Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	Tottenham Hotspur FC Fan Token SPURS	$0.7318 ₿0.000052	-1.92	$6.52M ₿0	$0.771 ₿0.000052	$0.7359 ₿0.000049	$885.85K ₿15.27	$29.92M ₿2.09K	$6.52M ₿0
1848	DeFiChain DFI	$0.007376 ₿0.0000011	-5.31	$6.51M ₿963.87	$0.008026 ₿0.0000011	$0.007333 ₿0.0000010	$57.5K ₿65.11	$8.85M ₿1.33K	$6.51M ₿963.87
1849	GT Protocol GTAI	$0.1608 ₿0.000045	0.34	$6.51M ₿386.69	$0.1707 ₿0.000045	$0.1562 ₿0.000043	$2.39M ₿251.45	$12.04M ₿3.38K	$6.51M ₿386.69
1850	Strike STRIKE	$0.3617	-4.18	$6.49M	$0.4469	$0.344	$87.15K	$9.01M	$6.49M
1852	Wecan WECAN	$0.003769 ₿0.000000057	13.93	$6.49M ₿99.56	$0.003991 ₿0.000000058	$0.003227 ₿0.000000053	$167.96K ₿0.34	$7.54M ₿115.62	$6.49M ₿99.56
1853	Bifrost Native Coin BNC	$0.1459 ₿0.0000073	0.30	$6.48M ₿284.77	$0.1535 ₿0.0000076	$0.1451 ₿0.0000072	$3.04M ₿4.85	$11.67M ₿584.41	$6.48M ₿284.77
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4156 ₿0.0000039	$0.3458 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Aeternity AE	$0.01492 ₿0.00000052	0.33	$6.47M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$153.29K ₿6.56	$8.01M ₿281.77	$6.47M ₿222.62
1855	Mintlayer ML	$0.03355 ₿0.0000059	-4.03	$6.47M ₿665.37	$0.03498 ₿0.0000065	$0.03353 ₿0.0000059	$247.72K ₿24.35	$13.42M ₿2.39K	$6.47M ₿665.37
1857	MAD MAD	$0.00000644	0.53	$6.44M	$0.00000696	$0.000006319	$667.29K	$6.44M	$6.44M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1008 ₿0.00000096	$0.0887 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	LORDS LORDS	$0.03112 ₿0.0000023	-10.02	$6.44M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$48.29K ₿4.34	$9.32M ₿1.15K	$6.44M ₿289.36
1860	Kwenta KWENTA	$12.06 ₿0.0018	0.68	$6.42M ₿1.01K	$12.61 ₿0.0021	$11.77 ₿0.0018	$3.88K ₿6.19	$9.62M ₿1.51K	$6.42M ₿1.01K
1861	Strawberry AI BERRY	$0.06414	-11.01	$6.41M	$0.07595	$0.062	$157.28K	$6.41M	$6.41M
1862	Financie Token FNCT	$0.001572 ₿0.000000066	-0.08	$6.41M ₿0	$0.001582 ₿0.000000069	$0.00156 ₿0.000000064	$97.21K ₿3.73	$31.45M ₿1.33K	$6.41M ₿0
1863	CateCoin CATE	$0.000000111 ₿0.0000000000065	-0.50	$6.39M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.000000111 ₿0.0000000000063	$70.82K ₿8.05	$6.66M ₿660.86	$6.39M ₿227.19
1864	FARM FARM	$5.32	0.52	$6.39M	$5.75	$5.18	$63.66K	$6.39M	$6.39M
1867	MantaDAO MNTA	$0.09814 ₿0.0000070	-3.36	$6.38M ₿118.34	$0.1019 ₿0.0000071	$0.09676 ₿0.0000069	$1.98K ₿3.03	$9.81M ₿706.32	$6.38M ₿118.34
1868	Shrub SHRUB	$0.006763	-4.26	$6.37M	$0.0075	$0.006755	$1.54M	$6.43M	$6.37M
1870	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3531	32.70	$6.37M	$0.3531	$0.2661	$330.57K	$35.32M	$6.37M
1871	WELF WELF	$0.8345	-7.05	$6.36M	$0.9279	$0.8311	$103.19K	$41.72M	$6.36M
1872	BMX BMX	$2.3 ₿0.000029	-4.68	$6.35M ₿35.4	$2.43 ₿0.000031	$2.29 ₿0.000029	$9.91K ₿1.08	$6.35M ₿296.08	$6.35M ₿35.4
1873	Step App FITFI	$0.001685 ₿0.00000015	0.24	$6.34M ₿389.14	$0.001726 ₿0.00000016	$0.001673 ₿0.00000015	$1.74M ₿65.95	$7.75M ₿707.53	$6.34M ₿389.14
1874	Cryptify AI CRAI	$0.006328	-7.47	$6.33M	$0.006892	$0.006318	$86.69K	$6.33M	$6.33M
1875	dHedge DAO DHT	$0.1098 ₿0.0000025	1.35	$6.31M ₿129.56	$0.1108 ₿0.0000027	$0.1081 ₿0.0000025	$2.2K ₿0.14	$10.98M ₿255.17	$6.31M ₿129.56
1877	Contango TANGO	$0.02682	-1.17	$6.29M	$0.02828	$0.02666	$1.14K	$26.83M	$6.29M
1878	OX Coin OX	$0.0007472 ₿0.00000019	-2.37	$6.28M ₿725.78	$0.0007922 ₿0.00000020	$0.0007263 ₿0.00000018	$2.91M ₿4.23	$6.28M ₿725.78	$6.28M ₿725.78
1880	Swarm Markets SMT	$0.07598 ₿0.000015	4.00	$6.27M ₿1.13K	$0.08329 ₿0.000015	$0.0728 ₿0.000014	$61.96K ₿15.46	$12.01M ₿3.66K	$6.27M ₿1.13K
1881	Toby ToadGod TOBY	$0.00000001665 ₿0.00000000000057	-3.70	$6.24M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$6.67K ₿5.76	$6.94M ₿245.75	$6.24M ₿0
1884	Abelian ABEL	$0.05123 ₿0.0000067	-0.23	$6.19M ₿609.52	$0.05284 ₿0.0000072	$0.05102 ₿0.0000060	$80.75K ₿2.32	$11.54M ₿1.53K	$6.19M ₿609.52
1886	Yelay YLAY	$0.008915	0.36	$6.19M	$0.009074	$0.008884	$4.85K	$8.93M	$6.19M
1887	Slothana SLOTH	$0.003333	2.49	$6.18M	$0.003515	$0.003238	$589.29K	$6.18M	$6.18M
1888	FLUX Token FLX	$0.02302 ₿0.0000027	5.22	$6.18M ₿730.13	$0.02311 ₿0.0000027	$0.02187 ₿0.0000025	$1.01K ₿0.26	$23.02M ₿2.72K	$6.18M ₿730.13
1890	Argentine Football Association Fan Token ARG	$0.868 ₿0.000031	1.43	$6.16M ₿147.44	$0.9409 ₿0.000031	$0.8505 ₿0.000029	$3.13M ₿25.94	$17.3M ₿624.39	$6.16M ₿147.44
1891	"　" "　"	$0.009808	-6.34	$6.16M	$0.01058	$0.009553	$87.27K	$6.16M	$6.16M
1893	Super Champs CHAMP	$0.006952	0.16	$6.16M	$0.007183	$0.006763	$400.44K	$6.95M	$6.16M
1894	Token Metrics AI TMAI	$0.000896	-4.34	$6.15M	$0.0009377	$0.0008743	$79.86K	$8.96M	$6.15M
1896	Ovr OVR	$0.1205 ₿0.0000067	-2.83	$6.15M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$301.18K ₿24.64	$10.53M ₿590.47	$6.15M ₿344.8
1897	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1898	Pharaoh PHAR	$335.1 ₿0.00094	1.17	$6.14M ₿0	$351.75 ₿0.0010	$325.71 ₿0.00094	$207.26K ₿0	$45.51M ₿47.39	$6.14M ₿0
1899	Wise Token KIV WISE	$0.1488 ₿0.0000032	-1.67	$6.13M ₿219.56	$0.1582 ₿0.0000035	$0.1381 ₿0.0000031	$31.38K ₿0.93	$80.88M ₿1.75K	$6.13M ₿219.56
1901	Adrena ADX	$0.02255	-2.07	$6.08M	$0.02339	$0.02234	$10.06K	$6.24M	$6.08M
1904	SNAP $NAP	$0.000003689 ₿0.00000000010	-0.21	$6.06M ₿0	$0.000003919 ₿0.00000000011	$0.000003679 ₿0.00000000010	$434.07K ₿27.56	$6.06M	$6.06M ₿0
1905	CANTO CANTO	$0.009958 ₿0.0000031	0.35	$6.06M ₿1.84K	$0.009996 ₿0.0000033	$0.009689 ₿0.0000031	$296.62K ₿137.83	$9.96M ₿3.16K	$6.06M ₿1.84K
1906	SolForge Fusion SFG	$1.01	0.37	$6.06M	$1.07	$0.9974	$7.26K	$85.44M	$6.06M
1907	KILT Protocol KILT	$0.0408 ₿0.0000057	1.50	$6.05M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$43.94K ₿1.26	$6.74M ₿944.13	$6.05M ₿784.47
1908	Cypherium CPH	$0.01115 ₿0.00000025	-11.33	$6.03M ₿136.92	$0.01275	$0.009353	$9.57K ₿0.53	$76.16M ₿1.73K	$6.03M ₿136.92
1909	DeFinity DEFX	$0.0394 ₿0.00000060	0.82	$6.03M ₿93.24	$0.04146 ₿0.00000061	$0.03907 ₿0.00000058	$3.4K ₿0.11	$6.75M ₿104.47	$6.03M ₿93.24
1910	ChompCoin CHOMP	$0.06427	-0.70	$6.02M	$0.0687	$0.06319	$71.03K	$6.02M	$6.02M
1912	Massa MAS	$0.02197	0.11	$6.01M	$0.02215	$0.0218	$113.25K	$23.86M	$6.01M
1913	VaultCraft VCX	$0.007944 ₿0.00000093	0.72	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1914	Re7 WETH RE7WETH	$2,449.25	-3.76	$5.96M	$2,653.67	$2,436.54	$0	$5.96M	$5.96M
1915	mini MINI	$0.006807	2.51	$5.96M	$0.0079	$0.00664	$781.13K	$5.96M	$5.96M
1918	Kaspy KASPY	$0.0000179	-12.04	$5.93M	$0.00002057	$0.00001751	$176.03K	$5.93M	$5.93M
1919	SIPHER SIPHER	$0.05084 ₿0.0000047	1.38	$5.9M ₿451.44	$0.05138 ₿0.0000051	$0.04997 ₿0.0000047	$4.48K ₿0.84	$7.86M ₿538.46	$5.9M ₿451.44
1920	LIF3 (OLD) LIF3	$0.002248 ₿0.00000016	1.93	$5.88M ₿428.96	$0.002352 ₿0.00000017	$0.002196 ₿0.00000016	$2.41 ₿0.13	$19.98M ₿1.46K	$5.88M ₿428.96
1921	ROACORE ROA	$0.01095 ₿0.00000094	-2.85	$5.86M ₿233.6	$0.01134 ₿0.00000096	$0.01095 ₿0.00000092	$112.21K ₿12.97	$10.41M ₿899.19	$5.86M ₿233.6
1922	ZeroLend ZERO	$0.00008262	-2.85	$5.86M	$0.00008841	$0.00008244	$3.96M	$8.25M	$5.86M
1924	Delta Exchange Token DETO	$0.06175 ₿0.00000036	0.01*	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06174 ₿0.00000033	$55.2 ₿0	$30.88M ₿179.36	$5.83M ₿33.15
1926	Artyfact ARTY	$0.2705 ₿0.000015	1.26	$5.82M ₿203.67	$0.2808 ₿0.000016	$0.2669 ₿0.000015	$1.37M ₿24.94	$6.73M ₿389.05	$5.82M ₿203.67
1927	Smart Layer Network SLN	$0.07594 ₿0.000045	1.46	$5.81M ₿729.86	$0.07759 ₿0.000049	$0.07179 ₿0.000044	$400.61K ₿41.66	$7.59M ₿4.6K	$5.81M ₿729.86
1928	AgriDex AGRI	$0.03564	0.69	$5.79M	$0.03576	$0.0352	$646.78K	$35.64M	$5.79M
1929	Evernode EVR	$0.1599 ₿0.0000064	1.98	$5.79M ₿0	$0.1601 ₿0.0000073	$0.1566 ₿0.0000059	$6.53K ₿0.41	$11.56M ₿467.45	$5.79M ₿0
1930	Emorya Finance EMR	$0.008099 ₿0.00000021	-11.07	$5.78M ₿0	$0.009338 ₿0.00000024	$0.008099 ₿0.00000021	$53.75K ₿8.33	$8.1M ₿6.69	$5.78M ₿0
1931	DeFi Kingdoms JEWEL	$0.05117 ₿0.0000027	-5.96	$5.78M ₿310.1	$0.05581 ₿0.0000028	$0.0505 ₿0.0000026	$58.21K ₿0.29	$6.16M ₿330.67	$5.78M ₿310.1
1932	Draggin Karma Points DKP	$0.001444	-3.81	$5.76M	$0.001547	$0.001437	$7.36K	$11.55M	$5.76M
1933	HbarSuite HSUITE	$0.0004058 ₿0.000000023	2.16	$5.76M ₿243.59	$0.0004092 ₿0.000000025	$0.0003916 ₿0.000000022	$43.2K ₿1.62	$20.29M ₿1.15K	$5.76M ₿243.59
1934	Dasha VVAIFU	$0.005793	6.17	$5.75M	$0.006039	$0.00541	$1.1M	$5.75M	$5.75M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$104,855	1.87	$5.75M	$105,600	$102,564	$107.93K	$5.75M	$5.75M
1936	RCH Token RCH	$0.2164	-4.35	$5.72M	$0.2339	$0.2156	$566.98K	$5.75M	$5.72M
1937	Oxygen OXY	$0.02829 ₿0.00000082	-5.23	$5.72M ₿166.51	$0.03025 ₿0.00000087	$0.02824 ₿0.00000078	$2.75K ₿0.1	$282.64M ₿8.23K	$5.72M ₿166.51
1938	Andy ANDY	$0.005735 ₿0.00000035	-2.93	$5.7M ₿0	$0.006002 ₿0.00000040	$0.005469 ₿0.00000017	$45.66K ₿36.67	$5.7M ₿340.48	$5.7M ₿0
1939	PlayDapp PDA	$0.009197 ₿0.0000017	3.82	$5.68M ₿1.04K	$0.009697 ₿0.0000018	$0.008859 ₿0.0000017	$2.76M ₿84.32	$6.44M ₿1.24K	$5.68M ₿1.04K
1940	Troll TROLL	$0.000000005915 ₿0.00000000000050	-4.77	$5.68M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$1.47M ₿441.86	$5.68M ₿490.84	$5.68M ₿490.63
1941	Catbal CATBAL	$5.68	-3.43	$5.68M	$5.93	$5.58	$149.88K	$5.68M	$5.68M
1944	Everdome DOME	$0.0002024 ₿0.0000000076	-0.99	$5.65M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002015 ₿0.0000000076	$458.07K ₿7.95	$20.24M ₿765.08	$5.65M ₿206.46
1945	NPC On Solana NPCS	$0.005658	-1.23	$5.65M	$0.005901	$0.005605	$231.99K	$5.65M	$5.65M
1947	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.50	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04672 ₿0.00000044	$0.04466 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Billy BILLY	$0.005735	0.31	$5.64M	$0.006431	$0.005568	$2.64M	$5.64M	$5.64M
1951	Vertcoin VTC	$0.07812 ₿0.00000073	1.33	$5.63M ₿51.16	$0.07817 ₿0.00000074	$0.07519 ₿0.00000071	$14.57K ₿0.36	$5.63M ₿62.17	$5.63M ₿51.16
1952	MyStandard MYST	$0.02589	-1.75	$5.62M	$0.02729	$0.0258	$4.25K	$25.81M	$5.62M
1953	Archway ARCH	$0.009164 ₿0.0000024	0.59	$5.62M ₿755.52	$0.009198 ₿0.0000025	$0.009087 ₿0.0000023	$44.98K ₿1.66	$10.5M ₿2.64K	$5.62M ₿755.52
1954	Xelis XEL	$1.92	-0.91	$5.61M	$1.99	$1.91	$227.99K	$5.61M	$5.61M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.88 ₿0.00010	$10.05 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Astroport ASTRO	$0.01322 ₿0.0000022	14.03	$5.6M ₿969.85	$0.01331 ₿0.0000023	$0.01151 ₿0.0000022	$33.72K ₿2.1	$14.54M ₿2.52K	$5.6M ₿969.85
1956	PolyDoge POLYDOGE	$0.000000006551 ₿0.00000000000016	4.77	$5.59M ₿135.09	$0.000000006848 ₿0.00000000000016	$0.000000006206 ₿0.00000000000015	$370.32K ₿2.81	$5.6M ₿135.28	$5.59M ₿135.09
1957	BUBBLES BUBBLES	$0.005592	-2.13	$5.59M	$0.005929	$0.005592	$86.25	$5.59M	$5.59M
1958	Wrapped Ampleforth WAMPL	$4.69 ₿0.00043	-5.85	$5.59M ₿277.92	$5.02 ₿0.00044	$4.67 ₿0.00041	$190.26K ₿7.02	$5.59M ₿277.92	$5.59M ₿277.92
1959	DigitalBits XDB	$0.0003278 ₿0.000000012	0.59	$5.58M ₿242.25	$0.0003468 ₿0.000000013	$0.0003165 ₿0.000000012	$451.13K ₿14.84	$6.14M ₿242.25	$5.58M ₿242.25
1960	French Connection Finance ZYPTO	$0.006244 ₿0.00000054	-4.90	$5.58M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$104.68K ₿1.71	$5.58M ₿485.55	$5.58M ₿0
1962	Mizar MZR	$0.0007567 ₿0.000000010	0.92	$5.57M ₿45.04	$0.0007813 ₿0.000000011	$0.0007498 ₿0.000000010	$5.17 ₿0.13	$7.57M ₿103.06	$5.57M ₿45.04
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	SIX Network SIX	$0.02034 ₿0.00000054	-0.34	$5.57M ₿149.8	$0.02072 ₿0.00000056	$0.02024 ₿0.00000054	$1.21M ₿6.04	$20.35M ₿547.15	$5.57M ₿149.8
1964	Sharpe AI SAI	$0.019	-1.41	$5.57M	$0.01987	$0.0186	$511.4K	$19.01M	$5.57M
1966	DecideAI DCD	$0.01121 ₿0.00000040	6.80	$5.56M ₿0	$0.01122 ₿0.00000043	$0.01049 ₿0.00000040	$73.22K ₿0	$11.03M ₿404.21	$5.56M ₿0
1967	Plugin PLI	$0.02887 ₿0.00000048	-3.00	$5.56M ₿72.64	$0.02977 ₿0.00000049	$0.02839 ₿0.00000046	$105.45K ₿2.79	$14.43M ₿239.93	$5.56M ₿72.64
1969	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0465 ₿0.00000044	$0.04024 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1970	0xGasless 0XGAS	$0.4974 ₿0.0000070	7.76	$5.55M ₿77.29	$0.5582 ₿0.0000078	$0.4616 ₿0.0000068	$38.99K ₿0.41	$5.55M ₿77.29	$5.55M ₿77.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}