16 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1803	Archway ARCH	$0.00995 ₿0.0000024	-1.76	$6.02M ₿755.52	$0.01018 ₿0.0000025	$0.009942 ₿0.0000023	$19.19K ₿1.66	$11.39M ₿2.64K	$6.02M ₿755.52
1804	Wexo WEXO	$0.05709 ₿0.000030	4.88	$6.02M ₿1.57K	$0.05781 ₿0.000032	$0.05431 ₿0.000028	$238.57K ₿0.01	$53.04M ₿28.01K	$6.02M ₿1.57K
1807	ZynCoin ZYN	$0.006571 ₿0.0000010	0.86	$5.96M ₿0	$0.006903 ₿0.0000012	$0.006317 ₿0.0000010	$62.59K ₿20.13	$5.96M ₿990.34	$5.96M ₿0
1809	Napoli Fan Token NAP	$1.38 ₿0.000044	31.68	$5.92M ₿95.25	$1.64 ₿0.000048	$1.03 ₿0.000040	$21.15M ₿98.82	$13.7M ₿445.15	$5.92M ₿95.25
1810	mini MINI	$0.006802	3.90	$5.98M	$0.008241	$0.005842	$1.08M	$5.98M	$5.98M
1811	Thales THALES	$0.09755 ₿0.0000046	-2.13	$5.94M ₿251.12	$0.09972 ₿0.0000047	$0.09754 ₿0.0000046	$20.34K ₿1.62	$6.18M ₿453.28	$5.94M ₿251.12
1812	Epic Cash EPIC	$0.3215 ₿0.0000037	-0.46	$5.94M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.05K ₿0.2	$5.95M ₿78.9	$5.94M ₿64.92
1814	Artyfact ARTY	$0.276 ₿0.000015	7.31	$5.93M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$2.99M ₿24.94	$6.86M ₿389.05	$5.93M ₿203.67
1815	Adrena ADX	$0.02436	-1.65	$5.93M	$0.02537	$0.02009	$56.37K	$6.11M	$5.93M
1817	Vtrading VTRADING	$0.005912	-12.31	$6.01M	$0.00691	$0.005792	$256.52K	$6.01M	$6.01M
1818	Pepe 2.0 PEPE2.0	$0.00000001259 ₿0.00000000000084	-5.28	$5.91M ₿398.16	$0.00000001329 ₿0.00000000000089	$0.00000001259 ₿0.00000000000083	$1.04M ₿54.17	$5.91M ₿398.16	$5.91M ₿398.16
1819	Abelian ABEL	$0.04955 ₿0.0000067	0.14	$5.9M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$30.2K ₿2.32	$11.16M ₿1.53K	$5.9M ₿609.52
1820	Shina Inu SHI	$0.0000004209 ₿0.000000000011	27.62	$5.9M ₿163.43	$0.000000426 ₿0.000000000012	$0.0000003212 ₿0.000000000011	$74.31K ₿0.54	$6.1M ₿168.83	$5.9M ₿163.43
1821	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001353 ₿0.000000014	$0.00128 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1822	Smart Layer Network SLN	$0.07707 ₿0.000045	2.67	$5.89M ₿729.86	$0.07745 ₿0.000049	$0.07283 ₿0.000044	$327.34K ₿41.66	$7.71M ₿4.6K	$5.89M ₿729.86
1823	HbarSuite HSUITE	$0.0004222 ₿0.000000023	-2.55	$5.89M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$12.58K ₿1.62	$21.09M ₿1.15K	$5.89M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Matr1x MAX	$0.04501	-13.63	$5.87M	$0.05779	$0.04389	$9.81M	$36.01M	$5.87M
1825	CateCoin CATE	$0.0000001024 ₿0.0000000000065	0.68	$5.89M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$94.72K ₿8.05	$6.14M ₿660.86	$5.89M ₿227.19
1826	PondCoin PNDC	$0.00000006299 ₿0.0000000000034	-9.12	$5.83M ₿316.59	$0.00000006999 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$203.57K ₿9.6	$26.5M ₿1.44K	$5.83M ₿316.59
1827	Saito SAITO	$0.001921 ₿0.00000011	-0.95	$5.82M ₿235.51	$0.001946 ₿0.00000012	$0.001931 ₿0.00000011	$21.85K ₿4.03	$5.82M ₿331.3	$5.82M ₿235.51
1829	BUBBLES BUBBLES	$0.005807	-5.74	$5.81M	$0.006161	$0.005807	$223.86	$5.81M	$5.81M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,769.77 ₿0.051	$4,687.9 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Zeta ZEX	$0.03124	0.95	$5.79M	$0.03196	$0.03094	$746.52K	$31.25M	$5.79M
1834	OX Coin OX	$0.002006 ₿0.00000019	-3.80	$5.79M ₿725.78	$0.00216 ₿0.00000020	$0.001986 ₿0.00000018	$614.51K ₿4.23	$5.79M ₿725.78	$5.79M ₿725.78
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007069 ₿0.0000000076	$0.0006658 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	UniCrypt UNCX	$160.11 ₿0.0046	-3.57	$5.79M ₿168.46	$166.04 ₿0.0048	$160.1 ₿0.0046	$22.97K ₿0.25	$7.63M ₿221.97	$5.79M ₿168.46
1837	Forty Two DAO Token FTD	$0.3591	0.77	$5.73M	$0.3618	$0.3411	$11.49K	$35.62M	$5.73M
1839	PAW PAW	$0.000000005777 ₿0.00000000000023	-1.32	$5.78M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$212.71K ₿9.54	$5.78M ₿232.66	$5.78M ₿98.55
1840	Klima DAO KLIMA	$0.3047 ₿0.000041	-0.57	$5.76M ₿366.38	$0.3065 ₿0.000042	$0.3039 ₿0.000039	$17.39K ₿7.7	$5.76M ₿366.38	$5.76M ₿366.38
1841	Plugin PLI	$0.02991 ₿0.00000048	0.53	$5.77M ₿72.64	$0.03021 ₿0.00000049	$0.02965 ₿0.00000046	$115.62K ₿2.79	$14.97M ₿239.93	$5.77M ₿72.64
1842	Swarm Markets SMT	$0.06971 ₿0.000015	-6.69	$5.75M ₿1.13K	$0.07471 ₿0.000015	$0.06776 ₿0.000014	$41.8K ₿15.46	$11.02M ₿3.66K	$5.75M ₿1.13K
1843	CANTO CANTO	$0.009403 ₿0.0000031	-1.93	$5.72M ₿1.84K	$0.009597 ₿0.0000033	$0.00934 ₿0.0000031	$195.69K ₿137.83	$9.41M ₿3.16K	$5.72M ₿1.84K
1844	PunkCity PUNK	$0.1454 ₿0.000054	-7.37	$5.7M ₿1.03K	$0.157 ₿0.000054	$0.1419 ₿0.000047	$1.75K ₿1.06	$7.24M ₿2.7K	$5.7M ₿1.03K
1847	Pandora PANDORA	$569.56 ₿0.13	-2.42	$5.69M ₿1.36K	$584.33 ₿0.14	$568.99 ₿0.13	$1.57M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1848	Kwenta KWENTA	$10.68 ₿0.0018	-6.00	$5.69M ₿1.01K	$11.43 ₿0.0021	$10.68 ₿0.0018	$4.82K ₿6.19	$8.52M ₿1.51K	$5.69M ₿1.01K
1849	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7796 ₿0.0000083	$0.7638 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1850	GenomesDAO GENOME GENOME	$0.005681	-5.08	$5.68M	$0.006026	$0.005659	$7.23K	$5.68M	$5.68M
1852	ether.fi Staked EIGEN EEIGEN	$0.9191	-10.69	$5.65M	$1.03	$0.9191	$4.86K	$5.65M	$5.65M
1853	EarnBet EBET	$0.001227 ₿0.000000021	-1.26	$5.64M ₿101.72	$0.001244 ₿0.000000021	$0.001227 ₿0.000000021	$49.11 ₿0.05	$8.86M ₿159.01	$5.64M ₿101.72
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3707 ₿0.0000039	$0.3085 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005628	-12.07	$5.63M	$0.007128	$0.005609	$410.34K	$5.63M	$5.63M
1857	SIPHER SIPHER	$0.04842 ₿0.0000047	-1.50	$5.62M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$7.09K ₿0.84	$7.48M ₿538.46	$5.62M ₿451.44
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08997 ₿0.00000096	$0.07913 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	AgriDex AGRI	$0.03482	-0.63	$5.61M	$0.03553	$0.03481	$93.3K	$34.89M	$5.61M
1860	Evernode EVR	$0.1545 ₿0.0000064	2.50	$5.59M ₿0	$0.1545 ₿0.0000073	$0.1505 ₿0.0000059	$23.79K ₿0.41	$11.17M ₿467.45	$5.59M ₿0
1861	Mistery MERY	$0.00001327 ₿0.000000000026	-0.72	$5.58M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$39.46K ₿3.82	$5.58M ₿10.99	$5.58M ₿0
1862	Xelis XEL	$2.01	0.67	$5.57M	$2.02	$1.97	$292.19K	$5.57M	$5.57M
1863	French Connection Finance ZYPTO	$0.006224 ₿0.00000054	0.50	$5.56M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.4K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1864	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04148 ₿0.00000044	$0.03589 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1866	XNET Mobile XNET	$0.05111	-0.07	$5.54M	$0.05488	$0.04943	$37.27K	$66.82M	$5.54M
1867	The Innovation Game TIG	$0.2847	-0.61	$5.53M	$0.2898	$0.2842	$106.99K	$12.43M	$5.53M
1869	Luckycoin LKY	$0.303	2.24	$5.62M	$0.3225	$0.2908	$74.81K	$5.63M	$5.62M
1870	Atlas Navi NAVI	$0.03413 ₿0.0000060	-6.47	$5.52M ₿534.76	$0.0365 ₿0.0000066	$0.03413 ₿0.0000060	$51.61K ₿12.7	$10.24M ₿1.83K	$5.52M ₿534.76
1871	Galeon GALEON	$0.007464 ₿0.00000051	-7.43	$5.51M ₿352.67	$0.008063 ₿0.00000052	$0.007474 ₿0.00000050	$137.73K ₿6.74	$19.28M ₿1.33K	$5.51M ₿352.67
1872	Monkey Pox POX	$0.005504	-9.99	$5.5M	$0.006116	$0.005504	$8.41K	$5.5M	$5.5M
1874	AXEL AXEL	$0.03984 ₿0.0000016	-25.29	$5.51M ₿206.61	$0.06152 ₿0.0000017	$0.03749 ₿0.0000013	$3.41K ₿0.19	$40.03M ₿1.63K	$5.51M ₿206.61
1875	HUSD HUSD	$0.0292 ₿0.0000011	-7.34	$5.36M ₿212.52	$0.03156 ₿0.0000011	$0.02823 ₿0.0000011	$3.55 ₿0.24	$5.36M ₿212.52	$5.36M ₿212.52
1876	Hawk HAWK	$0.00007296	3.49	$5.48M	$0.00007372	$0.00007043	$4.98K	$5.87M	$5.48M
1877	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005469	3.56	$5.47M	$0.005553	$0.004602	$7.37K	$5.47M	$5.47M
1878	Handy HANDY	$0.001047 ₿0.0000000091	-2.07	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1879	Contango TANGO	$0.02333	-4.09	$5.46M	$0.02433	$0.02333	$2.65K	$23.34M	$5.46M
1880	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.21 ₿0.0000022	$0.1969 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1881	Harambe on Solana HARAMBE	$0.005425 ₿0.00000020	7.08	$5.45M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$98.91K ₿6.74	$5.45M ₿202.51	$5.45M ₿202.51
1882	BEAM BEAM	$0.03022 ₿0.0000014	-1.45	$5.44M ₿209.29	$0.03067 ₿0.0000014	$0.0301 ₿0.0000013	$92.19K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1884	Super Champs CHAMP	$0.006131	-3.32	$5.43M	$0.006343	$0.006099	$399.32K	$6.13M	$5.43M
1886	SNAP $NAP	$0.0000033 ₿0.00000000010	-0.91	$5.42M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$699.86K ₿27.56	$5.42M	$5.42M ₿0
1887	Permission Coin ASK	$0.0002447 ₿0.0000000065	-1.96	$5.42M ₿138.93	$0.0002496 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.47K ₿2.11	$24.54M ₿657.17	$5.42M ₿138.93
1888	Top Hat HAT	$0.005457	16.10	$5.41M	$0.005897	$0.004388	$1.91M	$5.41M	$5.41M
1890	Serum SRM	$0.01447 ₿0.00000086	-4.04	$5.42M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$182.25K ₿22.08	$15.89M ₿949.73	$5.42M ₿323.97
1892	zkSync Bridged WBTC (zkSync) WBTC	$92,732	-2.25	$5.38M	$94,866	$92,634	$26.39K	$5.38M	$5.38M
1893	버트코인 VTC	$0.07484 ₿0.00000073	-0.51	$5.4M ₿51.16	$0.07538 ₿0.00000074	$0.07416 ₿0.00000071	$14.84K ₿0.36	$5.4M ₿62.17	$5.4M ₿51.16
1894	Kepler AVIA	$0.0537	-4.36	$5.35M	$0.05643	$0.05372	$103.96	$5.37M	$5.35M
1895	바이텀 BTM	$0.002968 ₿0.00000016	-5.23	$5.34M ₿295.24	$0.003132 ₿0.00000016	$0.00296 ₿0.00000015	$77.96K ₿8.77	$6.23M ₿344.32	$5.34M ₿295.24
1896	360noscope420blazeit MLG	$0.005345	-15.24	$5.34M	$0.00655	$0.00536	$1.63M	$5.34M	$5.34M
1897	에토스 VGX	$0.005821 ₿0.0000015	-4.62	$5.33M ₿435.9	$0.006156 ₿0.0000015	$0.005822 ₿0.0000014	$543.39K ₿114.66	$5.34M ₿439.69	$5.33M ₿435.9
1900	Cellana Finance CELL	$0.01521 ₿0.00000099	-5.22	$5.31M ₿0	$0.01605 ₿0.0000010	$0.01521 ₿0.00000098	$44.33K ₿14.39	$16.33M ₿1.02K	$5.31M ₿0
1901	Sei fastUSD FASTUSD	$1	-0.01*	$5.3M	$1.01	$0.9912	$143.25K	$5.3M	$5.3M
1902	Patriot PATRIOT	$0.0005294	34.83	$5.29M	$0.0006248	$0.0003737	$248.82K	$5.29M	$5.29M
1903	Toucan Protocol: Base Carbon Tonne BCT	$0.2668 ₿0.000012	0.39	$5.29M ₿228.44	$0.2668 ₿0.000012	$0.2647 ₿0.000011	$151.6 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1904	MantaDAO MNTA	$0.08137 ₿0.0000070	-1.02	$5.29M ₿118.34	$0.08221 ₿0.0000071	$0.08095 ₿0.0000069	$9.46K ₿3.03	$8.14M ₿706.32	$5.29M ₿118.34
1907	LORDS LORDS	$0.02605 ₿0.0000023	2.11	$5.26M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$9.45K ₿4.34	$13.02M ₿1.15K	$5.26M ₿289.36
1908	Ore ORE	$21.28 ₿0.0040	-3.61	$5.25M ₿0	$22.08 ₿0.0057	$21.28 ₿0.0031	$58.1K ₿6.62	$7.22M	$5.25M ₿0
1909	Solanium SLIM	$0.05194 ₿0.0000042	-2.05	$5.22M ₿414.44	$0.05407 ₿0.0000044	$0.05221 ₿0.0000042	$362.06K ₿16.44	$5.22M ₿425.06	$5.22M ₿414.44
1910	Opus OPUS	$0.005221	3.09	$5.32M	$0.006048	$0.004773	$1.21M	$5.32M	$5.32M
1911	Fluence FLT	$0.04125 ₿0.000015	-5.99	$5.22M ₿784.21	$0.06264 ₿0.000016	$0.04059 ₿0.000014	$2.2M ₿52.02	$41.25M ₿15.68K	$5.22M ₿784.21
1912	Giko Cat GIKO	$0.5223	6.09	$5.24M	$0.5634	$0.4722	$251.52K	$5.24M	$5.24M
1913	Arianee ARIA20	$0.04844 ₿0.0000037	-2.32	$5.21M ₿108.63	$0.05056 ₿0.0000037	$0.04844 ₿0.0000036	$22.92 ₿0.02	$9.69M ₿740.58	$5.21M ₿108.63
1914	GameSwift GSWIFT	$0.01419 ₿0.0000069	-5.95	$5.19M ₿386.81	$0.01516 ₿0.0000072	$0.01419 ₿0.0000068	$573.88K ₿12.38	$10.96M ₿9.62K	$5.19M ₿386.81
1915	MyStandard MYST	$0.02384	-3.53	$5.2M	$0.02488	$0.02384	$2.22K	$23.85M	$5.2M
1916	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	0.18	$5.18M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$798.96K ₿145.01	$5.18M	$5.18M ₿0
1917	SIX Network SIX	$0.01881 ₿0.00000054	-0.99	$5.17M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.08M ₿6.04	$18.9M ₿547.15	$5.17M ₿149.8
1918	higher HIGHER	$0.005157 ₿0.0000010	-12.43	$5.16M ₿1.05K	$0.005945 ₿0.0000011	$0.004978 ₿0.0000010	$310.87K ₿29.59	$5.16M ₿1.05K	$5.16M ₿1.05K
1919	PiP PIP	$6.55	-7.51	$5.15M	$7.08	$6.47	$92.77K	$5.15M	$5.15M
1920	azit AZIT	$0.01783 ₿0.00000098	42.37	$5.14M ₿164.05	$0.01754 ₿0.0000010	$0.01218 ₿0.00000097	$9.04M ₿7.31	$8.34M ₿490.43	$5.14M ₿164.05
1922	NFT Worlds WRLD	$0.009363 ₿0.0000010	1.11	$5.14M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.69K ₿0.66	$46.82M ₿5.16K	$5.14M ₿566.96
1923	Shrub SHRUB	$0.005443	6.81	$5.13M	$0.005867	$0.005057	$1.25M	$5.17M	$5.13M
1924	Metamars MARS	$0.5701	1.68	$5.13M	$0.5724	$0.5584	$964.58K	$148.26M	$5.13M
1925	ROACORE ROA	$0.009841 ₿0.00000094	-3.03	$5.12M ₿233.6	$0.01026 ₿0.00000096	$0.009776 ₿0.00000092	$184.28K ₿12.97	$9.35M ₿899.19	$5.12M ₿233.6
1926	Otherworld OWN	$0.1447	-8.71	$5.12M	$0.1588	$0.1335	$30.33K	$144.73M	$5.12M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}