Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1803	Archway ARCH	$0.00995 ₿0.0000024	-1.76	$6.02M ₿755.52	$0.01018 ₿0.0000025	$0.009942 ₿0.0000023	$19.19K ₿1.66	$11.39M ₿2.64K	$6.02M ₿755.52
1804	Wexo WEXO	$0.05709 ₿0.000030	4.88	$6.02M ₿1.57K	$0.05781 ₿0.000032	$0.05431 ₿0.000028	$238.57K ₿0.01	$53.04M ₿28.01K	$6.02M ₿1.57K
1807	ZynCoin ZYN	$0.006571 ₿0.0000010	0.86	$5.96M ₿0	$0.006903 ₿0.0000012	$0.006317 ₿0.0000010	$62.59K ₿20.13	$5.96M ₿990.34	$5.96M ₿0
1809	Napoli Fan Token NAP	$1.38 ₿0.000044	31.68	$5.92M ₿95.25	$1.64 ₿0.000048	$1.03 ₿0.000040	$21.15M ₿98.82	$13.7M ₿445.15	$5.92M ₿95.25
1810	mini MINI	$0.006802	3.90	$5.98M	$0.008241	$0.005842	$1.08M	$5.98M	$5.98M
1811	Thales THALES	$0.09755 ₿0.0000046	-2.13	$5.94M ₿251.12	$0.09972 ₿0.0000047	$0.09754 ₿0.0000046	$20.34K ₿1.62	$6.18M ₿453.28	$5.94M ₿251.12
1812	Epic Cash EPIC	$0.3215 ₿0.0000037	-0.46	$5.94M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.05K ₿0.2	$5.95M ₿78.9	$5.94M ₿64.92
1814	Artyfact ARTY	$0.276 ₿0.000015	7.31	$5.93M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$2.99M ₿24.94	$6.86M ₿389.05	$5.93M ₿203.67
1815	Adrena ADX	$0.02436	-1.65	$5.93M	$0.02537	$0.02009	$56.37K	$6.11M	$5.93M
1817	Vtrading VTRADING	$0.005912	-12.31	$6.01M	$0.00691	$0.005792	$256.52K	$6.01M	$6.01M
1818	Pepe 2.0 PEPE2.0	$0.00000001259 ₿0.00000000000084	-5.28	$5.91M ₿398.16	$0.00000001329 ₿0.00000000000089	$0.00000001259 ₿0.00000000000083	$1.04M ₿54.17	$5.91M ₿398.16	$5.91M ₿398.16
1819	Abelian ABEL	$0.04955 ₿0.0000067	0.14	$5.9M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$30.2K ₿2.32	$11.16M ₿1.53K	$5.9M ₿609.52
1820	Shina Inu SHI	$0.0000004209 ₿0.000000000011	27.62	$5.9M ₿163.43	$0.000000426 ₿0.000000000012	$0.0000003212 ₿0.000000000011	$74.31K ₿0.54	$6.1M ₿168.83	$5.9M ₿163.43
1821	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001354 ₿0.000000014	$0.001282 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1822	Smart Layer Network SLN	$0.07707 ₿0.000045	2.67	$5.89M ₿729.86	$0.07745 ₿0.000049	$0.07283 ₿0.000044	$327.34K ₿41.66	$7.71M ₿4.6K	$5.89M ₿729.86
1823	HbarSuite HSUITE	$0.0004222 ₿0.000000023	-2.55	$5.89M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$12.58K ₿1.62	$21.09M ₿1.15K	$5.89M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Matr1x MAX	$0.04501	-13.63	$5.87M	$0.05779	$0.04389	$9.81M	$36.01M	$5.87M
1825	CateCoin CATE	$0.0000001024 ₿0.0000000000065	0.68	$5.89M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$94.72K ₿8.05	$6.14M ₿660.86	$5.89M ₿227.19
1826	PondCoin PNDC	$0.00000006299 ₿0.0000000000034	-9.12	$5.83M ₿316.59	$0.00000006999 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$203.57K ₿9.6	$26.5M ₿1.44K	$5.83M ₿316.59
1827	Saito SAITO	$0.001921 ₿0.00000011	-0.95	$5.82M ₿235.51	$0.001946 ₿0.00000012	$0.001931 ₿0.00000011	$21.85K ₿4.03	$5.82M ₿331.3	$5.82M ₿235.51
1829	BUBBLES BUBBLES	$0.005807	-5.74	$5.81M	$0.006161	$0.005807	$223.86	$5.81M	$5.81M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,774.56 ₿0.051	$4,692.61 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Zeta ZEX	$0.03124	0.95	$5.79M	$0.03196	$0.03094	$746.52K	$31.25M	$5.79M
1834	OX Coin OX	$0.002006 ₿0.00000019	-3.80	$5.79M ₿725.78	$0.00216 ₿0.00000020	$0.001986 ₿0.00000018	$614.51K ₿4.23	$5.79M ₿725.78	$5.79M ₿725.78
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007076 ₿0.0000000076	$0.0006665 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	UniCrypt UNCX	$160.11 ₿0.0046	-3.57	$5.79M ₿168.46	$166.04 ₿0.0048	$160.1 ₿0.0046	$22.97K ₿0.25	$7.63M ₿221.97	$5.79M ₿168.46
1837	Forty Two DAO Token FTD	$0.3591	0.77	$5.73M	$0.3618	$0.3411	$11.49K	$35.62M	$5.73M
1839	PAW PAW	$0.000000005777 ₿0.00000000000023	-1.32	$5.78M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$212.71K ₿9.54	$5.78M ₿232.66	$5.78M ₿98.55
1840	Klima DAO KLIMA	$0.3047 ₿0.000041	-0.57	$5.76M ₿366.38	$0.3065 ₿0.000042	$0.3039 ₿0.000039	$17.39K ₿7.7	$5.76M ₿366.38	$5.76M ₿366.38
1841	Plugin PLI	$0.02991 ₿0.00000048	0.53	$5.77M ₿72.64	$0.03021 ₿0.00000049	$0.02965 ₿0.00000046	$115.62K ₿2.79	$14.97M ₿239.93	$5.77M ₿72.64
1842	Swarm Markets SMT	$0.06971 ₿0.000015	-6.69	$5.75M ₿1.13K	$0.07471 ₿0.000015	$0.06776 ₿0.000014	$41.8K ₿15.46	$11.02M ₿3.66K	$5.75M ₿1.13K
1843	CANTO CANTO	$0.009403 ₿0.0000031	-1.93	$5.72M ₿1.84K	$0.009597 ₿0.0000033	$0.00934 ₿0.0000031	$195.69K ₿137.83	$9.41M ₿3.16K	$5.72M ₿1.84K
1844	PunkCity PUNK	$0.1454 ₿0.000054	-7.37	$5.7M ₿1.03K	$0.157 ₿0.000054	$0.1419 ₿0.000047	$1.75K ₿1.06	$7.24M ₿2.7K	$5.7M ₿1.03K
1847	Pandora PANDORA	$569.56 ₿0.13	-2.42	$5.69M ₿1.36K	$584.33 ₿0.14	$568.99 ₿0.13	$1.57M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1848	Kwenta KWENTA	$10.68 ₿0.0018	-6.00	$5.69M ₿1.01K	$11.43 ₿0.0021	$10.68 ₿0.0018	$4.82K ₿6.19	$8.52M ₿1.51K	$5.69M ₿1.01K
1849	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7804 ₿0.0000083	$0.7645 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1850	GenomesDAO GENOME GENOME	$0.005681	-5.08	$5.68M	$0.006026	$0.005659	$7.23K	$5.68M	$5.68M
1852	ether.fi Staked EIGEN EEIGEN	$0.9191	-10.69	$5.65M	$1.03	$0.9191	$4.86K	$5.65M	$5.65M
1853	EarnBet EBET	$0.001227 ₿0.000000021	-1.26	$5.64M ₿101.72	$0.001244 ₿0.000000021	$0.001227 ₿0.000000021	$49.11 ₿0.05	$8.86M ₿159.01	$5.64M ₿101.72
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3711 ₿0.0000039	$0.3088 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005628	-12.07	$5.63M	$0.007128	$0.005609	$410.34K	$5.63M	$5.63M
1857	SIPHER SIPHER	$0.04842 ₿0.0000047	-1.50	$5.62M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$7.09K ₿0.84	$7.48M ₿538.46	$5.62M ₿451.44
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09006 ₿0.00000096	$0.07921 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	AgriDex AGRI	$0.03482	-0.63	$5.61M	$0.03553	$0.03481	$93.3K	$34.89M	$5.61M
1860	Evernode EVR	$0.1545 ₿0.0000064	2.50	$5.59M ₿0	$0.1545 ₿0.0000073	$0.1505 ₿0.0000059	$23.79K ₿0.41	$11.17M ₿467.45	$5.59M ₿0
1861	Mistery MERY	$0.00001327 ₿0.000000000026	-0.72	$5.58M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$39.46K ₿3.82	$5.58M ₿10.99	$5.58M ₿0
1862	Xelis XEL	$2.01	0.67	$5.57M	$2.02	$1.97	$292.19K	$5.57M	$5.57M
1863	French Connection Finance ZYPTO	$0.006224 ₿0.00000054	0.50	$5.56M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.4K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1864	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04152 ₿0.00000044	$0.03593 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1866	XNET Mobile XNET	$0.05111	-0.07	$5.54M	$0.05488	$0.04943	$37.27K	$66.82M	$5.54M
1867	The Innovation Game TIG	$0.2847	-0.61	$5.53M	$0.2898	$0.2842	$106.99K	$12.43M	$5.53M
1869	Luckycoin LKY	$0.303	2.24	$5.62M	$0.3225	$0.2908	$74.81K	$5.63M	$5.62M
1870	Atlas Navi NAVI	$0.03413 ₿0.0000060	-6.47	$5.52M ₿534.76	$0.0365 ₿0.0000066	$0.03413 ₿0.0000060	$51.61K ₿12.7	$10.24M ₿1.83K	$5.52M ₿534.76
1871	Galeon GALEON	$0.007464 ₿0.00000051	-7.43	$5.51M ₿352.67	$0.008063 ₿0.00000052	$0.007474 ₿0.00000050	$137.73K ₿6.74	$19.28M ₿1.33K	$5.51M ₿352.67
1872	Monkey Pox POX	$0.005504	-9.99	$5.5M	$0.006116	$0.005504	$8.41K	$5.5M	$5.5M
1874	AXEL AXEL	$0.03984 ₿0.0000016	-25.29	$5.51M ₿206.61	$0.06152 ₿0.0000017	$0.03749 ₿0.0000013	$3.41K ₿0.19	$40.03M ₿1.63K	$5.51M ₿206.61
1875	HUSD HUSD	$0.0292 ₿0.0000011	-7.34	$5.36M ₿212.52	$0.03156 ₿0.0000011	$0.02823 ₿0.0000011	$3.55 ₿0.24	$5.36M ₿212.52	$5.36M ₿212.52
1876	Hawk HAWK	$0.00007296	3.49	$5.48M	$0.00007372	$0.00007043	$4.98K	$5.87M	$5.48M
1877	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005469	3.56	$5.47M	$0.005553	$0.004602	$7.37K	$5.47M	$5.47M
1878	Handy HANDY	$0.001047 ₿0.0000000091	-2.07	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1879	Contango TANGO	$0.02333	-4.09	$5.46M	$0.02433	$0.02333	$2.65K	$23.34M	$5.46M
1880	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2102 ₿0.0000022	$0.1971 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1881	Harambe on Solana HARAMBE	$0.005425 ₿0.00000020	7.08	$5.45M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$98.91K ₿6.74	$5.45M ₿202.51	$5.45M ₿202.51
1882	BEAM BEAM	$0.03022 ₿0.0000014	-1.45	$5.44M ₿209.29	$0.03067 ₿0.0000014	$0.0301 ₿0.0000013	$92.19K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1884	Super Champs CHAMP	$0.006131	-3.32	$5.43M	$0.006343	$0.006099	$399.32K	$6.13M	$5.43M
1886	SNAP $NAP	$0.0000033 ₿0.00000000010	-0.91	$5.42M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$699.86K ₿27.56	$5.42M	$5.42M ₿0
1887	Permission Coin ASK	$0.0002447 ₿0.0000000065	-1.96	$5.42M ₿138.93	$0.0002496 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.47K ₿2.11	$24.54M ₿657.17	$5.42M ₿138.93
1888	Top Hat HAT	$0.005457	16.10	$5.41M	$0.005897	$0.004388	$1.91M	$5.41M	$5.41M
1890	Serum SRM	$0.01447 ₿0.00000086	-4.04	$5.42M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$182.25K ₿22.08	$15.89M ₿949.73	$5.42M ₿323.97
1892	zkSync Bridged WBTC (zkSync) WBTC	$92,732	-2.25	$5.38M	$94,866	$92,634	$26.39K	$5.38M	$5.38M
1893	Vertcoin VTC	$0.07484 ₿0.00000073	-0.51	$5.4M ₿51.16	$0.07538 ₿0.00000074	$0.07416 ₿0.00000071	$14.84K ₿0.36	$5.4M ₿62.17	$5.4M ₿51.16
1894	Kepler AVIA	$0.0537	-4.36	$5.35M	$0.05643	$0.05372	$103.96	$5.37M	$5.35M
1895	Bytom BTM	$0.002968 ₿0.00000016	-5.23	$5.34M ₿295.24	$0.003132 ₿0.00000016	$0.00296 ₿0.00000015	$77.96K ₿8.77	$6.23M ₿344.32	$5.34M ₿295.24
1896	360noscope420blazeit MLG	$0.005345	-15.24	$5.34M	$0.00655	$0.00536	$1.63M	$5.34M	$5.34M
1897	Voyager Token VGX	$0.005821 ₿0.0000015	-4.62	$5.33M ₿435.9	$0.006156 ₿0.0000015	$0.005822 ₿0.0000014	$543.39K ₿114.66	$5.34M ₿439.69	$5.33M ₿435.9
1900	Cellana Finance CELL	$0.01521 ₿0.00000099	-5.22	$5.31M ₿0	$0.01605 ₿0.0000010	$0.01521 ₿0.00000098	$44.33K ₿14.39	$16.33M ₿1.02K	$5.31M ₿0
1901	Sei fastUSD FASTUSD	$1	-0.01*	$5.3M	$1.01	$0.9912	$143.25K	$5.3M	$5.3M
1902	Patriot PATRIOT	$0.0005294	34.83	$5.29M	$0.0006248	$0.0003737	$248.82K	$5.29M	$5.29M
1903	Toucan Protocol: Base Carbon Tonne BCT	$0.2668 ₿0.000012	0.39	$5.29M ₿228.44	$0.2668 ₿0.000012	$0.2647 ₿0.000011	$151.6 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1904	MantaDAO MNTA	$0.08137 ₿0.0000070	-1.02	$5.29M ₿118.34	$0.08221 ₿0.0000071	$0.08095 ₿0.0000069	$9.46K ₿3.03	$8.14M ₿706.32	$5.29M ₿118.34
1907	LORDS LORDS	$0.02605 ₿0.0000023	2.11	$5.26M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$9.45K ₿4.34	$13.02M ₿1.15K	$5.26M ₿289.36
1908	Ore ORE	$21.28 ₿0.0040	-3.61	$5.25M ₿0	$22.08 ₿0.0057	$21.28 ₿0.0031	$58.1K ₿6.62	$7.22M	$5.25M ₿0
1909	Solanium SLIM	$0.05194 ₿0.0000042	-2.05	$5.22M ₿414.44	$0.05407 ₿0.0000044	$0.05221 ₿0.0000042	$362.06K ₿16.44	$5.22M ₿425.06	$5.22M ₿414.44
1910	Opus OPUS	$0.005221	3.09	$5.32M	$0.006048	$0.004773	$1.21M	$5.32M	$5.32M
1911	Fluence FLT	$0.04125 ₿0.000015	-5.99	$5.22M ₿784.21	$0.06264 ₿0.000016	$0.04059 ₿0.000014	$2.2M ₿52.02	$41.25M ₿15.68K	$5.22M ₿784.21
1912	Giko Cat GIKO	$0.5223	6.09	$5.24M	$0.5634	$0.4722	$251.52K	$5.24M	$5.24M
1913	Arianee ARIA20	$0.04844 ₿0.0000037	-2.32	$5.21M ₿108.63	$0.05056 ₿0.0000037	$0.04844 ₿0.0000036	$22.92 ₿0.02	$9.69M ₿740.58	$5.21M ₿108.63
1914	GameSwift GSWIFT	$0.01419 ₿0.0000069	-5.95	$5.19M ₿386.81	$0.01516 ₿0.0000072	$0.01419 ₿0.0000068	$573.88K ₿12.38	$10.96M ₿9.62K	$5.19M ₿386.81
1915	MyStandard MYST	$0.02384	-3.53	$5.2M	$0.02488	$0.02384	$2.22K	$23.85M	$5.2M
1916	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	0.18	$5.18M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$798.96K ₿145.01	$5.18M	$5.18M ₿0
1917	SIX Network SIX	$0.01881 ₿0.00000054	-0.99	$5.17M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.08M ₿6.04	$18.9M ₿547.15	$5.17M ₿149.8
1918	higher HIGHER	$0.005157 ₿0.0000010	-12.43	$5.16M ₿1.05K	$0.005945 ₿0.0000011	$0.004978 ₿0.0000010	$310.87K ₿29.59	$5.16M ₿1.05K	$5.16M ₿1.05K
1919	PiP PIP	$6.55	-7.51	$5.15M	$7.08	$6.47	$92.77K	$5.15M	$5.15M
1920	azit AZIT	$0.01783 ₿0.00000098	42.37	$5.14M ₿164.05	$0.01754 ₿0.0000010	$0.01218 ₿0.00000097	$9.04M ₿7.31	$8.34M ₿490.43	$5.14M ₿164.05
1922	NFT Worlds WRLD	$0.009363 ₿0.0000010	1.11	$5.14M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.69K ₿0.66	$46.82M ₿5.16K	$5.14M ₿566.96
1923	Shrub SHRUB	$0.005443	6.81	$5.13M	$0.005867	$0.005057	$1.25M	$5.17M	$5.13M
1924	Metamars MARS	$0.5701	1.68	$5.13M	$0.5724	$0.5584	$964.58K	$148.26M	$5.13M
1925	ROACORE ROA	$0.009841 ₿0.00000094	-3.03	$5.12M ₿233.6	$0.01026 ₿0.00000096	$0.009776 ₿0.00000092	$184.28K ₿12.97	$9.35M ₿899.19	$5.12M ₿233.6
1926	Otherworld OWN	$0.1447	-8.71	$5.12M	$0.1588	$0.1335	$30.33K	$144.73M	$5.12M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}