Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	French Connection Finance ZYPTO	$0.005291 ₿0.00000054	-0.78	$4.73M ₿0	$0.005411 ₿0.00000055	$0.005157 ₿0.00000048	$101.17K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2086	Hawk HAWK	$0.00006334	6.46	$4.73M	$0.00006354	$0.00005885	$7.75K	$5.07M	$4.73M
2087	Delta Exchange Token DETO	$0.05 ₿0.00000036	0.01*	$4.72M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$377.91 ₿0	$25M ₿179.36	$4.72M ₿33.15
2091	Wrapped Ampleforth WAMPL	$3.7 ₿0.00043	-0.06	$4.69M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$52.54K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,456.05	-0.66	$4.68M	$2,520.72	$2,441.43	$9.91K	$4.68M	$4.68M
2094	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2095	Grumpy Cat Coin GRUMPY	$0.0005069	-1.39	$4.65M	$0.0005416	$0.0004947	$71.55K	$4.65M	$4.65M
2096	Africarare UBU	$0.01716 ₿0.00000088	0.01*	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$75.35K ₿2.53	$17.16M ₿881.7	$4.65M ₿37.84
2097	NPC On Solana NPCS	$0.004623	-13.59	$4.62M	$0.00553	$0.004622	$260.23K	$4.62M	$4.62M
2099	Divergence Protocol DIVER	$0.007007 ₿0.00000029	0.05	$4.63M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$190.16K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2104	Hera Finance HERA	$0.9892 ₿0.000061	-4.79	$4.59M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$57.91K ₿4.59	$9.89M ₿615.72	$4.59M ₿252.75
2110	azit AZIT	$0.01344 ₿0.00000098	-1.03	$4.57M ₿164.05	$0.01379 ₿0.0000010	$0.01332 ₿0.00000097	$288.47K ₿7.31	$6.72M ₿490.43	$4.57M ₿164.05
2111	Vai VAI	$1 ₿0.000014	0.11	$4.56M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$59.34K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2112	Arcana Network XAR	$0.008365 ₿0.0000027	36.06	$4.55M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.93M ₿67.02	$8.36M	$4.55M ₿0
2113	Velas VLX	$0.001677 ₿0.00000022	-7.06	$4.58M ₿580.39	$0.001856 ₿0.00000023	$0.001664 ₿0.00000021	$339.64K ₿15.52	$4.58M ₿580.39	$4.58M ₿580.39
2114	NFT Worlds WRLD	$0.008308 ₿0.0000010	-1.28	$4.56M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$7.6K ₿0.66	$41.54M ₿5.16K	$4.56M ₿566.96
2115	Jackal Protocol JKL	$0.03842 ₿0.0000070	-3.89	$4.55M ₿690.85	$0.04008 ₿0.0000074	$0.03817 ₿0.0000070	$10.73K ₿1.24	$6.16M ₿1.02K	$4.55M ₿690.85
2117	Roaring Kitty ROAR	$0.004547	-13.70	$4.55M	$0.005297	$0.004553	$81.09K	$4.55M	$4.55M
2124	Only1 LIKE	$0.01143 ₿0.0000027	-1.81	$4.52M ₿752.61	$0.01172 ₿0.0000031	$0.01137 ₿0.0000027	$502.56K ₿18.71	$5.71M ₿1.38K	$4.52M ₿752.61
2125	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	0.05	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.17M ₿145.01	$4.51M	$4.51M ₿0
2126	Molecules of Korolchuk IP-NFT VITA-FAST	$4.47 ₿0.000078	-2.76	$4.5M ₿78.43	$4.59	$4.47	$2.07K ₿0	$4.5M ₿78.43	$4.5M ₿78.43
2127	Pepe 2.0 PEPE2.0	$0.000000009593 ₿0.00000000000084	-1.19	$4.5M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$589.28K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2128	BOSAGORA BOA	$0.008054 ₿0.00000033	-0.48	$4.48M ₿140.43	$0.008268 ₿0.00000033	$0.008021 ₿0.00000032	$179.32K ₿3.29	$10.69M ₿297.83	$4.48M ₿140.43
2129	Moon Tropica CAH	$1.59 ₿0.00053	1.74	$4.47M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$5.59K ₿13.95	$5.58M ₿1.87K	$4.47M ₿1.45K
2130	Dagger XDAG	$0.003485 ₿0.00000010	3.89	$4.45M ₿124.62	$0.003572 ₿0.00000010	$0.003316 ₿0.000000093	$285.23K ₿0.44	$5.04M ₿145.41	$4.45M ₿124.62
2131	WHALE WHALE	$0.4465 ₿0.000011	0.03	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.01K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2133	QORPO WORLD QORPO	$0.01043 ₿0.000010	-5.12	$4.43M ₿465.26	$0.01107 ₿0.000010	$0.01018 ₿0.000010	$895.23K ₿36.82	$7.83M ₿7.91K	$4.43M ₿465.26
2136	RigoBlock GRG	$0.6703 ₿0.000037	-6.84	$4.42M ₿248.45	$0.727 ₿0.000051	$0.6653 ₿0.000037	$16.37 ₿0.38	$5.09M ₿282.53	$4.42M ₿248.45
2137	Arc ARC	$0.004536 ₿0.0000010	-2.95	$4.4M ₿986.01	$0.00473 ₿0.0000011	$0.004512 ₿0.0000010	$12.26K ₿8.27	$4.51M ₿1.07K	$4.4M ₿986.01
2138	DeFiChain DFI	$0.00495 ₿0.0000011	-0.54	$4.4M ₿963.87	$0.006438 ₿0.0000011	$0.004805 ₿0.0000010	$89.35K ₿65.11	$5.94M ₿1.33K	$4.4M ₿963.87
2139	Atlas Navi NAVI	$0.02719 ₿0.0000060	-8.09	$4.4M ₿534.76	$0.0296 ₿0.0000066	$0.02691 ₿0.0000060	$94.55K ₿12.7	$8.16M ₿1.83K	$4.4M ₿534.76
2140	Mintlayer ML	$0.02235 ₿0.0000059	-0.84	$4.39M ₿665.37	$0.02262 ₿0.0000065	$0.02225 ₿0.0000059	$375.36K ₿24.35	$8.93M ₿2.39K	$4.39M ₿665.37
2141	Serum SRM	$0.01179 ₿0.00000086	-5.05	$4.4M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$233.5K ₿22.08	$12.9M ₿949.73	$4.4M ₿323.97
2142	KANGO KANGO	$0.00001535	-2.15	$4.4M	$0.00001593	$0.00001461	$187.16K	$4.4M	$4.4M
2143	Somnium Space CUBEs CUBE	$0.2953 ₿0.000016	-1.57	$4.38M ₿245.61	$0.3002 ₿0.000016	$0.289 ₿0.000016	$2.85K ₿0.91	$11.83M ₿662.78	$4.38M ₿245.61
2144	Arianee ARIA20	$0.04073 ₿0.0000037	-1.15	$4.38M ₿108.63	$0.04252 ₿0.0000037	$0.04072 ₿0.0000036	$24.24 ₿0.02	$8.15M ₿740.58	$4.38M ₿108.63
2145	Energi NRG	$0.04426 ₿0.0000027	-0.78	$4.38M ₿211.44	$0.04488 ₿0.0000028	$0.04418 ₿0.0000027	$173.46K ₿7.88	$4.38M	$4.38M ₿211.44
2146	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1441 ₿0.0000013	$0.1366 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2147	Web3Frontier W3F	$20.06 ₿0.000023	-3.58	$4.37M ₿5.01	$21.03 ₿0.000024	$20.07 ₿0.000022	$14.28K ₿0.85	$2.01B ₿2.3K	$4.37M ₿5.01
2148	Panther AI PAI	$0.01567	1.04	$4.37M	$0.01585	$0.01545	$604.44K	$7.45M	$4.37M
2149	Genopets GENE	$0.05411 ₿0.0000046	0.46	$4.36M ₿200.09	$0.05496 ₿0.0000046	$0.05314 ₿0.0000045	$22.37K ₿0.32	$5.41M ₿456.63	$4.36M ₿200.09
2150	Storm Trade STORM	$0.01666	0.02	$4.36M	$0.01682	$0.01664	$6.29M	$16.7M	$4.36M
2153	RealGoat RGOAT	$0.0000002066	0.54	$4.34M	$0.000000207	$0.0000002036	$80.03K	$4.34M	$4.34M
2154	MyStandard MYST	$0.02003	-9.52	$4.34M	$0.02219	$0.01968	$14.35K	$19.97M	$4.34M
2155	GOB•IS•GOB•IS•GOB ◨	$0.002783	-7.61	$4.33M	$0.00302	$0.002777	$511.99	$4.33M	$4.33M
2156	Matr1x MAX	$0.03318	-1.88	$4.33M	$0.03382	$0.03298	$4.95M	$26.52M	$4.33M
2157	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.6 ₿0.00047	$50.16 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2158	Settled EthXY Token SEXY	$0.04317 ₿0.000022	12.44	$4.32M ₿0	$0.04412 ₿0.000024	$0.0378 ₿0.000021	$47.84K ₿5.74	$4.32M	$4.32M ₿0
2159	Bazed Games BAZED	$0.05644 ₿0.0000031	2.42	$4.32M ₿243.88	$0.05864 ₿0.0000033	$0.0546 ₿0.0000028	$12K ₿2.67	$4.32M ₿243.88	$4.32M ₿243.88
2160	WeatherXM WXM	$0.2088	-3.05	$4.33M	$0.2166	$0.2081	$162.74K	$20.89M	$4.33M
2161	StarLink STARL	$0.0000004353 ₿0.000000000048	2.07	$4.35M ₿485.73	$0.0000004375 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$199.7K ₿31.61	$4.36M ₿486.75	$4.35M ₿485.73
2164	Rain Coin RAIN	$4.33 ₿0.00014	3.21	$4.33M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$24.5K ₿0.94	$4.33M ₿142.92	$4.33M ₿142.92
2165	FLUX Token FLX	$0.01597 ₿0.0000027	3.92	$4.29M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$27.28 ₿0.26	$15.98M ₿2.72K	$4.29M ₿730.13
2167	KardiaChain KAI	$0.0008975 ₿0.000000075	-2.44	$4.29M ₿360.18	$0.0009288 ₿0.000000075	$0.0008901 ₿0.000000070	$77.88K ₿1.44	$4.49M ₿377.15	$4.29M ₿360.18
2168	Obyte GBYTE	$4.82 ₿0.00028	-0.61	$4.36M ₿242.07	$4.92 ₿0.00028	$4.78 ₿0.00012	$10.52K ₿0.02	$4.9M ₿281.81	$4.36M ₿242.07
2172	HbarSuite HSUITE	$0.0002892 ₿0.000000023	-1.20	$4.27M ₿243.59	$0.0003009 ₿0.000000025	$0.000288 ₿0.000000022	$17.76K ₿1.62	$14.46M ₿1.15K	$4.27M ₿243.59
2173	Legend of Arcadia ARCA	$0.02071	0.82	$4.26M	$0.02103	$0.02011	$195.83K	$20.71M	$4.26M
2175	Ripio Credit Network RCN	$0.008012 ₿0.000000040	2,160.22	$4.26M ₿21.68	$0.03066 ₿0.000000042	$0.0003544 ₿0.000000040	$165.51K ₿0.01	$8.03M ₿40.85	$4.26M ₿21.68
2176	First Convicted RACCON FRED	$0.004246	5.16	$4.24M	$0.004765	$0.004038	$1.16M	$4.24M	$4.24M
2177	AgentAlgo AGENT	$0.2025	1.64	$4.22M	$0.206	$0.1826	$94.19K	$4.22M	$4.22M
2179	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2180	Wrapped Solana (Universal) USOL	$149.14	-0.50	$4.22M	$158.22	$149.22	$1.87M	$4.22M	$4.22M
2181	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	3.63	$4.22M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$2.27K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2182	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004215	-7.06	$4.22M	$0.00456	$0.004188	$820.97K	$4.22M	$4.22M
2183	DeFinity DEFX	$0.02747 ₿0.00000060	-1.84	$4.21M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$12.09K ₿0.11	$4.71M ₿104.47	$4.21M ₿93.24
2184	SIPHER SIPHER	$0.03111 ₿0.0000047	0.42	$4.21M ₿451.44	$0.03159 ₿0.0000051	$0.03078 ₿0.0000047	$6.91K ₿0.84	$6.3M ₿538.46	$4.21M ₿451.44
2185	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2187	Nash Exchange NEX	$0.09614 ₿0.0000022	8.56	$4.2M ₿94.14	$0.09629 ₿0.0000023	$0.08855 ₿0.0000020	$409.24 ₿0.12	$4.81M ₿111.24	$4.2M ₿94.14
2188	ChompCoin CHOMP	$0.04443	8.19	$4.16M	$0.04889	$0.03997	$106.72K	$4.16M	$4.16M
2189	Bamboo on Base BAMBOO	$0.004194	-0.13	$4.19M	$0.004255	$0.004162	$14.33K	$4.19M	$4.19M
2190	Celer Bridged WBTC (Conflux) WBTC	$109,218	0.58	$4.19M	$110,783	$107,031	$70.64K	$4.19M	$4.19M
2191	PolyDoge POLYDOGE	$0.000000004904 ₿0.00000000000016	0.75	$4.19M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004833 ₿0.00000000000015	$439.74K ₿2.81	$4.19M ₿135.28	$4.19M ₿135.09
2192	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2157 ₿0.0000020	$0.19 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2193	Elys ELYS	$0.0975	-0.81	$4.18M	$0.1065	$0.09706	$216.01K	$14.76M	$4.18M
2194	Plugin PLI	$0.02167 ₿0.00000048	-2.90	$4.18M ₿72.64	$0.0224 ₿0.00000049	$0.02164 ₿0.00000046	$68.81K ₿2.79	$10.83M ₿239.93	$4.18M ₿72.64
2195	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.18M	$1.36	$1.35	$1K	$4.18M	$4.18M
2196	NavCoin NAV	$0.05412 ₿0.0000011	-0.70	$4.17M ₿86.38	$0.05455 ₿0.0000011	$0.05203 ₿0.00000095	$22.81K ₿0.62	$4.17M	$4.17M ₿86.38
2197	KOALA AI KOKO	$0.0000004412 ₿0.000000000023	6.05	$4.16M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$246.03K ₿10.26	$4.39M ₿229.17	$4.16M ₿0
2198	Prisma Governance Token PRISMA	$0.04262 ₿0.0000034	-1.27	$4.16M ₿110.88	$0.0435 ₿0.0000036	$0.04215 ₿0.0000030	$489.85 ₿69.26	$12.79M ₿1.03K	$4.16M ₿110.88
2199	Project WITH WIKEN	$0.003946 ₿0.00000018	-2.12	$4.15M ₿189.91	$0.004039 ₿0.00000019	$0.003928 ₿0.00000018	$99.97K ₿5.75	$4.17M ₿198.59	$4.15M ₿189.91
2202	hehe HEHE	$0.004922	-17.40	$4.14M	$0.005974	$0.004817	$129.26K	$4.14M	$4.14M
2204	DeFi Kingdoms JEWEL	$0.03676 ₿0.0000027	-0.95	$4.13M ₿310.1	$0.03796 ₿0.0000028	$0.03668 ₿0.0000026	$57.65K ₿0.29	$4.41M ₿330.67	$4.13M ₿310.1
2205	High Yield USD (Base) HYUSD	$1.09	0.06	$4.13M	$1.09	$1.09	$6.76K	$4.13M	$4.13M
2207	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-4.25	$4.13M ₿428.96	$0.001648 ₿0.00000017	$0.001568 ₿0.00000016	$1.31 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2208	Ovr OVR	$0.08104 ₿0.0000067	0.03	$4.15M ₿344.8	$0.08343 ₿0.0000069	$0.07946 ₿0.0000065	$291.15K ₿24.64	$7.12M ₿590.47	$4.15M ₿344.8
2210	Tottenham Hotspur FC Fan Token SPURS	$0.454 ₿0.000052	-0.38	$4.12M ₿0	$0.467 ₿0.000052	$0.4505 ₿0.000049	$574.22K ₿15.27	$18.16M ₿2.09K	$4.12M ₿0
2211	Re7 WBTC Morpho Vault RE7WBTC	$108,031	-0.60	$4.11M	$109,067	$107,967	$0	$4.11M	$4.11M
2212	Forgive Me Father $PURGE	$0.005129	-5.11	$4.1M	$0.005423	$0.005127	$138.14K	$4.1M	$4.1M
2213	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.94	$4.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$97.86K ₿0.36	$4.1M ₿25.67	$4.1M ₿25.67
2214	SolForge Fusion SFG	$0.605	-0.93	$4.07M	$0.6438	$0.5999	$4.96K	$50.88M	$4.07M
2216	GIZMO GIZMO	$0.004072	-13.13	$4.07M	$0.004704	$0.004072	$11.88K	$4.07M	$4.07M
2217	Evercraft Ecotechnologies ECET	$0.0059	0.01*	$4.07M	$0.005913	$0.005898	$88.46K	$4.66M	$4.07M
2219	Parrot USD PAI	$0.9691 ₿0.000014	0.10	$4.06M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$66.04 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2220	Massa MAS	$0.01395	2.92	$4.04M	$0.01399	$0.01354	$107.46K	$15.21M	$4.04M
2221	LETSTOP STOP	$0.07594	-6.64	$4.03M	$0.08574	$0.07498	$1.97M	$7.59M	$4.03M
2225	Shiro Neko SHIRO	$0.000000005092	-0.10	$4.02M	$0.000000005143	$0.000000004995	$517.24K	$4.02M	$4.02M
2227	COCO COIN COCO	$0.0001171	-4.77	$4.01M	$0.0001236	$0.0001171	$141.17K	$4.01M	$4.01M
2228	Skibidi Toilet SKBDI	$0.05337	4.19	$4M	$0.05678	$0.05122	$487.01K	$4M	$4M
2230	Skeb SKEB	$0.0004259 ₿0.000000021	7.93	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$60.98K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2231	GenomesDAO GENOME GENOME	$0.003976	-4.54	$3.98M	$0.004236	$0.003892	$19.16K	$3.98M	$3.98M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}