หน้าผลลัพธ์ 16 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1857	DeFiChain DFI	$0.007428 ₿0.0000011	2.03	$6.56M ₿963.87	$0.00757 ₿0.0000011	$0.007255 ₿0.0000010	$45.63K ₿65.11	$8.92M ₿1.33K	$6.56M ₿963.87
1858	Nuls NULS	$0.05824 ₿0.000012	-1.36	$6.56M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.09M ₿199.6	$7.67M ₿1.62K	$6.56M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1024 ₿0.00000096	$0.09013 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Shrub SHRUB	$0.006959	0.25	$6.56M	$0.007291	$0.006739	$1.47M	$6.62M	$6.56M
1860	Wirex WXT	$0.002835 ₿0.00000011	0.23	$6.52M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.85M ₿22.9	$28.36M ₿1.15K	$6.52M ₿264.34
1862	Bifrost Native Coin BNC	$0.1464 ₿0.0000073	0.89	$6.52M ₿284.77	$0.1485 ₿0.0000076	$0.1442 ₿0.0000072	$2.97M ₿4.85	$11.73M ₿584.41	$6.52M ₿284.77
1863	sekoia by Virtuals SEKOIA	$0.006502	-4.23	$6.51M	$0.007074	$0.006412	$151.31K	$6.51M	$6.51M
1864	"　" "　"	$0.01028	8.67	$6.47M	$0.01368	$0.009465	$534.59K	$6.47M	$6.47M
1865	Financie Token FNCT	$0.001587 ₿0.000000066	0.63	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$95.52K ₿3.73	$31.75M ₿1.33K	$6.47M ₿0
1866	dHedge DAO DHT	$0.1127 ₿0.0000025	2.99	$6.48M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$8.25K ₿0.14	$11.29M ₿255.17	$6.48M ₿129.56
1869	Kwenta KWENTA	$12.22 ₿0.0018	2.04	$6.5M ₿1.01K	$13.06 ₿0.0021	$11.88 ₿0.0018	$5.53K ₿6.19	$9.74M ₿1.51K	$6.5M ₿1.01K
1870	Swarm Markets SMT	$0.0782 ₿0.000015	3.30	$6.45M ₿1.13K	$0.08141 ₿0.000015	$0.07532 ₿0.000014	$49.73K ₿15.46	$12.36M ₿3.66K	$6.45M ₿1.13K
1871	Robonomics Network XRT	$2.24 ₿0.00012	-4.55	$6.48M ₿219.48	$2.42 ₿0.00013	$2.25 ₿0.00011	$10.37K ₿4.71	$6.48M ₿1.19K	$6.48M ₿219.48
1872	Contango TANGO	$0.0274	-0.63	$6.43M	$0.02849	$0.02713	$6.07K	$27.41M	$6.43M
1874	MAD MAD	$0.00000643	2.67	$6.39M	$0.000006459	$0.00000624	$542.55K	$6.39M	$6.39M
1877	BMX BMX	$2.3 ₿0.000029	-1.47	$6.38M ₿35.4	$2.4 ₿0.000031	$2.29 ₿0.000029	$5.84K ₿1.08	$6.38M ₿296.08	$6.38M ₿35.4
1878	Dero DERO	$0.5021 ₿0.000061	-5.23	$6.37M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.65K ₿2.66	$9.24M ₿1.04K	$6.37M ₿718.66
1879	Slothana SLOTH	$0.00343	0.41	$6.38M	$0.003545	$0.003375	$545.36K	$6.38M	$6.38M
1880	Aeternity AE	$0.01461 ₿0.00000052	-0.94	$6.35M ₿222.62	$0.01491 ₿0.00000055	$0.01438 ₿0.00000051	$150.54K ₿6.56	$7.85M ₿281.77	$6.35M ₿222.62
1881	Step App FITFI	$0.001682 ₿0.00000015	-0.39	$6.33M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.23M ₿65.95	$7.74M ₿707.53	$6.33M ₿389.14
1882	e-Radix EXRD	$0.007649 ₿0.00000099	-6.12	$6.36M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$36.14K ₿5.79	$6.36M ₿1.14K	$6.36M ₿1.14K
1883	xExchange MEX	$0.000001509 ₿0.000000000093	-1.03	$6.33M ₿389.39	$0.000001529 ₿0.000000000096	$0.000001509 ₿0.000000000093	$1.89M ₿0.62	$12.18M ₿749.35	$6.33M ₿389.39
1884	just buy $1 worth of this coin $1	$0.006306	-4.99	$6.34M	$0.006722	$0.006337	$1.14M	$6.34M	$6.34M
1886	Shoggoth SHOGGOTH	$0.006312	-4.83	$6.31M	$0.007649	$0.006197	$906.42K	$6.31M	$6.31M
1887	CateCoin CATE	$0.0000001092 ₿0.0000000000065	-0.28	$6.29M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$184.41K ₿8.05	$6.56M ₿660.86	$6.29M ₿227.19
1888	Argentine Football Association Fan Token ARG	$0.8808 ₿0.000031	3.51	$6.27M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.8M ₿25.94	$17.62M ₿624.39	$6.27M ₿147.44
1891	Ovr OVR	$0.1217 ₿0.0000067	-1.71	$6.24M ₿344.8	$0.1245 ₿0.0000069	$0.1214 ₿0.0000065	$275.43K ₿24.64	$10.68M ₿590.47	$6.24M ₿344.8
1892	Yelay YLAY	$0.008988	0.34	$6.23M	$0.009073	$0.008953	$3.54K	$8.99M	$6.23M
1894	LORDS LORDS	$0.03009 ₿0.0000023	-3.08	$6.23M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$10.93K ₿4.34	$9.03M ₿1.15K	$6.23M ₿289.36
1895	Mintlayer ML	$0.03227 ₿0.0000059	-3.92	$6.23M ₿665.37	$0.0338 ₿0.0000065	$0.0322 ₿0.0000059	$260.52K ₿24.35	$12.94M ₿2.39K	$6.23M ₿665.37
1896	Re7 WETH RE7WETH	$2,552.26	-0.71	$6.21M	$2,648.18	$2,538.67	$0	$6.21M	$6.21M
1897	Catbal CATBAL	$6.19	7.28	$6.19M	$6.62	$5.74	$278.42K	$6.19M	$6.19M
1898	Emorya Finance EMR	$0.00836 ₿0.00000021	-1.29	$6.17M ₿0	$0.008469 ₿0.00000024	$0.007842 ₿0.00000021	$117.64K ₿8.33	$8.36M ₿6.69	$6.17M ₿0
1899	Router Protocol ROUTE	$0.009915	-6.20	$6.16M	$0.01069	$0.009829	$2.75M	$9.91M	$6.16M
1900	Pharaoh PHAR	$334.83 ₿0.00094	-0.75	$6.13M ₿0	$339.98 ₿0.0010	$331.12 ₿0.00094	$105.17K ₿0	$45.41M ₿47.39	$6.13M ₿0
1901	Dasha VVAIFU	$0.00619	10.17	$6.15M	$0.006201	$0.005512	$884.97K	$6.15M	$6.15M
1902	ZeroLend ZERO	$0.0000861	-1.79	$6.13M	$0.00009014	$0.00008491	$5.08M	$8.6M	$6.13M
1903	DeFinity DEFX	$0.03995 ₿0.00000060	-3.45	$6.15M ₿93.24	$0.04525 ₿0.00000061	$0.03995 ₿0.00000058	$20.39K ₿0.11	$6.89M ₿104.47	$6.15M ₿93.24
1904	SNAP $NAP	$0.000003719 ₿0.00000000010	1.28	$6.11M ₿0	$0.000003819 ₿0.00000000011	$0.00000367 ₿0.00000000010	$579.42K ₿27.56	$6.11M	$6.11M ₿0
1905	SIPHER SIPHER	$0.05277 ₿0.0000047	-0.40	$6.13M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.19K ₿0.84	$8.15M ₿538.46	$6.13M ₿451.44
1906	RWAX APP	$0.005028 ₿0.00000024	9.54	$6.08M ₿0	$0.005052 ₿0.00000024	$0.004586 ₿0.00000023	$1.39M ₿11.57	$15.06M ₿97.06	$6.08M ₿0
1908	FARM FARM	$5.06	2.09	$6.07M	$5.31	$4.94	$71.68K	$6.07M	$6.07M
1909	NPC On Solana NPCS	$0.006082	2.63	$6.07M	$0.00639	$0.005914	$252.04K	$6.07M	$6.07M
1910	KILT Protocol KILT	$0.04086 ₿0.0000057	0.72	$6.06M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$73.27K ₿1.26	$6.75M ₿944.13	$6.06M ₿784.47
1911	FLUX Token FLX	$0.02256 ₿0.0000027	-0.40	$6.06M ₿730.13	$0.02266 ₿0.0000027	$0.02221 ₿0.0000025	$52.21 ₿0.26	$22.56M ₿2.72K	$6.06M ₿730.13
1912	Abelian ABEL	$0.05002 ₿0.0000067	-1.87	$6.05M ₿609.52	$0.05178 ₿0.0000072	$0.05001 ₿0.0000060	$83.33K ₿2.32	$11.26M ₿1.53K	$6.05M ₿609.52
1913	SolForge Fusion SFG	$1.01	2.28	$6.05M	$1.04	$0.9881	$5.41K	$85.34M	$6.05M
1914	DigitalBits XDB	$0.0003545 ₿0.000000012	4.45	$6.05M ₿242.25	$0.0003646 ₿0.000000013	$0.0003374 ₿0.000000012	$109.55K ₿14.84	$6.65M ₿242.25	$6.05M ₿242.25
1917	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1918	Massa MAS	$0.02193	-0.14	$6.01M	$0.02204	$0.0219	$101.56K	$23.83M	$6.01M
1919	mini MINI	$0.006872	2.31	$6.02M	$0.00734	$0.00654	$638.05K	$6.02M	$6.02M
1920	Oxygen OXY	$0.02971 ₿0.00000082	3.20	$6.01M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.09K ₿0.1	$296.97M ₿8.23K	$6.01M ₿166.51
1921	Adrena ADX	$0.02209	0.48	$5.98M	$0.02246	$0.02191	$9.3K	$6.14M	$5.98M
1923	Wecan WECAN	$0.003443 ₿0.000000057	-20.38	$5.93M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$158.32K ₿0.34	$6.89M ₿115.62	$5.93M ₿99.56
1924	CANTO CANTO	$0.009741 ₿0.0000031	-0.11	$5.93M ₿1.84K	$0.009948 ₿0.0000033	$0.009686 ₿0.0000031	$202.16K ₿137.83	$9.74M ₿3.16K	$5.93M ₿1.84K
1925	WELF WELF	$0.7756	-4.71	$5.92M	$0.8402	$0.7728	$21.47K	$38.78M	$5.92M
1927	RCH Token RCH	$0.2218	-0.46	$5.9M	$0.2296	$0.2204	$506.27K	$5.93M	$5.9M
1930	Token Metrics AI TMAI	$0.0008521	-3.24	$5.85M	$0.0008808	$0.0008395	$58.01K	$8.52M	$5.85M
1933	Galaxia GXA	$0.001978 ₿0.000000033	-8.16	$5.84M ₿91.32	$0.002157 ₿0.000000033	$0.001912 ₿0.000000032	$8.43K ₿14.84	$15.08M ₿257.6	$5.84M ₿91.32
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Music by Virtuals MUSIC	$0.005856	0.05	$5.84M	$0.006576	$0.005577	$157.96K	$5.84M	$5.84M
1935	French Connection Finance ZYPTO	$0.00652 ₿0.00000054	-2.46	$5.83M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$109.67K ₿1.71	$5.83M ₿485.55	$5.83M ₿0
1936	zkSync Bridged WBTC (zkSync) WBTC	$105,866	0.95	$5.81M	$106,528	$104,220	$89.04K	$5.81M	$5.81M
1937	LIF3 (OLD) LIF3	$0.002209 ₿0.00000016	-4.72	$5.78M ₿428.96	$0.002446 ₿0.00000017	$0.002117 ₿0.00000016	$331.45 ₿0.13	$19.64M ₿1.46K	$5.78M ₿428.96
1938	Astroport ASTRO	$0.01354 ₿0.0000022	4.89	$5.74M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$28.82K ₿2.1	$14.9M ₿2.52K	$5.74M ₿969.85
1939	AgriDex AGRI	$0.03541	-0.26	$5.76M	$0.03571	$0.03506	$611.86K	$35.42M	$5.76M
1940	Artyfact ARTY	$0.2678 ₿0.000015	-2.07	$5.76M ₿203.67	$0.2776 ₿0.000016	$0.2659 ₿0.000015	$1.57M ₿24.94	$6.66M ₿389.05	$5.76M ₿203.67
1941	Wise Token KIV WISE	$0.1398 ₿0.0000032	0.14	$5.76M ₿219.56	$0.1568 ₿0.0000035	$0.139 ₿0.0000031	$32.09K ₿0.93	$76M ₿1.75K	$5.76M ₿219.56
1942	Toby ToadGod TOBY	$0.0000000152 ₿0.00000000000057	-11.78	$5.75M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$29.86K ₿5.76	$6.39M ₿245.75	$5.75M ₿0
1943	Evernode EVR	$0.1588 ₿0.0000064	0.41	$5.75M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.56K ₿0.41	$11.48M ₿467.45	$5.75M ₿0
1945	MantaDAO MNTA	$0.08803 ₿0.0000070	-7.20	$5.72M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.19K ₿3.03	$8.8M ₿706.32	$5.72M ₿118.34
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04747 ₿0.00000044	$0.04537 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Serum SRM	$0.01524 ₿0.00000086	-10.56	$5.67M ₿323.97	$0.01824 ₿0.00000088	$0.01512 ₿0.00000081	$479.67K ₿22.08	$16.62M ₿949.73	$5.67M ₿323.97
1950	ChompCoin CHOMP	$0.06091	-7.24	$5.71M	$0.06615	$0.06061	$67.9K	$5.71M	$5.71M
1951	DeFi Kingdoms JEWEL	$0.05046 ₿0.0000027	-7.77	$5.68M ₿310.1	$0.05471 ₿0.0000028	$0.04962 ₿0.0000026	$6.42K ₿0.29	$6.05M ₿330.67	$5.68M ₿310.1
1952	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1953	Draggin Karma Points DKP	$0.001423	-1.10	$5.68M	$0.001506	$0.001376	$13.57K	$11.38M	$5.68M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.06 ₿0.00010	$10.21 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	BUBBLES BUBBLES	$0.005667	-0.74	$5.62M	$0.005806	$0.005543	$111.89	$5.62M	$5.62M
1956	Everdome DOME	$0.0002022 ₿0.0000000076	-0.18	$5.66M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$430.73K ₿7.95	$20.23M ₿765.08	$5.66M ₿206.46
1957	HUSD HUSD	$0.03015 ₿0.0000011	1.32	$5.66M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.43 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
1961	MyStandard MYST	$0.02601	1.41	$5.65M	$0.0262	$0.02559	$1.17K	$25.94M	$5.65M
1962	Xelis XEL	$1.93	0.91	$5.64M	$1.95	$1.88	$237.14K	$5.64M	$5.64M
1963	AIT Protocol AIT	$0.01918 ₿0.0000068	0.24	$5.76M ₿570.83	$0.02057 ₿0.0000074	$0.01877 ₿0.0000067	$57.37K ₿8.26	$5.84M ₿6.82K	$5.76M ₿570.83
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	higher HIGHER	$0.005624 ₿0.0000010	7.37	$5.63M ₿1.05K	$0.005685 ₿0.0000011	$0.005238 ₿0.0000010	$342.71K ₿29.59	$5.63M ₿1.05K	$5.63M ₿1.05K
1965	Oobit OBT	$0.01601 ₿0.0000010	3.11	$5.62M ₿0	$0.01601 ₿0.0000010	$0.01478 ₿0.00000097	$27K ₿6.04	$15.96M ₿1.04K	$5.62M ₿0
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,508.12	0.83	$5.61M	$2,557.75	$2,479.32	$979.31	$5.61M	$5.61M
1968	PLAY PLAY	$0.007521	-1.23	$5.61M	$0.007911	$0.007499	$3.73K	$7.54M	$5.61M
1969	Super Champs CHAMP	$0.006321	-5.16	$5.6M	$0.006667	$0.006212	$392.35K	$6.32M	$5.6M
1971	BountyMarketCap BMC	$0.05571 ₿0.0000011	-0.58	$5.58M ₿113.85	$0.05747 ₿0.0000011	$0.05516 ₿0.0000011	$12.49K ₿0.26	$5.58M ₿113.85	$5.58M ₿113.85
1972	Smart Layer Network SLN	$0.07278 ₿0.000045	-0.23	$5.57M ₿729.86	$0.07526 ₿0.000049	$0.07202 ₿0.000044	$293.65K ₿41.66	$7.28M ₿4.6K	$5.57M ₿729.86
1973	Sei fastUSD FASTUSD	$1	0.42	$5.57M	$1.01	$0.9818	$190.39K	$5.57M	$5.57M
1975	Vector Smart Gas VSG	$0.0006002 ₿0.000000029	4,192.70	$5.56M ₿0	$0.0006009 ₿0.000000031	$0.00001386 ₿0.000000029	$147.79K ₿0.55	$5.59M ₿301.99	$5.56M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02004 ₿0.00000018	$0.01917 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	PolyDoge POLYDOGE	$0.000000006516 ₿0.00000000000016	-1.63	$5.56M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$219.07K ₿2.81	$5.57M ₿135.28	$5.56M ₿135.09
1977	Genopets GENE	$0.06989 ₿0.0000046	-6.02	$5.52M ₿200.09	$0.07504 ₿0.0000046	$0.06861 ₿0.0000045	$72.65K ₿0.32	$6.99M ₿456.63	$5.52M ₿200.09
1978	Alvara Protocol ALVA	$0.09136 ₿0.000010	10.08	$5.56M ₿43.68	$0.09277 ₿0.000011	$0.08283 ₿0.000010	$401.3K ₿2.5	$18.2M ₿2.04K	$5.56M ₿43.68
1979	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04724 ₿0.00000044	$0.04088 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}