Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	Pepe 2.0 PEPE2.0	$0.0000000127 ₿0.00000000000084	3.31	$5.96M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001229 ₿0.00000000000083	$630.41K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1924	Smoking Chicken Fish SCF	$0.005959	1.55	$5.96M	$0.00624	$0.005868	$1.08M	$5.96M	$5.96M
1926	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1930	Polytrade TRADE	$0.1372 ₿0.000036	0.94	$5.89M ₿1.2K	$0.139 ₿0.000038	$0.1359 ₿0.000036	$258.03K ₿19.64	$13.72M ₿3.69K	$5.89M ₿1.2K
1932	DeFinity DEFX	$0.03832 ₿0.00000060	0.04	$5.87M ₿93.24	$0.03892 ₿0.00000061	$0.03788 ₿0.00000058	$723.27 ₿0.11	$6.58M ₿104.47	$5.87M ₿93.24
1933	Balanced Dollars BNUSD	$0.9966 ₿0.000011	-0.87	$5.87M ₿46.78	$1.01 ₿0.000011	$0.995 ₿0.000011	$44.92K ₿1.06	$5.87M ₿235.23	$5.87M ₿46.78
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	AXEL AXEL	$0.0422 ₿0.0000016	0.63	$5.86M ₿206.61	$0.04258 ₿0.0000017	$0.04193 ₿0.0000013	$4.48K ₿0.19	$42.2M ₿1.63K	$5.86M ₿206.61
1935	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,384.24 ₿0.051	$5,298.69 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1936	Mars Protocol MARS	$0.0219 ₿0.00000099	5.39	$5.84M ₿209.75	$0.02214 ₿0.0000010	$0.02024 ₿0.00000097	$12.89K ₿0.23	$12.66M ₿1K	$5.84M ₿209.75
1937	FARM FARM	$4.85	1.19	$5.82M	$5.01	$4.68	$91.12K	$5.82M	$5.82M
1939	Wise Token KIV WISE	$0.1419 ₿0.0000032	2.00	$5.8M ₿219.56	$0.1565 ₿0.0000035	$0.1391 ₿0.0000031	$32.83K ₿0.93	$77.09M ₿1.75K	$5.8M ₿219.56
1941	Bifrost Native Coin BNC	$0.1307 ₿0.0000073	0.44	$5.79M ₿284.77	$0.1325 ₿0.0000076	$0.1301 ₿0.0000072	$2.8M ₿4.85	$10.46M ₿584.41	$5.79M ₿284.77
1943	Step App FITFI	$0.001506 ₿0.00000015	1.08	$5.79M ₿389.14	$0.001539 ₿0.00000016	$0.001489 ₿0.00000015	$2.18M ₿65.95	$6.93M ₿707.53	$5.79M ₿389.14
1945	RAI Finance SOFI	$0.01134 ₿0.00000045	-0.06	$5.75M ₿233.47	$0.01176 ₿0.00000048	$0.01102 ₿0.00000045	$681.53K ₿18.95	$11.35M ₿460.33	$5.75M ₿233.47
1946	CateCoin CATE	$0.00000009999 ₿0.0000000000065	2.12	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009792 ₿0.0000000000063	$380.36K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1947	Rally RLY	$0.001147 ₿0.00000025	5.43	$5.75M ₿1.27K	$0.001148 ₿0.00000027	$0.001074 ₿0.00000024	$339.01K ₿36.1	$17.22M ₿3.81K	$5.75M ₿1.27K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04731 ₿0.00000044	$0.04522 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	zkSync Bridged WBTC (zkSync) WBTC	$105,007	0.20	$5.75M	$105,843	$104,298	$12.68K	$5.75M	$5.75M
1950	Matr1x MAX	$0.04395	0.01	$5.74M	$0.04689	$0.04342	$8.19M	$35.16M	$5.74M
1951	RCH Token RCH	$0.216	0.67	$5.73M	$0.2189	$0.214	$604.79K	$5.77M	$5.73M
1952	Pixer Eternity PXT	$0.00266 ₿0.00000028	-27.93	$5.73M ₿7.87	$0.003691 ₿0.00000028	$0.002401 ₿0.00000027	$161.4K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1953	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1191 ₿0.0000011	$0.1191 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1954	Patriot PATRIOT	$0.0005716	1.80	$5.72M	$0.0006005	$0.0005615	$358.59K	$5.72M	$5.72M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.02 ₿0.00010	$10.17 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Slothana SLOTH	$0.00308	-1.43	$5.71M	$0.003185	$0.003054	$560.81K	$5.71M	$5.71M
1958	Maple MPL	$3.28 ₿0.00027	-12.40	$5.68M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$74.79K ₿42.06	$32.49M ₿2.77K	$5.68M ₿2.17K
1959	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005703	-5.62	$5.7M	$0.006052	$0.005645	$1.3M	$5.7M	$5.7M
1961	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001536 ₿0.000000014	$0.001454 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1962	Hawk HAWK	$0.0000759	1.32	$5.67M	$0.00007757	$0.00007451	$8.04K	$6.07M	$5.67M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	OX Coin OX	$0.0006813 ₿0.00000019	-1.79	$5.66M ₿725.78	$0.0007029 ₿0.00000020	$0.0006677 ₿0.00000018	$30.08K ₿4.23	$5.66M ₿725.78	$5.66M ₿725.78
1966	Openfabric AI OFN	$0.03214 ₿0.0000061	4.24	$5.62M ₿379.29	$0.03383 ₿0.0000066	$0.03083 ₿0.0000061	$128.9K ₿16.88	$16.07M ₿3.09K	$5.62M ₿379.29
1967	Yelay YLAY	$0.008102	-3.99	$5.62M	$0.008483	$0.008102	$4.98K	$8.1M	$5.62M
1968	BountyMarketCap BMC	$0.05609 ₿0.0000011	0.99	$5.61M ₿113.85	$0.0565 ₿0.0000011	$0.0555 ₿0.0000011	$12.12K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1969	Inter Milan Fan Token INTER	$0.5902 ₿0.000042	0.62	$5.61M ₿185.01	$0.6018 ₿0.000043	$0.5858 ₿0.000039	$936.93K ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
1973	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.27	$5.57M	$2,486.97	$2,480.2	$5.19	$5.57M	$5.57M
1975	Fluence FLT	$0.03951 ₿0.000015	-0.05	$5.56M ₿784.21	$0.04094 ₿0.000016	$0.03896 ₿0.000014	$75.07K ₿52.02	$39.52M ₿15.68K	$5.56M ₿784.21
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01997 ₿0.00000018	$0.01911 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Otherworld OWN	$0.1569	11.09	$5.55M	$0.179	$0.1412	$106.85K	$156.94M	$5.55M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04708 ₿0.00000044	$0.04075 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	DigitalBits XDB	$0.0003236 ₿0.000000012	0.48	$5.52M ₿242.25	$0.0003303 ₿0.000000013	$0.0003219 ₿0.000000012	$196.68K ₿14.84	$6.08M ₿242.25	$5.52M ₿242.25
1982	CANTO CANTO	$0.009053 ₿0.0000031	0.07	$5.51M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$338.4K ₿137.83	$9.05M ₿3.16K	$5.51M ₿1.84K
1984	BMX BMX	$1.99 ₿0.000029	-9.03	$5.5M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$34.43K ₿1.08	$5.5M ₿296.08	$5.5M ₿35.4
1985	ROACORE ROA	$0.009999 ₿0.00000094	2.62	$5.5M ₿233.6	$0.01001 ₿0.00000096	$0.009647 ₿0.00000092	$163.23K ₿12.97	$9.5M ₿899.19	$5.5M ₿233.6
1986	Manta mETH METH	$2,527.78	0.60	$5.48M	$2,560.58	$2,505.04	$7.9K	$5.48M	$5.48M
1988	SNAP $NAP	$0.000003329 ₿0.00000000010	0.17	$5.47M ₿0	$0.000003369 ₿0.00000000011	$0.000003319 ₿0.00000000010	$601.57K ₿27.56	$5.47M	$5.47M ₿0
1990	Prisma Governance Token PRISMA	$0.05594 ₿0.0000034	0.57	$5.46M ₿110.88	$0.05617 ₿0.0000036	$0.05542 ₿0.0000030	$757.78 ₿69.26	$16.79M ₿1.03K	$5.46M ₿110.88
1992	Mintlayer ML	$0.02804 ₿0.0000059	-1.49	$5.45M ₿665.37	$0.02894 ₿0.0000065	$0.02802 ₿0.0000059	$310.09K ₿24.35	$11.22M ₿2.39K	$5.45M ₿665.37
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,847.15 ₿0.055	$5,790.45 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	xExchange MEX	$0.0000013 ₿0.000000000093	0.80	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$928.12K ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
1996	Pear Protocol PEAR	$0.01856	1.54	$5.44M	$0.01867	$0.01821	$88.97K	$18.57M	$5.44M
1997	XT.com Token XT	$4.95 ₿0.000034	0.33	$5.43M ₿0	$4.98 ₿0.000035	$4.93 ₿0.000034	$6.45M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1998	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	1.71	$5.41M ₿556.28	$7.58 ₿0.00046	$7.31 ₿0.00045	$1.47K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
1999	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1835 ₿0.0000017	$0.1824 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2000	Kwenta KWENTA	$10.13 ₿0.0018	2.31	$5.39M ₿1.01K	$10.15 ₿0.0021	$9.76 ₿0.0018	$7.15K ₿6.19	$8.08M ₿1.51K	$5.39M ₿1.01K
2001	Toby ToadGod TOBY	$0.00000001422 ₿0.00000000000057	1.34	$5.38M ₿0	$0.00000001442 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$7.44K ₿5.76	$5.97M ₿245.75	$5.38M ₿0
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Sei fastUSD FASTUSD	$0.999	0.14	$5.37M	$1.01	$0.9931	$719.97K	$5.37M	$5.37M
2003	Baanx BXX	$0.0214 ₿0.0000024	2.68	$5.35M ₿84.99	$0.02178 ₿0.0000030	$0.02077 ₿0.0000023	$33.85K ₿16.82	$5.35M ₿588.36	$5.35M ₿84.99
2004	Oxygen OXY	$0.02638 ₿0.00000082	-1.24	$5.34M ₿166.51	$0.02735 ₿0.00000087	$0.02625 ₿0.00000078	$538.35 ₿0.1	$263.82M ₿8.23K	$5.34M ₿166.51
2009	Cypherium CPH	$0.009797 ₿0.00000025	9.14	$5.3M ₿136.92	$0.01005	$0.008868	$1.02K ₿0.53	$66.9M ₿1.73K	$5.3M ₿136.92
2010	Ovr OVR	$0.1035 ₿0.0000067	-0.73	$5.31M ₿344.8	$0.1077 ₿0.0000069	$0.1025 ₿0.0000065	$309.88K ₿24.64	$9.09M ₿590.47	$5.31M ₿344.8
2011	Settled EthXY Token SEXY	$0.05281 ₿0.000022	10.04	$5.28M ₿0	$0.05676 ₿0.000024	$0.04162 ₿0.000021	$60.15K ₿5.74	$5.28M	$5.28M ₿0
2012	Blocksquare BST	$0.08746 ₿0.000011	3.63	$5.29M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$347.55K ₿12.64	$5.29M ₿559.68	$5.29M ₿559.68
2013	Genopets GENE	$0.06614 ₿0.0000046	-1.37	$5.27M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$40.11K ₿0.32	$6.61M ₿456.63	$5.27M ₿200.09
2016	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,670.11 ₿1.011	$104,823.66 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2017	Shina Inu SHI	$0.000000375 ₿0.000000000011	0.81	$5.26M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$7.9K ₿0.54	$5.43M ₿168.83	$5.26M ₿163.43
2018	Evercraft Ecotechnologies ECET	$0.007629	-0.66	$5.26M	$0.007749	$0.007625	$98.98K	$6.02M	$5.26M
2020	Cronos ID CROID	$0.03381 ₿0.0000029	7.83	$5.23M ₿442.55	$0.03391 ₿0.0000029	$0.03113 ₿0.0000028	$30.73K ₿1.22	$33.72M ₿2.95K	$5.23M ₿442.55
2021	City Tycoon Games CTG	$0.4354 ₿0.0000019	5.58	$5.22M ₿22.71	$0.4359 ₿0.0000019	$0.4123 ₿0.0000018	$148.51K ₿0.21	$435.41M ₿1.89K	$5.22M ₿22.71
2022	SIPHER SIPHER	$0.03851 ₿0.0000047	-0.05	$5.21M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$3.53K ₿0.84	$6.7M ₿538.46	$5.21M ₿451.44
2024	Asia Coin ASIA	$0.1038 ₿0.0000019	0.01*	$5.19M ₿95.56	$0.1047 ₿0.0000097	$0.1036 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2025	Massa MAS	$0.01836	-0.20	$5.18M	$0.01844	$0.01832	$95.19K	$20.01M	$5.18M
2027	Archway ARCH	$0.008288 ₿0.0000024	-0.74	$5.15M ₿755.52	$0.008431 ₿0.0000025	$0.008284 ₿0.0000023	$81.99K ₿1.66	$9.51M ₿2.64K	$5.15M ₿755.52
2028	LightLink LL	$0.01791	2.36	$5.15M	$0.01799	$0.01741	$523.05K	$17.92M	$5.15M
2030	Shiro Neko SHIRO	$0.000000006478	-2.52	$5.14M	$0.000000006645	$0.000000006381	$389.18K	$5.14M	$5.14M
2031	NFT Worlds WRLD	$0.009348 ₿0.0000010	14.15	$5.13M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.68K ₿0.66	$46.74M ₿5.16K	$5.13M ₿566.96
2032	Dream Machine Token DMT	$5.16 ₿0.0013	1.05	$5.12M ₿786.04	$5.67 ₿0.0013	$5.1 ₿0.0012	$109.54K ₿10.7	$5.12M ₿1.31K	$5.12M ₿786.04
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Public Masterpiece Token PMT	$0.08976 ₿0.00000077	0.28	$5.07M ₿12.87	$0.08998 ₿0.00000077	$0.08937 ₿0.00000074	$290.98K ₿9.72	$21.64M ₿85.95	$5.07M ₿12.87
2036	KILT Protocol KILT	$0.03404 ₿0.0000057	1.28	$5.07M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$138.2K ₿1.26	$5.63M ₿944.13	$5.07M ₿784.47
2037	KANGO KANGO	$0.00001766	3.56	$5.07M	$0.00001773	$0.00001682	$221.25K	$5.07M	$5.07M
2038	Oobit OBT	$0.01444 ₿0.0000010	-2.14	$5.07M ₿0	$0.01476 ₿0.0000010	$0.01405 ₿0.00000097	$107.05K ₿6.04	$14.4M ₿1.04K	$5.07M ₿0
2039	Minto BTCMT	$0.7852 ₿0.0000097	-0.45	$5.07M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$24.51K ₿0.97	$11.31M ₿100.85	$5.07M ₿56.17
2040	DeFiChain DFI	$0.005716 ₿0.0000011	-21.05	$5.06M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$102.08K ₿65.11	$6.86M ₿1.33K	$5.06M ₿963.87
2041	SolForge Fusion SFG	$0.7608	0.23	$5.05M	$0.772	$0.7505	$2.78K	$64.24M	$5.05M
2042	e-Radix EXRD	$0.006116 ₿0.00000099	-1.11	$5.05M ₿1.14K	$0.00656 ₿0.0000010	$0.006114 ₿0.00000099	$31.72K ₿5.79	$5.05M ₿1.14K	$5.05M ₿1.14K
2044	MyStandard MYST	$0.0232	-0.37	$5.04M	$0.02372	$0.02306	$1.78K	$23.14M	$5.04M
2045	PinGo PINGO	$0.06271	-4.01	$5.02M	$0.06722	$0.06259	$104.04K	$62.83M	$5.02M
2046	Swarm Markets SMT	$0.06063 ₿0.000015	3.81	$5M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$113.55K ₿15.46	$9.58M ₿3.66K	$5M ₿1.13K
2047	Emorya Finance EMR	$0.006768 ₿0.00000021	-4.63	$5M ₿0	$0.00713 ₿0.00000024	$0.006717 ₿0.00000021	$56.01K ₿8.33	$6.77M ₿6.69	$5M ₿0
2048	Heurist HEU	$0.03106	49.62	$5.16M	$0.03287	$0.02063	$784.12K	$32.09M	$5.16M
2049	Forgive Me Father $PURGE	$0.006238	1.10	$4.99M	$0.006345	$0.006168	$213.1K	$4.99M	$4.99M
2053	FutureCoin FUTURE	$0.129 ₿0.0000013	-9.10	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1288 ₿0.0000012	$96.15 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05543 ₿0.00000052	$0.05253 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Serum SRM	$0.01329 ₿0.00000086	0.44	$4.96M ₿323.97	$0.01361 ₿0.00000088	$0.01305 ₿0.00000081	$243.46K ₿22.08	$14.53M ₿949.73	$4.96M ₿323.97
2055	FLUX Token FLX	$0.01845 ₿0.0000027	0.82	$4.96M ₿730.13	$0.01887 ₿0.0000027	$0.01827 ₿0.0000025	$0.78 ₿0.26	$18.46M ₿2.72K	$4.96M ₿730.13
2059	QORPO WORLD QORPO	$0.01218 ₿0.000010	-7.86	$4.92M ₿465.26	$0.01389 ₿0.000010	$0.01205 ₿0.000010	$613.73K ₿36.82	$9.13M ₿7.91K	$4.92M ₿465.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}