16 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2777	Mintlayer ML	$0.01216 ₿0.0000059	0.37	$2.58M ₿665.37	$0.01224 ₿0.0000065	$0.01212 ₿0.0000059	$130.01K ₿24.35	$4.88M ₿2.39K	$2.58M ₿665.37
2779	RUSSELL RUSSELL	$0.002639	1.97	$2.56M	$0.002639	$0.002584	$256.4K	$2.56M	$2.56M
2780	Mars Protocol MARS	$0.00961 ₿0.00000099	9.06	$2.56M ₿209.75	$0.009673 ₿0.0000010	$0.00876 ₿0.00000097	$5.94K ₿0.23	$4.39M ₿1K	$2.56M ₿209.75
2781	Gridcoin GRC	$0.005194 ₿0.000000099	-3.26	$2.54M ₿45.83	$0.007212 ₿0.000000099	$0.005119 ₿0.000000089	$606.01 ₿0	$2.62M	$2.54M ₿45.83
2784	Hydra HYDRA	$0.08641 ₿0.000011	-0.46	$2.55M ₿266.21	$0.08757 ₿0.000011	$0.0864 ₿0.000010	$77.9K ₿3.85	$2.77M	$2.55M ₿266.21
2786	Panther AI PAI	$0.00914	2.11	$2.55M	$0.009239	$0.008889	$974.46K	$4.35M	$2.55M
2787	WINR Protocol WINR	$0.0034 ₿0.00000087	-1.47	$2.55M ₿298.27	$0.003472 ₿0.00000087	$0.003346 ₿0.00000083	$11.14K ₿3.14	$2.65M ₿313.61	$2.55M ₿298.27
2794	RocketX Exchange RVF	$0.02621 ₿0.0000063	-0.46	$2.53M ₿627.52	$0.02642 ₿0.0000065	$0.02597 ₿0.0000061	$1.34K ₿2.39	$2.4M ₿627.52	$2.53M ₿627.52
2797	Rizzmas RIZZMAS	$0.000005079	10.35	$2.52M	$0.00000529	$0.000004519	$4.93M	$2.52M	$2.52M
2805	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.09	$2.51M	$1	$0.9966	$20.54K	$2.51M	$2.51M
2806	hehe HEHE	$0.002981	4.33	$2.51M	$0.003021	$0.002811	$286.28K	$2.51M	$2.51M
2807	Neutrino XTN	$0.02643 ₿0.00000065	-3.75	$2.5M ₿48.76	$0.02746 ₿0.00000070	$0.02472 ₿0.00000063	$1.92K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2808	바이트볼 GBYTE	$2.73 ₿0.00028	1.56	$2.5M ₿242.07	$2.74 ₿0.00028	$2.68 ₿0.00012	$4.51K ₿0.02	$2.73M ₿281.81	$2.5M ₿242.07
2809	Solanium SLIM	$0.02495 ₿0.0000042	4.86	$2.49M ₿414.44	$0.02494 ₿0.0000044	$0.02366 ₿0.0000042	$133.23K ₿16.44	$2.49M ₿425.06	$2.49M ₿414.44
2810	KARAT Galaxy KARAT	$0.02782	-0.32	$2.49M	$0.0285	$0.02733	$155.25	$2.49M	$2.49M
2812	Idexo Token IDO	$0.0295 ₿0.00000018	42.00	$2.48M ₿12.41	$0.02966 ₿0.00000020	$0.01867 ₿0.00000017	$139.61 ₿1.26	$2.95M ₿18.2	$2.48M ₿12.41
2814	MyStandard MYST	$0.01155	3.76	$2.48M	$0.01172	$0.01073	$368.8	$11.51M	$2.48M
2815	just buy $1 worth of this coin $1	$0.002478	18.28	$2.48M	$0.002699	$0.002095	$1.07M	$2.48M	$2.48M
2820	WLTH WLTH	$0.002743	1.59	$2.47M	$0.00277	$0.002639	$207.88K	$2.69M	$2.47M
2822	Ledger AI LEDGER	$0.001146	-9.97	$2.47M	$0.001273	$0.001142	$19.67K	$3.6M	$2.47M
2824	BLOCKLORDS LRDS	$0.04674	-2.42	$2.46M	$0.04853	$0.04634	$380.87K	$4.67M	$2.46M
2826	Refund RFD	$0.00000246 ₿0.00000000010	1.13	$2.46M ₿106.14	$0.000002479 ₿0.00000000010	$0.00000237 ₿0.00000000010	$16.64K ₿21.39	$2.46M ₿106.14	$2.46M ₿106.14
2829	WASSIE WASSIE	$0.00000357 ₿0.00000000010	306.75	$2.45M ₿0	$0.00000358 ₿0.00000000011	$0.0000008774 ₿0.00000000010	$1.26 ₿0.57	$2.45M ₿74.52	$2.45M ₿0
2831	Asia Coin ASIA	$0.04888 ₿0.0000019	0.22	$2.44M ₿95.56	$0.04902 ₿0.0000097	$0.04869 ₿0.0000018	$6.9K ₿0.33	$4.89M ₿191.11	$2.44M ₿95.56
2834	Jeff JEFF	$2.44	19.29	$2.44M	$2.57	$1.96	$687.46	$2.44M	$2.44M
2836	The Last Play RETIRE	$0.002432	7.23	$2.43M	$0.002443	$0.002237	$800.42K	$2.43M	$2.43M
2837	Mt Pelerin Shares MPS	$4.86 ₿0.000074	3.94	$2.43M ₿37.34	$5.23 ₿0.000074	$4.66 ₿0.000063	$4.42K ₿0.04	$48.65M ₿746.85	$2.43M ₿37.34
2840	Iron Bank EURO IBEUR	$0.8071 ₿0.000015	0.49	$2.42M ₿235.82	$0.8094 ₿0.000015	$0.7946 ₿0.000015	$1.92K ₿0.07	$2.42M ₿235.82	$2.42M ₿235.82
2843	AEROBUD AEROBUD	$0.002414	-0.62	$2.42M	$0.002475	$0.00235	$170.77K	$2.42M	$2.42M
2844	BRN Metaverse BRN	$0.09522 ₿0.0000095	-4.45	$2.41M ₿215.12	$0.09979 ₿0.000010	$0.09149 ₿0.0000091	$167.05K ₿16.6	$2.68M ₿2.19K	$2.41M ₿215.12
2848	MEOW MEOW	$0.001597 ₿0.00000059	10.66	$2.4M ₿888.9	$0.001598 ₿0.00000063	$0.001411 ₿0.00000058	$4.01K ₿2.66	$16.13M ₿5.99K	$2.4M ₿888.9
2849	AXEL AXEL	$0.01663 ₿0.0000016	2.03	$2.4M ₿206.61	$0.01676 ₿0.0000017	$0.01533 ₿0.0000013	$1.15K ₿0.19	$16.63M ₿1.63K	$2.4M ₿206.61
2850	yfii finance YFII	$60.56 ₿0.0076	-0.20	$2.41M ₿305.55	$61.93 ₿0.0077	$60.01 ₿0.0075	$112.67K ₿534.38	$2.42M ₿307.61	$2.41M ₿305.55
2853	PAID Network PAID	$0.004409 ₿0.0000029	-6.71	$2.39M ₿849.37	$0.004727 ₿0.0000031	$0.00439 ₿0.0000026	$145.93K ₿14.89	$2.6M ₿1.75K	$2.39M ₿849.37
2858	LUCA LUCA	$0.3872 ₿0.000012	-1.36	$2.39M ₿95.6	$0.3926 ₿0.000012	$0.387 ₿0.000011	$127.43K ₿27.97	$2.38M ₿684.63	$2.39M ₿95.6
2863	Skeb SKEB	$0.0002444 ₿0.000000021	-1.14	$2.37M ₿131.14	$0.0002477 ₿0.000000021	$0.0002427 ₿0.000000020	$12.11K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2867	Beethoven X BEETS-LEGACY	$0.01012 ₿0.00000070	5.77	$2.37M ₿128.96	$0.01091 ₿0.00000074	$0.009577 ₿0.00000066	$35.71 ₿0.19	$2.43M ₿159	$2.37M ₿128.96
2871	International Stable Currency ISC	$2.11 ₿0.000024	0.66	$2.36M ₿0	$2.3 ₿0.000025	$2.08 ₿0.000024	$6.46K ₿0.02	$2.36M ₿5.68	$2.36M ₿0
2874	WUFFI WUF	$0.0000000285	0.53	$2.35M	$0.00000002922	$0.00000002797	$19.55K	$2.35M	$2.35M
2875	WHISKEY WHISKEY	$0.002357	4.34	$2.35M	$0.002388	$0.002239	$3.81K	$2.35M	$2.35M
2877	Masa MASA	$0.004198	-8.14	$2.34M	$0.004729	$0.004189	$229.33K	$6.59M	$2.34M
2878	Taraxa TARA	$0.0003943 ₿0.00000014	17.64	$2.34M ₿568.42	$0.0004587 ₿0.00000014	$0.0003235 ₿0.00000013	$342.38K ₿8.96	$4.31M ₿1.53K	$2.34M ₿568.42
2879	Cere Network CERE	$0.0003531 ₿0.00000010	0.71	$2.34M ₿695.06	$0.000355 ₿0.00000010	$0.0003484 ₿0.000000098	$125.5K ₿16.07	$3.53M ₿1.05K	$2.34M ₿695.06
2882	Sabai Protocol SABAI	$0.004364 ₿0.00000028	-0.99	$2.32M ₿9.4	$0.004449 ₿0.00000030	$0.004319 ₿0.00000028	$549K ₿1.95	$11.48M ₿764.11	$2.32M ₿9.4
2883	MMX MMX	$0.01376 ₿0.000031	4.09	$2.34M ₿0	$2.89 ₿0.000031	$2.78 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2893	EverRise RISE	$0.00003242 ₿0.0000000017	-0.73	$2.33M ₿128.62	$0.00003419 ₿0.0000000019	$0.00003228 ₿0.0000000017	$772.78 ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2896	Bitcoin 2 BTC2	$0.129 ₿0.0000059	-0.94	$2.32M ₿107.27	$0.131 ₿0.0000059	$0.127 ₿0.0000055	$10.24K ₿0.02	$2.32M ₿107.27	$2.32M ₿107.27
2898	ai16z AI16Z	$0.002086	-18.22	$2.36M	$0.002693	$0.002095	$144.27K	$2.36M	$2.36M
2901	Tottenham Hotspur FC Fan Token SPURS	$0.206 ₿0.000052	-1.12	$2.31M ₿0	$0.2084 ₿0.000052	$0.2033 ₿0.000049	$85.84K ₿15.27	$8.25M ₿2.09K	$2.31M ₿0
2906	Shoggoth SHOGGOTH	$0.002304	13.75	$2.3M	$0.002495	$0.002017	$738.04K	$2.3M	$2.3M
2910	zkSync Bridged WBTC (zkSync) WBTC	$92,132	1.92	$2.28M	$92,975	$89,156	$16.84K	$2.28M	$2.28M
2914	Radiant RXD	$0.0001526 ₿0.000000028	-4.95	$2.27M ₿294.22	$0.0001629 ₿0.000000031	$0.0001518 ₿0.000000028	$66.17K ₿2.16	$2.27M ₿595.34	$2.27M ₿294.22
2915	Step App FITFI	$0.0005271 ₿0.00000015	2.28	$2.29M ₿389.14	$0.0005301 ₿0.00000016	$0.0005139 ₿0.00000015	$2.23M ₿65.95	$2.43M ₿707.53	$2.29M ₿389.14
2918	TONToken TON	$0.008449 ₿0.00000040	-0.41	$2.26M ₿109.95	$0.00857 ₿0.00000044	$0.008278 ₿0.00000037	$11.5K ₿0.91	$3.37M ₿164.02	$2.26M ₿109.95
2919	Katana Inu KATA	$0.00005978 ₿0.000000026	1.16	$2.26M ₿721.59	$0.00006166 ₿0.000000029	$0.0000579 ₿0.000000026	$25.25K ₿6.58	$2.99M ₿1.33K	$2.26M ₿721.59
2923	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2928	Shina Inu SHI	$0.0000001597 ₿0.000000000011	1.52	$2.24M ₿163.43	$0.0000001602 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$830.47 ₿0.54	$2.31M ₿168.83	$2.24M ₿163.43
2929	Mettalex MTLX	$0.5493 ₿0.000058	1.09	$2.23M ₿236.59	$0.5535 ₿0.000058	$0.5384 ₿0.000046	$673.37 ₿3.44	$21.99M ₿2.33K	$2.23M ₿236.59
2930	Skey Network SKEY	$0.002808 ₿0.00000071	5.49	$2.24M ₿202.75	$0.002817 ₿0.00000071	$0.002661 ₿0.00000067	$223.76K ₿3.49	$2.81M ₿712.8	$2.24M ₿202.75
2931	Pepe 2.0 PEPE2.0	$0.000000004758 ₿0.00000000000084	-4.62	$2.23M ₿398.16	$0.000000005076 ₿0.00000000000089	$0.000000004695 ₿0.00000000000083	$194.88K ₿54.17	$2.23M ₿398.16	$2.23M ₿398.16
2934	Taki Games TAKI	$0.001904 ₿0.00000037	1.78	$2.23M ₿440.15	$0.001917 ₿0.00000041	$0.001856 ₿0.00000037	$7.14 ₿3.16	$5.71M ₿1.13K	$2.23M ₿440.15
2935	MOEW MOEW	$0.0003347 ₿0.000000022	-0.87	$2.23M ₿0	$0.0003426 ₿0.000000028	$0.0003285 ₿0.000000021	$234.86K ₿8.57	$2.23M ₿222.95	$2.23M ₿0
2938	애터니티 AE	$0.005045 ₿0.00000052	-1.57	$2.21M ₿222.62	$0.005189 ₿0.00000055	$0.005 ₿0.00000051	$12.06K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2939	Warped Games WARPED	$0.0002953 ₿0.000000022	1.17	$2.21M ₿122.58	$0.0002986 ₿0.000000023	$0.0002835 ₿0.000000022	$9.73K ₿0.11	$2.95M ₿230.12	$2.21M ₿122.58
2940	Strawberry AI BERRY	$0.02209	-2.20	$2.21M	$0.02259	$0.019	$62.6K	$2.21M	$2.21M
2941	Mochi MOCHI	$0.00000221 ₿0.00000000065	-0.42	$2.21M ₿660.41	$0.000002439 ₿0.00000000076	$0.00000216 ₿0.00000000066	$26.47K ₿9.35	$2.21M ₿660.41	$2.21M ₿660.41
2942	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	-0.95	$2.21M ₿245.61	$0.1501 ₿0.000016	$0.1486 ₿0.000016	$2.65K ₿0.91	$5.96M ₿662.78	$2.21M ₿245.61
2945	Moonsama SAMA	$0.002201 ₿0.00000025	15.31	$2.2M ₿135.53	$0.002234 ₿0.00000025	$0.001885 ₿0.00000022	$61.72K ₿1.36	$2.2M ₿251.16	$2.2M ₿135.53
2946	GraphLinq Protocol GLQ	$0.006464 ₿0.0000018	-1.21	$2.2M ₿628.83	$0.006574 ₿0.0000019	$0.00633 ₿0.0000018	$85.91K ₿13.26	$3.23M ₿924.74	$2.2M ₿628.83
2950	Plugin PLI	$0.00535 ₿0.00000048	-7.97	$2.2M ₿72.64	$0.005817 ₿0.00000049	$0.00535 ₿0.00000046	$77.9K ₿2.79	$2.68M ₿239.93	$2.2M ₿72.64
2953	Morpheus Network MNW	$0.05839 ₿0.000015	12.27	$2.19M ₿565.85	$0.0587 ₿0.000015	$0.05104 ₿0.000014	$7.05K ₿2.05	$2.8M ₿722.35	$2.19M ₿565.85
2954	Vesper Finance VSP	$0.2572 ₿0.0000076	2.08	$2.19M ₿65.42	$0.2585 ₿0.0000086	$0.2479 ₿0.0000068	$58.39 ₿0.26	$2.57M ₿76.84	$2.19M ₿65.42
2958	ether.fi Staked EIGEN EEIGEN	$0.4822	0.01*	$2.18M	$0.4823	$0.4822	$192.65	$2.18M	$2.18M
2960	NanoByte NBT	$0.001685 ₿0.000000036	-1.30	$2.17M ₿46.71	$0.001707 ₿0.000000037	$0.001667 ₿0.000000034	$15.91K ₿1.25	$16.82M ₿361.38	$2.17M ₿46.71
2962	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.12	$2.18M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$141.78K ₿34.21	$2.18M	$2.18M ₿0
2963	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.37	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$16.65K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2967	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01*	$2.16M ₿0	$1 ₿0.000014	$0.3918 ₿0.000014	$4.03K ₿67.39	$2.16M	$2.16M ₿0
2971	Reality Metaverse RMV	$0.00296 ₿0.00000075	1.29	$2.16M ₿226.42	$0.003063 ₿0.00000086	$0.002911 ₿0.00000074	$86.98K ₿7.3	$2.91M ₿759.21	$2.16M ₿226.42
2973	Handshake HNS	$0.003171 ₿0.00000030	-3.19	$2.15M ₿189.44	$0.003287 ₿0.00000031	$0.003129 ₿0.00000030	$6.04K ₿0.65	$2.15M ₿621.16	$2.15M ₿189.44
2978	CumRocket CUMMIES	$0.001615 ₿0.00000015	-0.19	$2.13M ₿202.84	$0.001667 ₿0.00000016	$0.001596 ₿0.00000015	$19.06K ₿1.36	$2.13M ₿202.84	$2.13M ₿202.84
2980	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.01*	$2.13M	$1	$0.9963	$11.22K	$2.13M	$2.13M
2987	Boba Cat BOBA	$0.002124 ₿0.00000064	2.69	$2.12M ₿369.26	$0.002131 ₿0.00000071	$0.002009 ₿0.00000057	$27.83K ₿15.6	$2.12M ₿369.26	$2.12M ₿369.26
2989	MUMU THE BULL MUMU	$0.0000009079 ₿0.00000000012	3.79	$2.12M ₿0	$0.0000009227 ₿0.00000000014	$0.00000087 ₿0.00000000012	$318.74K ₿10.16	$2.12M ₿286.59	$2.12M ₿0
2992	AlphBanX ABX	$0.02448	2.91	$2.11M	$0.02465	$0.02362	$30.59K	$2.45M	$2.11M
2993	Cortensor COR	$0.003515	-12.37	$2.11M	$0.004012	$0.003485	$11.42K	$3.52M	$2.11M
2996	라이트코인 캐시 LCC	$0.002572 ₿0.000000099	42.47	$2.11M ₿79.31	$0.002779 ₿0.000000099	$0.001804 ₿0.000000080	$11.15 ₿0	$2.11M ₿83.36	$2.11M ₿79.31
2997	Friend.tech FRIEND	$0.02221	3.47	$2.28M	$0.02848	$0.02143	$6.81K	$2.28M	$2.28M
3000	Shiden Network SDN	$0.03076 ₿0.0000044	23.37	$2.09M ₿290.59	$0.03117 ₿0.0000046	$0.02408 ₿0.0000043	$28.58K ₿6.3	$2.69M ₿377	$2.09M ₿290.59
3002	Cerebrum DAO NEURON	$0.00007634	4.55	$2.09M	$0.00007653	$0.00007255	$2.9K	$6.57M	$2.09M
3003	Kinka XNK	$4,314.53 ₿0.034	2.39	$2.08M ₿0	$4,312.86 ₿0.034	$4,209.42 ₿0.033	$78.39K ₿3.42	$2.08M ₿16.55	$2.08M ₿0
3005	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	0.41	$2.09M	$1.01	$0.9922	$92.57K	$2.09M	$2.09M
3007	Unizen ZCX	$0.003179 ₿0.0000044	-3.62	$2.07M ₿3.11K	$0.003299 ₿0.0000047	$0.003018 ₿0.0000044	$201.43K ₿36.79	$2.81M ₿4.25K	$2.07M ₿3.11K
3009	Rai Reflex Index RAI	$3.64 ₿0.000041	-0.40	$2.06M ₿72.57	$3.67 ₿0.000041	$3.5 ₿0.000039	$326.86K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
3011	Merkle Trade MKL	$0.0493	2.87	$2.06M	$0.04971	$0.0479	$2.77K	$4.92M	$2.06M
3017	zkLink ZKL	$0.004911	-1.02	$2.07M	$0.004963	$0.004818	$146.13K	$4.91M	$2.07M
3020	pSTAKE Finance PSTAKE	$0.004095 ₿0.0000017	-21.94	$2.05M ₿814.07	$0.005706 ₿0.0000019	$0.003766 ₿0.0000017	$17.33M ₿18.89	$2.05M ₿884.86	$2.05M ₿814.07
3023	Saber SBR	$0.0009084 ₿0.000000053	0.09	$2.04M ₿63.3	$0.0009236 ₿0.000000055	$0.0009011 ₿0.000000052	$34.1K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
3024	Happy Cat HAPPY	$0.000614	-19.27	$2.04M	$0.0008763	$0.0006129	$953.36K	$2.04M	$2.04M
3027	Prisma Governance Token PRISMA	$0.02084 ₿0.0000034	0.29	$2.03M ₿110.88	$0.02095 ₿0.0000036	$0.02038 ₿0.0000030	$238.79 ₿69.26	$6.25M ₿1.03K	$2.03M ₿110.88
3028	Hatom HTM	$0.02952 ₿0.000029	-3.70	$2.04M ₿617.23	$0.03065 ₿0.000029	$0.02885 ₿0.000028	$122.25K ₿3.1	$2.96M ₿2.9K	$2.04M ₿617.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}