หน้าผลลัพธ์ 16 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2082	f(x) Protocol FXN	$72.72 ₿0.0020	-10.87	$4.72M ₿114.77	$81.83 ₿0.0022	$72.44 ₿0.0020	$192.44K ₿0.88	$82.77M ₿2.16K	$4.72M ₿114.77
2083	Delta Exchange Token DETO	$0.05 ₿0.00000036	0.01*	$4.72M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$377.9 ₿0	$25M ₿179.36	$4.72M ₿33.15
2084	Dero DERO	$0.3724 ₿0.000061	-9.61	$4.72M ₿718.66	$0.4125 ₿0.000057	$0.3676 ₿0.000052	$16.12K ₿2.66	$6.85M ₿1.04K	$4.72M ₿718.66
2088	Pear Protocol PEAR	$0.01609	2.12	$4.71M	$0.01708	$0.01569	$110.1K	$16.1M	$4.71M
2089	Wrapped Ampleforth WAMPL	$3.7 ₿0.00043	0.33	$4.7M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$49.7K ₿7.02	$4.7M ₿277.92	$4.7M ₿277.92
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,457.76	0.04	$4.69M	$2,520.72	$2,441.43	$9.8K	$4.69M	$4.69M
2093	Yelay YLAY	$0.006748	-0.93	$4.68M	$0.006857	$0.006747	$807.55	$6.75M	$4.68M
2094	SwarmNode.ai SNAI	$0.005158	-8.92	$4.66M	$0.006261	$0.005166	$2.9M	$5.17M	$4.66M
2095	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2096	Slothana SLOTH	$0.0025	-9.53	$4.66M	$0.002893	$0.0025	$577.85K	$4.66M	$4.66M
2098	Africarare UBU	$0.01715 ₿0.00000088	-0.06	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$76.37K ₿2.53	$17.15M ₿881.7	$4.65M ₿37.84
2099	Divergence Protocol DIVER	$0.006998 ₿0.00000029	-0.17	$4.62M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$184.64K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2106	NPC On Solana NPCS	$0.004592	-16.85	$4.58M	$0.00553	$0.004528	$257.46K	$4.58M	$4.58M
2107	azit AZIT	$0.01348 ₿0.00000098	-0.43	$4.58M ₿164.05	$0.01379 ₿0.0000010	$0.01332 ₿0.00000097	$271.17K ₿7.31	$6.74M ₿490.43	$4.58M ₿164.05
2111	Moon Tropica CAH	$1.63 ₿0.00053	4.34	$4.56M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$11.12K ₿13.95	$5.69M ₿1.87K	$4.56M ₿1.45K
2112	Vai VAI	$1 ₿0.000014	0.11	$4.56M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$59.18K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2114	Velas VLX	$0.001668 ₿0.00000022	-9.89	$4.55M ₿580.39	$0.001855 ₿0.00000023	$0.001664 ₿0.00000021	$309.2K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2116	Roaring Kitty ROAR	$0.004348	-15.56	$4.55M	$0.00515	$0.004532	$82.96K	$4.55M	$4.55M
2117	NFT Worlds WRLD	$0.008282 ₿0.0000010	-2.22	$4.55M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$7.4K ₿0.66	$41.41M ₿5.16K	$4.55M ₿566.96
2118	Pepe 2.0 PEPE2.0	$0.000000009688 ₿0.00000000000084	0.66	$4.54M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$589.53K ₿54.17	$4.54M ₿398.16	$4.54M ₿398.16
2121	BOSAGORA BOA	$0.008121 ₿0.00000033	-0.50	$4.52M ₿140.43	$0.008229 ₿0.00000033	$0.008021 ₿0.00000032	$186.83K ₿3.29	$10.79M ₿297.83	$4.52M ₿140.43
2122	Jackal Protocol JKL	$0.03818 ₿0.0000070	-2.99	$4.52M ₿690.85	$0.03966 ₿0.0000074	$0.03814 ₿0.0000070	$10.41K ₿1.24	$6.12M ₿1.02K	$4.52M ₿690.85
2123	Only1 LIKE	$0.01141 ₿0.0000027	-2.39	$4.51M ₿752.61	$0.01172 ₿0.0000031	$0.01137 ₿0.0000027	$497.33K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2124	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.18M ₿145.01	$4.51M	$4.51M ₿0
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$4.48 ₿0.000078	-2.55	$4.51M ₿78.43	$4.59	$4.46	$2.07K ₿0	$4.51M ₿78.43	$4.51M ₿78.43
2127	Web3Frontier W3F	$20.51 ₿0.000023	-1.45	$4.47M ₿5.01	$21.03 ₿0.000024	$20.05 ₿0.000022	$14.28K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2128	WHALE WHALE	$0.4465 ₿0.000011	-0.11	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$3.95K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2129	Dagger XDAG	$0.003478 ₿0.00000010	3.71	$4.45M ₿124.62	$0.003572 ₿0.00000010	$0.003316 ₿0.000000093	$274.06K ₿0.44	$5.04M ₿145.41	$4.45M ₿124.62
2130	Arc ARC	$0.004584 ₿0.0000010	-1.29	$4.45M ₿986.01	$0.00473 ₿0.0000011	$0.004512 ₿0.0000010	$12.47K ₿8.27	$4.56M ₿1.07K	$4.45M ₿986.01
2131	DeFiChain DFI	$0.004975 ₿0.0000011	1.37	$4.42M ₿963.87	$0.006438 ₿0.0000011	$0.004805 ₿0.0000010	$88.17K ₿65.11	$5.97M ₿1.33K	$4.42M ₿963.87
2134	Somnium Space CUBEs CUBE	$0.2966 ₿0.000016	-1.02	$4.4M ₿245.61	$0.2996 ₿0.000016	$0.289 ₿0.000016	$2.67K ₿0.91	$11.88M ₿662.78	$4.4M ₿245.61
2135	Arianee ARIA20	$0.04094 ₿0.0000037	-0.58	$4.4M ₿108.63	$0.04252 ₿0.0000037	$0.04067 ₿0.0000036	$25.33 ₿0.02	$8.19M ₿740.58	$4.4M ₿108.63
2137	Atlas Navi NAVI	$0.02699 ₿0.0000060	-6.49	$4.39M ₿534.76	$0.02908 ₿0.0000066	$0.02691 ₿0.0000060	$133.06K ₿12.7	$8.14M ₿1.83K	$4.39M ₿534.76
2138	Panther AI PAI	$0.01571	0.95	$4.38M	$0.01585	$0.0155	$612.79K	$7.46M	$4.38M
2139	Energi NRG	$0.04422 ₿0.0000027	-1.21	$4.38M ₿211.44	$0.04488 ₿0.0000028	$0.04418 ₿0.0000027	$176.92K ₿7.88	$4.38M	$4.38M ₿211.44
2140	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1438 ₿0.0000013	$0.1364 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2141	Mintlayer ML	$0.0222 ₿0.0000059	-1.58	$4.36M ₿665.37	$0.02262 ₿0.0000065	$0.0221 ₿0.0000059	$374.88K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2142	Rain Coin RAIN	$4.36 ₿0.00014	3.73	$4.36M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$24.6K ₿0.94	$4.36M ₿142.92	$4.36M ₿142.92
2143	KANGO KANGO	$0.00001522	-4.27	$4.35M	$0.00001593	$0.00001461	$185.63K	$4.35M	$4.35M
2144	QORPO WORLD QORPO	$0.01031 ₿0.000010	-3.56	$4.35M ₿465.26	$0.01093 ₿0.000010	$0.01018 ₿0.000010	$874.57K ₿36.82	$7.69M ₿7.91K	$4.35M ₿465.26
2145	Serum SRM	$0.01166 ₿0.00000086	-1.77	$4.35M ₿323.97	$0.01225 ₿0.00000088	$0.01157 ₿0.00000081	$230.33K ₿22.08	$12.75M ₿949.73	$4.35M ₿323.97
2146	MyStandard MYST	$0.02007	-9.39	$4.34M	$0.02218	$0.01968	$14.37K	$19.99M	$4.34M
2147	Obyte GBYTE	$4.88 ₿0.00028	0.22	$4.34M ₿242.07	$4.92 ₿0.00028	$4.78 ₿0.00012	$10.33K ₿0.02	$4.88M ₿281.81	$4.34M ₿242.07
2148	Storm Trade STORM	$0.01662	-0.35	$4.34M	$0.01682	$0.0166	$6.31M	$16.62M	$4.34M
2150	KardiaChain KAI	$0.0009068 ₿0.000000075	-1.49	$4.33M ₿360.18	$0.0009288 ₿0.000000075	$0.0008901 ₿0.000000070	$82.09K ₿1.44	$4.54M ₿377.15	$4.33M ₿360.18
2152	GOB•IS•GOB•IS•GOB ◨	$0.002783	-7.59	$4.33M	$0.00302	$0.002777	$511.99	$4.33M	$4.33M
2153	RealGoat RGOAT	$0.0000002059	0.15	$4.32M	$0.000000207	$0.0000002047	$78.84K	$4.32M	$4.32M
2154	Ripio Credit Network RCN	$0.008212 ₿0.000000040	2,216.31	$4.36M ₿21.68	$0.03066 ₿0.000000042	$0.0003544 ₿0.000000040	$125.68K ₿0.01	$8.21M ₿40.85	$4.36M ₿21.68
2155	Bazed Games BAZED	$0.05655 ₿0.0000031	3.19	$4.32M ₿243.88	$0.05864 ₿0.0000033	$0.05479 ₿0.0000028	$12.02K ₿2.67	$4.32M ₿243.88	$4.32M ₿243.88
2156	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.51 ₿0.00047	$50.07 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2159	Genopets GENE	$0.05339 ₿0.0000046	-0.39	$4.3M ₿200.09	$0.05496 ₿0.0000046	$0.05314 ₿0.0000045	$21.17K ₿0.32	$5.34M ₿456.63	$4.3M ₿200.09
2161	HbarSuite HSUITE	$0.0003012 ₿0.000000023	2.44	$4.3M ₿243.59	$0.0003009 ₿0.000000025	$0.000288 ₿0.000000022	$21.79K ₿1.62	$14.56M ₿1.15K	$4.3M ₿243.59
2162	FLUX Token FLX	$0.01598 ₿0.0000027	6.39	$4.29M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$27.29 ₿0.26	$15.99M ₿2.72K	$4.29M ₿730.13
2164	WeatherXM WXM	$0.2067	-3.43	$4.29M	$0.2156	$0.2067	$160.55K	$20.68M	$4.29M
2165	Matr1x MAX	$0.0328	-2.43	$4.28M	$0.0337	$0.0327	$4.92M	$26.24M	$4.28M
2169	First Convicted RACCON FRED	$0.00427	4.33	$4.27M	$0.004765	$0.00407	$1.52M	$4.27M	$4.27M
2170	StarLink STARL	$0.0000004275 ₿0.000000000048	0.42	$4.26M ₿485.73	$0.0000004375 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$211.04K ₿31.61	$4.27M ₿486.75	$4.26M ₿485.73
2171	AgentAlgo AGENT	$0.202	3.16	$4.23M	$0.2096	$0.1826	$113.31K	$4.23M	$4.23M
2173	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2174	Legend of Arcadia ARCA	$0.02059	1.51	$4.24M	$0.02103	$0.02021	$195.42K	$20.6M	$4.24M
2175	Wrapped Solana (Universal) USOL	$148.83	-0.81	$4.21M	$158.22	$148.07	$1.91M	$4.21M	$4.21M
2176	DeFinity DEFX	$0.02753 ₿0.00000060	-1.52	$4.21M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$12.08K ₿0.11	$4.72M ₿104.47	$4.21M ₿93.24
2177	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2178	SIPHER SIPHER	$0.03106 ₿0.0000047	0.74	$4.2M ₿451.44	$0.03159 ₿0.0000051	$0.03078 ₿0.0000047	$6.1K ₿0.84	$6.29M ₿538.46	$4.2M ₿451.44
2179	hehe HEHE	$0.004983	-12.22	$4.19M	$0.005955	$0.004817	$119.11K	$4.19M	$4.19M
2180	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2153 ₿0.0000020	$0.1897 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2182	Synatra Staked USDC YUSD	$1.36	0.19	$4.18M	$1.36	$1.35	$1.31K	$4.18M	$4.18M
2183	Hera Finance HERA	$0.9004 ₿0.000061	-12.85	$4.18M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$53.9K ₿4.59	$9.01M ₿615.72	$4.18M ₿252.75
2184	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00412	-8.58	$4.18M	$0.00456	$0.004177	$856.81K	$4.18M	$4.18M
2185	Plugin PLI	$0.02168 ₿0.00000048	-2.67	$4.18M ₿72.64	$0.02232 ₿0.00000049	$0.02164 ₿0.00000046	$68.51K ₿2.79	$10.84M ₿239.93	$4.18M ₿72.64
2186	NavCoin NAV	$0.05418 ₿0.0000011	-0.65	$4.18M ₿86.38	$0.05454 ₿0.0000011	$0.05203 ₿0.00000095	$14.39K ₿0.62	$4.18M	$4.18M ₿86.38
2188	DeFi Kingdoms JEWEL	$0.03711 ₿0.0000027	0.10	$4.17M ₿310.1	$0.03796 ₿0.0000028	$0.03668 ₿0.0000026	$57.87K ₿0.29	$4.45M ₿330.67	$4.17M ₿310.1
2189	Elys ELYS	$0.09731	-0.40	$4.17M	$0.1065	$0.09706	$216.04K	$14.73M	$4.17M
2190	KOALA AI KOKO	$0.0000004419 ₿0.000000000023	6.24	$4.17M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$246.49K ₿10.26	$4.4M ₿229.17	$4.17M ₿0
2191	Bamboo on Base BAMBOO	$0.004166	-0.96	$4.17M	$0.004255	$0.004154	$14.33K	$4.17M	$4.17M
2192	Prisma Governance Token PRISMA	$0.04278 ₿0.0000034	0.23	$4.16M ₿110.88	$0.0435 ₿0.0000036	$0.04215 ₿0.0000030	$88.77 ₿69.26	$12.81M ₿1.03K	$4.16M ₿110.88
2193	Project WITH WIKEN	$0.003949 ₿0.00000018	-1.15	$4.16M ₿189.91	$0.004025 ₿0.00000019	$0.003928 ₿0.00000018	$101.7K ₿5.75	$4.18M ₿198.59	$4.16M ₿189.91
2194	Celer Bridged WBTC (Conflux) WBTC	$108,437	0.09	$4.16M	$110,783	$107,031	$78.96K	$4.16M	$4.16M
2196	PolyDoge POLYDOGE	$0.000000004863 ₿0.00000000000016	0.42	$4.15M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004842 ₿0.00000000000015	$445.01K ₿2.81	$4.16M ₿135.28	$4.15M ₿135.09
2197	Nash Exchange NEX	$0.09509 ₿0.0000022	4.53	$4.15M ₿94.14	$0.09721 ₿0.0000023	$0.09097 ₿0.0000020	$587.26 ₿0.12	$4.76M ₿111.24	$4.15M ₿94.14
2198	Forgive Me Father $PURGE	$0.005185	-3.70	$4.15M	$0.005423	$0.005127	$133.36K	$4.15M	$4.15M
2199	Ovr OVR	$0.0809 ₿0.0000067	-0.19	$4.15M ₿344.8	$0.08343 ₿0.0000069	$0.07916 ₿0.0000065	$294.11K ₿24.64	$7.11M ₿590.47	$4.15M ₿344.8
2201	ChompCoin CHOMP	$0.04414	10.23	$4.14M	$0.04889	$0.03997	$105.56K	$4.14M	$4.14M
2204	High Yield USD (Base) HYUSD	$1.09	0.04	$4.13M	$1.09	$1.09	$6.19K	$4.13M	$4.13M
2205	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-4.25	$4.13M ₿428.96	$0.001648 ₿0.00000017	$0.001568 ₿0.00000016	$1.31 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2206	VNX Swiss Franc VCHF	$1.27 ₿0.000016	1.10	$4.11M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$103.77K ₿0.36	$4.11M ₿25.67	$4.11M ₿25.67
2207	Tottenham Hotspur FC Fan Token SPURS	$0.452 ₿0.000052	-2.32	$4.1M ₿0	$0.4633 ₿0.000052	$0.4505 ₿0.000049	$542.47K ₿15.27	$18.1M ₿2.09K	$4.1M ₿0
2208	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	4.38	$4.1M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$1.95K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2210	Re7 WBTC Morpho Vault RE7WBTC	$107,743	-1.11	$4.09M	$109,067	$107,585	$0	$4.09M	$4.09M
2213	Evercraft Ecotechnologies ECET	$0.005905	0.01*	$4.07M	$0.005913	$0.005898	$86.98K	$4.66M	$4.07M
2214	LanaCoin LANA	$0.001145 ₿0.0000000054	13.90	$4.07M ₿18.36	$0.001311 ₿0.0000000055	$0.001005 ₿0.0000000053	$657.88 ₿0.01	$8.6M ₿40.78	$4.07M ₿18.36
2216	GIZMO GIZMO	$0.004058	-7.75	$4.06M	$0.004554	$0.004043	$11.26K	$4.06M	$4.06M
2217	LETSTOP STOP	$0.07659	-4.02	$4.06M	$0.08574	$0.07227	$2.08M	$7.65M	$4.06M
2219	SolForge Fusion SFG	$0.6004	-1.25	$4.05M	$0.6438	$0.5966	$4.24K	$50.65M	$4.05M
2220	Parrot USD PAI	$0.9677 ₿0.000014	-0.05	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$70.04 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2221	Massa MAS	$0.01397	3.03	$4.04M	$0.01401	$0.01354	$106.9K	$15.23M	$4.04M
2222	COCO COIN COCO	$0.0001178	-0.04	$4.03M	$0.0001196	$0.000117	$133.5K	$4.03M	$4.03M
2227	Skibidi Toilet SKBDI	$0.05336	-1.58	$4M	$0.05678	$0.05304	$464.74K	$4M	$4M
2228	Shiro Neko SHIRO	$0.000000005084	0.09	$3.99M	$0.000000005143	$0.000000004995	$439.04K	$3.99M	$3.99M
2229	Skeb SKEB	$0.0004259 ₿0.000000021	8.07	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$61.69K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}