16 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1763	Polaris Share POLA	$0.01154 ₿0.00000063	-1.72	$5.81M ₿277.28	$0.01216 ₿0.00000068	$0.0113 ₿0.00000062	$141.2K ₿19.93	$53.07M ₿2.92K	$5.81M ₿277.28
1764	비트코인다이아몬드 BCD	$0.03082 ₿0.0000019	-13.42	$5.8M ₿366.15	$0.0375 ₿0.0000019	$0.03068 ₿0.0000018	$4.09K ₿0.58	$5.8M ₿408.66	$5.8M ₿366.15
1766	Pandora PANDORA	$578.28 ₿0.13	1.71	$5.79M ₿1.36K	$582 ₿0.14	$559.73 ₿0.13	$2.84M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1767	Ovr OVR	$0.1128 ₿0.0000067	0.33	$5.79M ₿344.8	$0.1142 ₿0.0000069	$0.1122 ₿0.0000065	$143.55K ₿24.64	$9.91M ₿590.47	$5.79M ₿344.8
1768	DeFi Kingdoms JEWEL	$0.05137 ₿0.0000027	0.51	$5.78M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$63.12K ₿0.29	$6.17M ₿330.67	$5.78M ₿310.1
1769	Mistery MERY	$0.00001376 ₿0.000000000026	-10.81	$5.78M ₿0	$0.00001595 ₿0.000000000034	$0.00001374 ₿0.000000000023	$102.16K ₿3.82	$5.78M ₿10.99	$5.78M ₿0
1771	어거 REP	$0.7174 ₿0.000016	10.05	$5.77M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$66.92K ₿10.66	$5.77M ₿135.62	$5.77M ₿135.62
1772	Oxygen OXY	$0.02849 ₿0.00000082	3.76	$5.76M ₿166.51	$0.0314 ₿0.00000087	$0.02707 ₿0.00000078	$7.83K ₿0.1	$284.76M ₿8.23K	$5.76M ₿166.51
1773	LOCK IN LOCKIN	$0.005752	3.37	$5.72M	$0.006075	$0.005211	$360.82K	$5.72M	$5.72M
1774	zkSync Bridged WBTC (zkSync) WBTC	$83,472	0.93	$5.72M	$84,362	$81,688	$29.14K	$5.72M	$5.72M
1775	Super Champs CHAMP	$0.006453	1.27	$5.71M	$0.006559	$0.006074	$464.89K	$6.45M	$5.71M
1776	Forgive Me Father $PURGE	$0.005703	-0.76	$5.71M	$0.005935	$0.005564	$65.32K	$5.71M	$5.71M
1777	Tron Bull BULL	$0.005523	-2.28	$5.71M	$0.005915	$0.005097	$968.12K	$5.71M	$5.71M
1780	Permission Coin ASK	$0.0002537 ₿0.0000000065	-3.20	$5.68M ₿138.93	$0.0002624 ₿0.0000000066	$0.0002517 ₿0.0000000064	$5.44K ₿2.11	$25.5M ₿657.17	$5.68M ₿138.93
1781	Toby ToadGod TOBY	$0.00000001498 ₿0.00000000000057	3.86	$5.68M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001434 ₿0.00000000000052	$6.34K ₿5.76	$6.31M ₿245.75	$5.68M ₿0
1782	GATSBY GATSBY	$0.09845	2.65	$5.67M	$0.1	$0.09446	$2.31K	$9.85M	$5.67M
1783	에토스 VGX	$0.006197 ₿0.0000015	9.51	$5.67M ₿435.9	$0.006497 ₿0.0000015	$0.005625 ₿0.0000014	$505.61K ₿114.66	$5.68M ₿439.69	$5.67M ₿435.9
1784	dHedge DAO DHT	$0.09866 ₿0.0000025	3.22	$5.66M ₿129.56	$0.09875 ₿0.0000027	$0.08517 ₿0.0000025	$2.36K ₿0.14	$9.87M ₿255.17	$5.66M ₿129.56
1785	BLUB BLUB	$0.00000001685	9.06	$5.64M	$0.00000001711	$0.00000001514	$175.46K	$7.09M	$5.64M
1786	Zeta ZEX	$0.03039	-8.96	$5.63M	$0.03354	$0.03016	$979.89K	$30.39M	$5.63M
1789	The Innovation Game TIG	$0.3182	-3.56	$5.65M	$0.3354	$0.3159	$118.58K	$13.44M	$5.65M
1790	We Love Tits TITS	$0.005615	0.24	$5.61M	$0.005994	$0.005126	$210.45K	$5.61M	$5.61M
1791	PunkCity PUNK	$0.143 ₿0.000054	-7.64	$5.61M ₿1.03K	$0.1569 ₿0.000054	$0.1418 ₿0.000047	$2.9K ₿1.06	$7.11M ₿2.7K	$5.61M ₿1.03K
1792	Good Person Coin GPCX	$0.0009985 ₿0.000000014	-0.13	$5.6M ₿81.28	$0.001003 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1793	Pika Protocol PIKA	$0.2946 ₿0.0000082	-0.27	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2942 ₿0.0000082	$27.89 ₿0.01	$29.47M ₿823.09	$5.6M ₿156.39
1794	Yelay YLAY	$0.008063	-7.80	$5.59M	$0.008784	$0.007956	$20.42K	$8.07M	$5.59M
1796	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.01003 ₿0.00000011	$0.009928 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1797	ROACORE ROA	$0.01073 ₿0.00000094	-4.12	$5.54M ₿233.6	$0.01145 ₿0.00000096	$0.0104 ₿0.00000092	$295.65K ₿12.97	$10.13M ₿899.19	$5.54M ₿233.6
1798	DexCheck AI DCK	$0.00785 ₿0.0000012	-3.85	$5.54M ₿441.85	$0.008257 ₿0.0000013	$0.007853 ₿0.0000011	$135.49K ₿16.12	$7.55M ₿1.2K	$5.54M ₿441.85
1799	xExchange MEX	$0.00000132 ₿0.000000000093	-3.03	$5.5M ₿389.39	$0.00000137 ₿0.000000000096	$0.000001309 ₿0.000000000093	$77.49K ₿0.62	$10.58M ₿749.35	$5.5M ₿389.39
1802	King Protocol KING	$514.04	-1.93	$5.5M	$539.8	$513.94	$14.91K	$5.5M	$5.5M
1804	HbarSuite HSUITE	$0.0004048 ₿0.000000023	1.79	$5.47M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$18.14K ₿1.62	$20.24M ₿1.15K	$5.47M ₿243.59
1805	lmeow LMEOW	$0.005464 ₿0.00000031	6.62	$5.46M ₿313.62	$0.005474 ₿0.00000041	$0.005103 ₿0.00000031	$19.04K ₿10.51	$5.46M ₿313.62	$5.46M ₿313.62
1806	GT Protocol GTAI	$0.1342 ₿0.000045	3.72	$5.45M ₿386.69	$0.1353 ₿0.000045	$0.1293 ₿0.000043	$2.23M ₿251.45	$10.07M ₿3.38K	$5.45M ₿386.69
1809	Kwenta KWENTA	$10.18 ₿0.0018	1.75	$5.42M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$5.77K ₿6.19	$8.13M ₿1.51K	$5.42M ₿1.01K
1810	에어스왑 AST	$0.02569 ₿0.0000023	19.32	$5.41M ₿482.62	$0.0301 ₿0.0000024	$0.02123 ₿0.0000023	$2.97M ₿63.31	$13.03M ₿1.19K	$5.41M ₿482.62
1811	THORWallet DEX TGT	$0.009209 ₿0.00000048	-3.03	$5.41M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$51.39K ₿2.89	$8.29M ₿422.16	$5.41M ₿251.73
1813	GenomesDAO GENOME GENOME	$0.005391	1.37	$5.39M	$0.005529	$0.005239	$8.5K	$5.39M	$5.39M
1815	MantaDAO MNTA	$0.0828 ₿0.0000070	1.93	$5.37M ₿118.34	$0.08324 ₿0.0000071	$0.08077 ₿0.0000069	$16.82K ₿3.03	$8.26M ₿706.32	$5.37M ₿118.34
1816	Metamars MARS	$0.5947	5.35	$5.35M	$0.6112	$0.5587	$1.8M	$154.64M	$5.35M
1817	KILT Protocol KILT	$0.03629 ₿0.0000057	-4.94	$5.34M ₿784.47	$0.03831 ₿0.0000060	$0.03629 ₿0.0000055	$33.39K ₿1.26	$5.99M ₿944.13	$5.34M ₿784.47
1818	Solnic SOLNIC	$0.005671	5.47	$5.31M	$0.005949	$0.005344	$6.72K	$5.31M	$5.31M
1819	Fluence FLT	$0.05151 ₿0.000015	-1.44	$5.33M ₿784.21	$0.05226 ₿0.000016	$0.05118 ₿0.000014	$103.46K ₿52.02	$51.48M ₿15.68K	$5.33M ₿784.21
1822	Sei fastUSD FASTUSD	$1	0.11	$5.3M	$1.01	$0.9867	$237.81K	$5.3M	$5.3M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Plugin PLI	$0.0273 ₿0.00000048	0.34	$5.26M ₿72.64	$0.02732 ₿0.00000049	$0.02592 ₿0.00000046	$186.47K ₿2.79	$13.65M ₿239.93	$5.26M ₿72.64
1824	UniLend Finance UFT	$0.05239 ₿0.0000077	-3.27	$5.24M ₿769.42	$0.05481 ₿0.0000079	$0.05085 ₿0.0000076	$2.44M ₿63.05	$5.24M ₿769.42	$5.24M ₿769.42
1825	UniCrypt UNCX	$144.6 ₿0.0046	1.87	$5.23M ₿168.46	$145.86 ₿0.0048	$140.95 ₿0.0046	$137.76 ₿0.25	$6.89M ₿221.97	$5.23M ₿168.46
1828	TEDDY BEAR BEAR	$0.000000005213 ₿0.00000000000034	-1.46	$5.19M ₿0	$0.000000005408 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$317.02K ₿13.59	$5.19M ₿337.06	$5.19M ₿0
1829	CateCoin CATE	$0.00000009008 ₿0.0000000000065	-0.42	$5.18M ₿227.19	$0.00000009287 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$64.88K ₿8.05	$5.4M ₿660.86	$5.18M ₿227.19
1830	DOVU DOVU	$0.0005263 ₿0.000000040	0.58	$5.18M ₿333.14	$0.0005317 ₿0.000000043	$0.0005019 ₿0.000000039	$99.7K ₿2.36	$5.26M ₿402.18	$5.18M ₿333.14
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,304.2 ₿0.051	$4,230.33 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Arianee ARIA20	$0.0481 ₿0.0000037	-0.26	$5.17M ₿108.63	$0.04878 ₿0.0000037	$0.04726 ₿0.0000036	$10.7 ₿0.02	$9.62M ₿740.58	$5.17M ₿108.63
1833	KonnektVPN KPN	$0.002094	7.40	$5.14M	$0.0021	$0.001945	$44.58	$5.59M	$5.14M
1834	StakeWise SWISE	$0.009201 ₿0.00000048	0.08	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009155 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006379 ₿0.0000000076	$0.0006008 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Alvara Protocol ALVA	$0.09789 ₿0.000010	-0.38	$5.11M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$270.89K ₿2.5	$19.49M ₿2.04K	$5.11M ₿43.68
1836	ZynCoin ZYN	$0.005645 ₿0.0000010	9.83	$5.1M ₿0	$0.00571 ₿0.0000012	$0.005117 ₿0.0000010	$103.24K ₿20.13	$5.1M ₿990.34	$5.1M ₿0
1837	Hydranet HDN	$0.03166 ₿0.00000069	3.93	$5.09M ₿111.84	$0.03232 ₿0.00000073	$0.02988 ₿0.00000068	$54.65K ₿1.52	$9.5M ₿208.86	$5.09M ₿111.84
1838	BEAM BEAM	$0.02837 ₿0.0000014	1.13	$5.07M ₿209.29	$0.02871 ₿0.0000014	$0.02788 ₿0.0000013	$70.24K ₿7.95	$7.46M ₿371.24	$5.07M ₿209.29
1840	Jeff JEFF	$5.07	0.57	$5.06M	$5.18	$4.87	$68.6K	$5.06M	$5.06M
1841	Balanced Dollars BNUSD	$1 ₿0.000011	0.78	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$94.22K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1842	Loan Protocol LOAN	$0.0001831 ₿0.00000000097	16.00	$5.06M ₿0	$0.0001953 ₿0.0000000010	$0.0001558 ₿0.00000000093	$185.32K ₿1.66	$18.69M ₿71.6	$5.06M ₿0
1843	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08119 ₿0.00000096	$0.0714 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1845	Atlas Navi NAVI	$0.03116 ₿0.0000060	-0.23	$5.04M ₿534.76	$0.03269 ₿0.0000066	$0.03096 ₿0.0000060	$39.22K ₿12.7	$9.34M ₿1.83K	$5.04M ₿534.76
1846	Dingocoin DINGO	$0.00004648 ₿0.00000000024	3.18	$5.04M ₿25.78	$0.00004706 ₿0.00000000025	$0.000045 ₿0.00000000023	$184.97K ₿0.9	$5.04M ₿25.78	$5.04M ₿25.78
1847	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.06	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.9K ₿69.37	$5.04M	$5.04M ₿0
1849	ether.fi Staked EIGEN EEIGEN	$0.8325	1.85	$5.03M	$0.8453	$0.7936	$3.12K	$5.03M	$5.03M
1850	LayerAI LAI	$0.002186 ₿0.00000066	4.99	$5.03M ₿210.86	$0.002309 ₿0.00000069	$0.002082 ₿0.00000065	$1.6M ₿131.41	$6.34M ₿1.99K	$5.03M ₿210.86
1851	Arbius AIUS	$20.2 ₿0.0025	-3.77	$5.01M ₿183.72	$21.71 ₿0.0028	$19.64 ₿0.0023	$26.57K ₿20.42	$20.2M ₿2.56K	$5.01M ₿183.72
1852	MyStandard MYST	$0.02298	-0.85	$5M	$0.02355	$0.02283	$3.27K	$22.92M	$5M
1853	Hydro Protocol HDRO	$0.01777 ₿0.0000059	-2.44	$4.99M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$50.51K ₿4.69	$17.76M ₿5.93K	$4.99M ₿716.53
1854	Hege HEGE	$0.00501 ₿0.000000014	-4.21	$4.99M ₿0	$0.005268 ₿0.000000025	$0.004857 ₿0.0000000094	$226.37K ₿11.3	$4.99M ₿13.74	$4.99M ₿0
1855	DeRace ZERC	$0.04154 ₿0.0000043	4.11	$4.98M ₿519.2	$0.04164 ₿0.0000045	$0.03951 ₿0.0000042	$129.39K ₿9.14	$4.98M ₿519.2	$4.98M ₿519.2
1856	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3345 ₿0.0000039	$0.2783 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1857	KardiaChain KAI	$0.00104 ₿0.000000075	3.39	$4.97M ₿360.18	$0.001049 ₿0.000000075	$0.001002 ₿0.000000070	$47.89K ₿1.44	$5.21M ₿377.15	$4.97M ₿360.18
1859	KWEEN KWEEN	$0.004962	-8.68	$4.96M	$0.006003	$0.004948	$54.26K	$4.96M	$4.96M
1861	ParagonsDAO PDT	$0.03994 ₿0.0000023	1.38	$4.96M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$81.34 ₿0.3	$5.79M ₿384.5	$4.96M ₿293.88
1862	Pepe 2.0 PEPE2.0	$0.00000001058 ₿0.00000000000084	2.46	$4.96M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$842.71K ₿54.17	$4.96M ₿398.16	$4.96M ₿398.16
1863	Jesus Coin JESUS	$0.0000000317 ₿0.0000000000013	-1.73	$4.96M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003156 ₿0.0000000000013	$20.87K ₿3.36	$24.63M ₿1.08K	$4.96M ₿217.77
1864	Handy HANDY	$0.0009503 ₿0.0000000091	-7.90	$4.96M ₿47.62	$0.001034 ₿0.0000000091	$0.0009492 ₿0.0000000064	$76.69 ₿0.02	$9.5M ₿91.3	$4.96M ₿47.62
1865	Cronos ID CROID	$0.03251 ₿0.0000029	-2.66	$4.92M ₿442.55	$0.03395 ₿0.0000029	$0.03245 ₿0.0000028	$9.38K ₿1.22	$32.48M ₿2.95K	$4.92M ₿442.55
1869	Eigenpie EGP	$1.41	-6.05	$4.87M	$1.64	$1.32	$2.57M	$14.02M	$4.87M
1870	Mey Network MEY	$0.0558	-2.46	$4.86M	$0.05777	$0.05236	$1.17M	$128.06M	$4.86M
1871	42-coin 42	$115,561 ₿0.67	5.10	$4.86M ₿28.48	$119,723 ₿0.68	$109,059 ₿0.56	$1.03K ₿0.03	$4.86M ₿28.48	$4.86M ₿28.48
1872	SIX Network SIX	$0.01767 ₿0.00000054	-1.16	$4.85M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$479.93K ₿6.04	$17.7M ₿547.15	$4.85M ₿149.8
1873	Timeless LIT	$0.01093 ₿0.00000029	1.43	$4.84M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1874	Panther AI PAI	$0.01732	-0.83	$4.83M	$0.01759	$0.01712	$600.02K	$8.23M	$4.83M
1875	DigitalBits XDB	$0.0002822 ₿0.000000012	3.44	$4.81M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$92.33K ₿14.84	$5.3M ₿242.25	$4.81M ₿242.25
1877	Bamboo on Base BAMBOO	$0.004797	0.40	$4.8M	$0.004839	$0.004735	$9.26K	$4.8M	$4.8M
1878	LEA AI LEA	$0.004836	7.84	$4.79M	$0.005065	$0.004419	$108.83K	$4.79M	$4.79M
1879	Joule JOULE	$0.00881	1.97	$4.79M	$0.00893	$0.008558	$3.71K	$4.81M	$4.79M
1880	Machine Xchange Coin MXC	$0.001643 ₿0.00000027	1.97	$4.78M ₿659.55	$0.001702 ₿0.00000028	$0.00159 ₿0.00000026	$1.16M ₿56.27	$4.78M ₿721.19	$4.78M ₿659.55
1881	Akuma Inu AKUMA	$0.00000706	1.23	$4.77M	$0.000007379	$0.000006839	$214.72K	$4.77M	$4.77M
1882	BUBBLES BUBBLES	$0.004774	-2.73	$4.77M	$0.004982	$0.004661	$40.32	$4.77M	$4.77M
1883	dogi DOGI	$0.2264 ₿0.000026	4.47	$4.76M ₿0	$0.244 ₿0.000029	$0.2099 ₿0.000025	$54.95K ₿4.64	$4.76M	$4.76M ₿0
1884	RocketX Exchange RVF	$0.0493 ₿0.0000063	1.74	$4.75M ₿627.52	$0.04966 ₿0.0000065	$0.0483 ₿0.0000061	$41.9K ₿2.39	$4.86M ₿627.52	$4.75M ₿627.52
1885	LanaCoin LANA	$0.00134 ₿0.0000000054	-5.27	$4.72M ₿18.36	$0.001506 ₿0.0000000055	$0.001326 ₿0.0000000053	$569.04 ₿0.01	$10.06M ₿40.78	$4.72M ₿18.36
1887	Mars Protocol MARS	$0.008159 ₿0.00000099	0.79	$4.71M ₿209.75	$0.008212 ₿0.0000010	$0.007508 ₿0.00000097	$7.01K ₿0.23	$4.71M ₿1K	$4.71M ₿209.75
1889	DecideAI DCD	$0.009585 ₿0.00000040	1.47	$4.69M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$201.68K ₿0	$9.42M ₿404.21	$4.69M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}