAM BEAM	$0.02872 ₿0.0000014	0.76	$5.12M ₿209.29	$0.02875 ₿0.0000014	$0.02792 ₿0.0000013	$69.63K ₿7.95	$7.53M ₿371.24	$5.12M ₿209.29
1837	StakeWise SWISE	$0.009201 ₿0.00000048	-0.49	$5.12M ₿204.21	$0.04046 ₿0.00000048	$0.03992 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1838	DOVU DOVU	$0.0005193 ₿0.000000040	2.41	$5.12M ₿333.14	$0.0005316 ₿0.000000043	$0.0005061 ₿0.000000039	$86.04K ₿2.36	$5.2M ₿402.18	$5.12M ₿333.14
1839	GATSBY GATSBY	$0.09091	-6.07	$5.24M	$0.09924	$0.09082	$23.64K	$9.09M	$5.24M
1840	Hydro Protocol HDRO	$0.01803 ₿0.0000059	2.50	$5.07M ₿716.53	$0.01821 ₿0.0000059	$0.01741 ₿0.0000055	$36.33K ₿4.69	$18.04M ₿5.93K	$5.07M ₿716.53
1841	Jeff JEFF	$5.08	4.14	$5.07M	$5.18	$4.87	$57.99K	$5.07M	$5.07M
1842	Jesus Coin JESUS	$0.00000003224 ₿0.0000000000013	0.72	$5.05M ₿217.77	$0.000000033 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$19.09K ₿3.36	$25.09M ₿1.08K	$5.05M ₿217.77
1843	Dingocoin DINGO	$0.00004691 ₿0.00000000024	1.69	$5.04M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004551 ₿0.00000000023	$167.28K ₿0.9	$5.04M ₿25.78	$5.04M ₿25.78
1844	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08077 ₿0.00000096	$0.07104 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1845	Balanced Dollars BNUSD	$0.9986 ₿0.000011	0.40	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9947 ₿0.000011	$50.91K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1846	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.08	$5.04M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.25K ₿69.37	$5.04M	$5.04M ₿0
1848	UniLend Finance UFT	$0.05031 ₿0.0000077	-1.23	$5.02M ₿769.42	$0.05378 ₿0.0000079	$0.05014 ₿0.0000076	$2.29M ₿63.05	$5.02M ₿769.42	$5.02M ₿769.42
1850	GT Protocol GTAI	$0.1232 ₿0.000045	-6.80	$5M ₿386.69	$0.1343 ₿0.000045	$0.1228 ₿0.000043	$1.82M ₿251.45	$9.25M ₿3.38K	$5M ₿386.69
1851	Mey Network MEY	$0.05724	6.01	$4.99M	$0.05777	$0.05381	$1.1M	$131.68M	$4.99M
1852	renBTC RENBTC	$16,377.22 ₿1.00020	19.78	$4.28M ₿304.56	$14,056.84 ₿1.011	$13,615.24 ₿0.98	$25.07 ₿0.22	$4.28M ₿304.56	$4.28M ₿304.56
1853	Arbius AIUS	$20.09 ₿0.0025	1.38	$5.02M ₿183.72	$20.75 ₿0.0028	$19.64 ₿0.0023	$14.55K ₿20.42	$20.23M ₿2.56K	$5.02M ₿183.72
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3328 ₿0.0000039	$0.2769 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	ZynCoin ZYN	$0.005513 ₿0.0000010	1.23	$4.98M ₿0	$0.00571 ₿0.0000012	$0.005271 ₿0.0000010	$85.73K ₿20.13	$4.98M ₿990.34	$4.98M ₿0
1855	MyStandard MYST	$0.02288	-0.51	$4.98M	$0.02317	$0.02283	$1.98K	$22.83M	$4.98M
1856	Atlas Navi NAVI	$0.03071 ₿0.0000060	-2.52	$5M ₿534.76	$0.0315 ₿0.0000066	$0.03033 ₿0.0000060	$31.01K ₿12.7	$9.27M ₿1.83K	$5M ₿534.76
1859	SIX Network SIX	$0.01802 ₿0.00000054	2.56	$4.96M ₿149.8	$0.01822 ₿0.00000056	$0.01744 ₿0.00000054	$462.43K ₿6.04	$18.11M ₿547.15	$4.96M ₿149.8
1860	Pepe 2.0 PEPE2.0	$0.00000001052 ₿0.00000000000084	1.06	$4.94M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001033 ₿0.00000000000083	$818.97K ₿54.17	$4.94M ₿398.16	$4.94M ₿398.16
1861	Cronos ID CROID	$0.03252 ₿0.0000029	-1.64	$4.91M ₿442.55	$0.03345 ₿0.0000029	$0.03237 ₿0.0000028	$6.42K ₿1.22	$32.46M ₿2.95K	$4.91M ₿442.55
1862	BUBBLES BUBBLES	$0.004894	4.70	$4.89M	$0.004933	$0.004661	$115.91	$4.89M	$4.89M
1863	KWEEN KWEEN	$0.004901	-8.21	$4.89M	$0.006003	$0.004683	$75.66K	$4.89M	$4.89M
1864	Hege HEGE	$0.004902 ₿0.000000014	-1.64	$4.84M ₿0	$0.005109 ₿0.000000025	$0.004843 ₿0.0000000094	$196K ₿11.3	$4.84M ₿13.74	$4.84M ₿0
1866	Loan Protocol LOAN	$0.0001765 ₿0.00000000097	9.26	$4.88M ₿0	$0.0001953 ₿0.0000000010	$0.0001592 ₿0.00000000093	$191.18K ₿1.66	$18.02M ₿71.6	$4.88M ₿0
1868	Toucan Protocol: Base Carbon Tonne BCT	$0.2448 ₿0.000012	9.34	$4.86M ₿228.44	$0.2458 ₿0.000012	$0.2231 ₿0.000011	$1.52K ₿0.2	$4.86M ₿228.44	$4.86M ₿228.44
1869	ParagonsDAO PDT	$0.03911 ₿0.0000023	-0.33	$4.86M ₿293.88	$0.04025 ₿0.0000024	$0.03828 ₿0.0000023	$346.58 ₿0.3	$5.67M ₿384.5	$4.86M ₿293.88
1870	DeRace ZERC	$0.04039 ₿0.0000043	-0.65	$4.85M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$122.54K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1871	Joule JOULE	$0.008917	2.72	$4.85M	$0.008987	$0.008681	$4.09K	$4.87M	$4.85M
1872	Timeless LIT	$0.01093 ₿0.00000029	1.97	$4.84M ₿66.81	$0.01108 ₿0.00000030	$0.01068 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1873	Panther AI PAI	$0.01731	-0.01*	$4.83M	$0.01759	$0.01716	$897.94K	$8.22M	$4.83M
1874	Saito SAITO	$0.001609 ₿0.00000011	3.33	$4.86M ₿235.51	$0.001619 ₿0.00000012	$0.001532 ₿0.00000011	$19.4K ₿4.03	$4.86M ₿331.3	$4.86M ₿235.51
1875	ZambesiGold ZGD	$0.1151 ₿0.0000013	-4.16	$4.83M ₿56.11	$0.1212 ₿0.0000013	$0.09087 ₿0.0000011	$5.46K ₿0.04	$20.39M ₿236.99	$4.83M ₿56.11
1876	DigitalBits XDB	$0.0002817 ₿0.000000012	1.85	$4.81M ₿242.25	$0.000287 ₿0.000000013	$0.0002715 ₿0.000000012	$64.1K ₿14.84	$5.29M ₿242.25	$4.81M ₿242.25
1877	Bamboo on Base BAMBOO	$0.004804	0.66	$4.81M	$0.004837	$0.004735	$5.43K	$4.81M	$4.81M
1878	Eigenpie EGP	$1.38	1.50	$4.79M	$1.42	$1.32	$2.07M	$13.8M	$4.79M
1880	Wise Token KIV WISE	$0.1117 ₿0.0000032	10.34	$4.76M ₿219.56	$0.114 ₿0.0000035	$0.1007 ₿0.0000031	$22.83K ₿0.93	$60.73M ₿1.75K	$4.76M ₿219.56
1881	Machine Xchange Coin MXC	$0.001631 ₿0.00000027	0.41	$4.74M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.12M ₿56.27	$4.74M ₿721.19	$4.74M ₿659.55
1883	42-coin 42	$113,106 ₿0.67	0.42	$4.75M ₿28.48	$128,715 ₿0.68	$112,409 ₿0.56	$99.2 ₿0.03	$4.75M ₿28.48	$4.75M ₿28.48
1885	LEA AI LEA	$0.004766	5.39	$4.77M	$0.005065	$0.004499	$88.54K	$4.77M	$4.77M
1887	LanaCoin LANA	$0.001347 ₿0.0000000054	-9.67	$4.74M ₿18.36	$0.001494 ₿0.0000000055	$0.001326 ₿0.0000000053	$180.85 ₿0.01	$10.11M ₿40.78	$4.74M ₿18.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}